{"ticker": {"uuid": "571f0866-b706-49a9-87e6-a4238a2cd736", "symbol": "1678", "name": "NEXT FUNDS Nifty 50 Linked Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1678 rose 1.87%, moving from 309.50 to 315.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.28 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is undecided at 53.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "315.30"}, {"label": "12-Week Change", "value": "1.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.28"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 318.100006, "high": 324.399994, "low": 313.700012, "close": 315.299988, "volume": 2590670}, "trend_line": 323.020001, "activity_lines": {"activity_5": 319.039996, "activity_10": 319.705454, "activity_20": 317.415714, "activity_30": 318.465161}, "trend_signal": 0, "fair_value": 331.946417, "relative_strength": -22.283437, "rate_of_change": -0.4090274792032218, "market_dynamics": 0.640899, "expectation": {"probability": 53.133, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 286.011398, "high": 287.90363, "low": 283.173039, "close": 283.362274, "volume": 5441100}, "trend_line": 258.883052, "activity_lines": {"activity_5": 284.100244, "activity_10": 283.348509, "activity_20": 276.461919, "activity_30": 268.544643}, "trend_signal": 1, "fair_value": 220.609193, "relative_strength": -0.233746, "rate_of_change": 0.4798274375564574, "market_dynamics": 0.963155, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 283.267643, "high": 289.228222, "low": 283.267643, "close": 286.295258, "volume": 5085800}, "trend_line": 260.415763, "activity_lines": {"activity_5": 284.819299, "activity_10": 284.081324, "activity_20": 278.169438, "activity_30": 270.313173}, "trend_signal": 1, "fair_value": 221.528625, "relative_strength": 0.212991, "rate_of_change": 0.5920476401058522, "market_dynamics": 0.744426, "expectation": {"probability": 56.1164, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 287.525194, "high": 288.565918, "low": 285.916793, "close": 286.673676, "volume": 5558700}, "trend_line": 262.15662, "activity_lines": {"activity_5": 285.670801, "activity_10": 284.664475, "activity_20": 279.696742, "activity_30": 272.007232}, "trend_signal": 1, "fair_value": 222.474743, "relative_strength": -2.864194, "rate_of_change": 0.6684914077186443, "market_dynamics": 0.507797, "expectation": {"probability": 57.9436, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 288.47129, "high": 295.094153, "low": 287.903614, "close": 294.621094, "volume": 6453700}, "trend_line": 263.925861, "activity_lines": {"activity_5": 288.792995, "activity_10": 286.525751, "activity_20": 281.783609, "activity_30": 274.101714}, "trend_signal": 1, "fair_value": 223.459676, "relative_strength": 0.268574, "rate_of_change": 0.6748793908008207, "market_dynamics": 0.398183, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 296.891764, "high": 302.568451, "low": 295.188764, "close": 302.568451, "volume": 10333100}, "trend_line": 265.717177, "activity_lines": {"activity_5": 293.82003, "activity_10": 289.708144, "activity_20": 284.382278, "activity_30": 276.594784}, "trend_signal": 1, "fair_value": 224.501618, "relative_strength": 0.277271, "rate_of_change": 0.6787193923372271, "market_dynamics": 0.448155, "expectation": {"probability": 57.5516, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 301.716947, "high": 301.716947, "low": 292.255782, "close": 296.040253, "volume": 9497700}, "trend_line": 267.543184, "activity_lines": {"activity_5": 295.598731, "activity_10": 291.390514, "activity_20": 286.114124, "activity_30": 278.551112}, "trend_signal": 1, "fair_value": 225.556297, "relative_strength": 1.687175, "rate_of_change": 0.6871994579409536, "market_dynamics": 0.410182, "expectation": {"probability": 58.2424, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 295.472574, "high": 297.932488, "low": 293.864191, "close": 295.188751, "volume": 5544700}, "trend_line": 269.157892, "activity_lines": {"activity_5": 296.248399, "activity_10": 292.572302, "activity_20": 287.578805, "activity_30": 280.334697}, "trend_signal": 1, "fair_value": 226.569128, "relative_strength": 3.240518, "rate_of_change": 0.6035317274238642, "market_dynamics": 0.365412, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 296.040246, "high": 296.418687, "low": 289.228207, "close": 293.201904, "volume": 6875800}, "trend_line": 270.750524, "activity_lines": {"activity_5": 295.642885, "activity_10": 293.232865, "activity_20": 288.651974, "activity_30": 281.885923}, "trend_signal": 1, "fair_value": 227.520704, "relative_strength": 5.402896, "rate_of_change": 0.5917091964741574, "market_dynamics": 0.203286, "expectation": {"probability": 56.776, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 293.012711, "high": 298.027095, "low": 290.552799, "close": 296.040253, "volume": 5901300}, "trend_line": 272.825676, "activity_lines": {"activity_5": 295.548273, "activity_10": 294.187583, "activity_20": 289.826512, "activity_30": 283.517519}, "trend_signal": 1, "fair_value": 228.502605, "relative_strength": 2.184226, "rate_of_change": 0.7664443153580021, "market_dynamics": -0.015151, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 295.661805, "high": 298.783972, "low": 293.391152, "close": 294.621094, "volume": 5463600}, "trend_line": 275.001748, "activity_lines": {"activity_5": 294.885997, "activity_10": 294.655485, "activity_20": 290.71271, "activity_30": 284.923675}, "trend_signal": 1, "fair_value": 229.463279, "relative_strength": 5.270266, "rate_of_change": 0.7976052811099911, "market_dynamics": -0.10229, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 293.296515, "high": 294.242632, "low": 284.024575, "close": 286.768311, "volume": 6846400}, "trend_line": 276.644839, "activity_lines": {"activity_5": 292.13595, "activity_10": 293.547669, "activity_20": 290.711811, "activity_30": 285.682808}, "trend_signal": 1, "fair_value": 230.422133, "relative_strength": 3.493001, "rate_of_change": 0.5974838385390807, "market_dynamics": -0.309416, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 284.119146, "high": 290.079711, "low": 283.92994, "close": 289.22821, "volume": 4081950}, "trend_line": 278.256393, "activity_lines": {"activity_5": 290.823999, "activity_10": 292.825179, "activity_20": 290.854179, "activity_30": 286.494638}, "trend_signal": 1, "fair_value": 231.354301, "relative_strength": 1.485305, "rate_of_change": 0.5825353568226199, "market_dynamics": -0.494, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 291.215021, "high": 295.094129, "low": 290.647373, "close": 294.526459, "volume": 5143800}, "trend_line": 279.899483, "activity_lines": {"activity_5": 291.675501, "activity_10": 293.01268, "activity_20": 291.429959, "activity_30": 287.54432}, "trend_signal": 1, "fair_value": 232.265849, "relative_strength": 1.534662, "rate_of_change": 0.5904949684300596, "market_dynamics": -0.604972, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 296.229475, "high": 301.243879, "low": 295.472563, "close": 299.919342, "volume": 6705110}, "trend_line": 281.791719, "activity_lines": {"activity_5": 294.236326, "activity_10": 294.037928, "activity_20": 292.438251, "activity_30": 288.835924}, "trend_signal": 1, "fair_value": 233.205902, "relative_strength": 0.396884, "rate_of_change": 0.6760412629986978, "market_dynamics": -0.573207, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 299.257048, "high": 299.446283, "low": 292.918064, "close": 296.418701, "volume": 4277440}, "trend_line": 283.302354, "activity_lines": {"activity_5": 295.371665, "activity_10": 294.330364, "activity_20": 293.05548, "activity_30": 289.7796}, "trend_signal": 1, "fair_value": 234.11745, "relative_strength": -0.750556, "rate_of_change": 0.5360821124768324, "market_dynamics": -0.493876, "expectation": {"probability": 58.2256, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 297.364799, "high": 300.865448, "low": 294.62107, "close": 300.865448, "volume": 4401510}, "trend_line": 284.765683, "activity_lines": {"activity_5": 297.869413, "activity_10": 295.543114, "activity_20": 294.043496, "activity_30": 290.912703}, "trend_signal": 1, "fair_value": 235.027179, "relative_strength": 1.446244, "rate_of_change": 0.5165255351178778, "market_dynamics": -0.317504, "expectation": {"probability": 55.8936, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 299.730102, "high": 310.137367, "low": 299.257043, "close": 303.041504, "volume": 11589490}, "trend_line": 286.443464, "activity_lines": {"activity_5": 300.152704, "activity_10": 297.063778, "activity_20": 295.125222, "activity_30": 292.091788}, "trend_signal": 1, "fair_value": 235.932662, "relative_strength": 5.740656, "rate_of_change": 0.5891794904233533, "market_dynamics": -0.041873, "expectation": {"probability": 55.8936, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 303.798409, "high": 308.623608, "low": 298.973211, "close": 304.555298, "volume": 7315620}, "trend_line": 288.004558, "activity_lines": {"activity_5": 302.019706, "activity_10": 298.716901, "activity_20": 296.271825, "activity_30": 293.260293}, "trend_signal": 1, "fair_value": 236.829654, "relative_strength": 4.161211, "rate_of_change": 0.5449920128043029, "market_dynamics": -0.004841, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 306.636781, "high": 312.218878, "low": 302.946916, "close": 307.582916, "volume": 9146160}, "trend_line": 289.46158, "activity_lines": {"activity_5": 304.227325, "activity_10": 300.714075, "activity_20": 297.594591, "activity_30": 294.523413}, "trend_signal": 1, "fair_value": 237.746054, "relative_strength": 4.579083, "rate_of_change": 0.5059024100584033, "market_dynamics": 0.279269, "expectation": {"probability": 56.2555, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 308.339786, "high": 310.61047, "low": 305.596059, "close": 309.569763, "volume": 7754720}, "trend_line": 290.934371, "activity_lines": {"activity_5": 306.586322, "activity_10": 302.862626, "activity_20": 298.991694, "activity_30": 295.820715}, "trend_signal": 1, "fair_value": 238.650931, "relative_strength": 4.385948, "rate_of_change": 0.5088036208466673, "market_dynamics": 0.592216, "expectation": {"probability": 56.1916, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 309.475152, "high": 315.814103, "low": 307.393682, "close": 315.05722, "volume": 6033200}, "trend_line": 292.514388, "activity_lines": {"activity_5": 309.897733, "activity_10": 305.737104, "activity_20": 300.801481, "activity_30": 297.377028}, "trend_signal": 1, "fair_value": 239.57279, "relative_strength": 6.543273, "rate_of_change": 0.5430836496111344, "market_dynamics": 0.728953, "expectation": {"probability": 56.1916, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 315.057208, "high": 318.179382, "low": 311.178119, "close": 318.179382, "volume": 8050250}, "trend_line": 293.977716, "activity_lines": {"activity_5": 313.303747, "activity_10": 308.664903, "activity_20": 302.75769, "activity_30": 299.032834}, "trend_signal": 1, "fair_value": 240.490403, "relative_strength": 1.023429, "rate_of_change": 0.5002584693372382, "market_dynamics": 1.074372, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 320.63931, "high": 324.802236, "low": 315.719497, "close": 321.585419, "volume": 14725550}, "trend_line": 295.447352, "activity_lines": {"activity_5": 316.835915, "activity_10": 311.685597, "activity_20": 304.886453, "activity_30": 300.813976}, "trend_signal": 1, "fair_value": 241.435914, "relative_strength": 1.081527, "rate_of_change": 0.4999140819231472, "market_dynamics": 1.365257, "expectation": {"probability": 57.1595, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 324.423784, "high": 324.423784, "low": 313.732654, "close": 315.719513, "volume": 14342520}, "trend_line": 296.377702, "activity_lines": {"activity_5": 317.277439, "activity_10": 313.147781, "activity_20": 306.290313, "activity_30": 302.121858}, "trend_signal": 1, "fair_value": 242.386277, "relative_strength": -0.185146, "rate_of_change": 0.31489535908921457, "market_dynamics": 1.445539, "expectation": {"probability": 57.7595, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 316.287159, "high": 323.572292, "low": 316.287159, "close": 323.383057, "volume": 10649120}, "trend_line": 297.6455, "activity_lines": {"activity_5": 319.731039, "activity_10": 315.716061, "activity_20": 308.323565, "activity_30": 303.864139}, "trend_signal": 1, "fair_value": 243.288728, "relative_strength": 0.994575, "rate_of_change": 0.4277642992184438, "market_dynamics": 1.56851, "expectation": {"probability": 57.0763, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 324.32918, "high": 327.545991, "low": 323.004603, "close": 324.329163, "volume": 12168420}, "trend_line": 299.222363, "activity_lines": {"activity_5": 321.57912, "activity_10": 317.966099, "activity_20": 310.347805, "activity_30": 305.585665}, "trend_signal": 1, "fair_value": 244.179049, "relative_strength": -0.752864, "rate_of_change": 0.5297788812530161, "market_dynamics": 1.599325, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 324.329174, "high": 331.708901, "low": 318.841702, "close": 331.425049, "volume": 10708790}, "trend_line": 300.723536, "activity_lines": {"activity_5": 325.174368, "activity_10": 321.079686, "activity_20": 312.913135, "activity_30": 307.663258}, "trend_signal": 1, "fair_value": 245.108792, "relative_strength": -2.679391, "rate_of_change": 0.501691446103596, "market_dynamics": 1.561916, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 332.087348, "high": 334.074196, "low": 329.911275, "close": 330.195099, "volume": 12406160}, "trend_line": 302.363474, "activity_lines": {"activity_5": 327.476587, "activity_10": 323.453581, "activity_20": 315.188773, "activity_30": 309.564649}, "trend_signal": 1, "fair_value": 246.073104, "relative_strength": -4.485691, "rate_of_change": 0.5453307784994827, "market_dynamics": 1.64526, "expectation": {"probability": 57.9097, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 334.925687, "high": 335.114924, "low": 328.208265, "close": 334.547241, "volume": 13694170}, "trend_line": 304.066485, "activity_lines": {"activity_5": 330.655542, "activity_10": 326.152596, "activity_20": 317.702743, "activity_30": 311.641021}, "trend_signal": 1, "fair_value": 247.016796, "relative_strength": -5.102506, "rate_of_change": 0.5632330444781183, "market_dynamics": 1.694651, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 337.196349, "high": 337.196349, "low": 325.559125, "close": 335.209503, "volume": 13971740}, "trend_line": 305.690654, "activity_lines": {"activity_5": 332.800069, "activity_10": 328.481762, "activity_20": 320.096418, "activity_30": 313.650248}, "trend_signal": 1, "fair_value": 247.922279, "relative_strength": -4.325934, "rate_of_change": 0.5341492996178105, "market_dynamics": 1.730518, "expectation": {"probability": 58.5983, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 332.844235, "high": 332.938852, "low": 323.761527, "close": 325.748352, "volume": 11767770}, "trend_line": 307.103523, "activity_lines": {"activity_5": 331.002449, "activity_10": 328.624541, "activity_20": 321.395754, "activity_30": 314.944293}, "trend_signal": 1, "fair_value": 248.815632, "relative_strength": -4.640723, "rate_of_change": 0.4621891384353545, "market_dynamics": 1.461124, "expectation": {"probability": 58.133, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 325.275291, "high": 332.371165, "low": 325.180703, "close": 332.087341, "volume": 9075950}, "trend_line": 308.629926, "activity_lines": {"activity_5": 331.223214, "activity_10": 329.72548, "activity_20": 323.113183, "activity_30": 316.556153}, "trend_signal": 1, "fair_value": 249.74962, "relative_strength": -7.919309, "rate_of_change": 0.4970320708434257, "market_dynamics": 1.179973, "expectation": {"probability": 59.253, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 331.519659, "high": 335.871797, "low": 329.532806, "close": 335.209503, "volume": 6890040}, "trend_line": 310.247786, "activity_lines": {"activity_5": 332.440545, "activity_10": 331.141213, "activity_20": 324.92387, "activity_30": 318.270964}, "trend_signal": 1, "fair_value": 250.673298, "relative_strength": -5.824768, "rate_of_change": 0.5242071049195688, "market_dynamics": 0.827953, "expectation": {"probability": 59.4228, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 335.304121, "high": 336.817918, "low": 332.18195, "close": 334.73645, "volume": 9203760}, "trend_line": 311.584965, "activity_lines": {"activity_5": 333.165899, "activity_10": 332.223225, "activity_20": 326.495776, "activity_30": 319.850878}, "trend_signal": 1, "fair_value": 251.642462, "relative_strength": -2.599848, "rate_of_change": 0.4310035592002554, "market_dynamics": 0.428249, "expectation": {"probability": 59.0925, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 336.723334, "high": 342.210833, "low": 336.439511, "close": 342.021576, "volume": 8560580}, "trend_line": 312.900069, "activity_lines": {"activity_5": 336.307015, "activity_10": 334.284043, "activity_20": 328.595707, "activity_30": 321.81453}, "trend_signal": 1, "fair_value": 252.670456, "relative_strength": -1.828354, "rate_of_change": 0.42206914573043103, "market_dynamics": 0.419585, "expectation": {"probability": 60.0675, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 339.088608, "high": 340.507785, "low": 325.748323, "close": 331.992706, "volume": 13748680}, "trend_line": 314.098484, "activity_lines": {"activity_5": 335.651035, "activity_10": 334.182548, "activity_20": 329.523352, "activity_30": 323.046313}, "trend_signal": 1, "fair_value": 253.676615, "relative_strength": 1.506419, "rate_of_change": 0.38300247226855405, "market_dynamics": 0.239077, "expectation": {"probability": 59.701, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 337.291005, "high": 345.995278, "low": 336.817946, "close": 345.711426, "volume": 11182820}, "trend_line": 315.782573, "activity_lines": {"activity_5": 339.151672, "activity_10": 336.436029, "activity_20": 331.609316, "activity_30": 325.085858}, "trend_signal": 1, "fair_value": 254.722197, "relative_strength": 3.194168, "rate_of_change": 0.5361659115807859, "market_dynamics": 0.247966, "expectation": {"probability": 58.5445, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 347.698285, "high": 349.590521, "low": 345.332997, "close": 347.130615, "volume": 6534320}, "trend_line": 317.580197, "activity_lines": {"activity_5": 342.2171, "activity_10": 338.687792, "activity_20": 333.627251, "activity_30": 327.108312}, "trend_signal": 1, "fair_value": 255.752616, "relative_strength": 2.74181, "rate_of_change": 0.5692600395652564, "market_dynamics": 0.266392, "expectation": {"probability": 58.6918, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 344.481487, "high": 344.481487, "low": 337.101763, "close": 338.710175, "volume": 11306460}, "trend_line": 319.002528, "activity_lines": {"activity_5": 341.680973, "activity_10": 339.100647, "activity_20": 334.640499, "activity_30": 328.471536}, "trend_signal": 1, "fair_value": 256.735123, "relative_strength": 0.21089, "rate_of_change": 0.4478651419187783, "market_dynamics": 0.093447, "expectation": {"probability": 59.8261, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 338.426339, "high": 343.819196, "low": 334.547251, "close": 343.724579, "volume": 11972870}, "trend_line": 320.639311, "activity_lines": {"activity_5": 342.5514, "activity_10": 340.349522, "activity_20": 335.983085, "activity_30": 330.066508}, "trend_signal": 1, "fair_value": 257.731579, "relative_strength": 0.12265, "rate_of_change": 0.5130940529725322, "market_dynamics": 0.166476, "expectation": {"probability": 58.5802, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 345.427601, "high": 355.8349, "low": 344.954542, "close": 355.8349, "volume": 9466680}, "trend_line": 322.94153, "activity_lines": {"activity_5": 347.345066, "activity_10": 343.645455, "activity_20": 338.316393, "activity_30": 332.337191}, "trend_signal": 1, "fair_value": 258.757147, "relative_strength": 3.877348, "rate_of_change": 0.7180089655319836, "market_dynamics": 0.165292, "expectation": {"probability": 58.5802, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 355.7403, "high": 355.929535, "low": 346.184473, "close": 347.130615, "volume": 12291930}, "trend_line": 324.871611, "activity_lines": {"activity_5": 347.647825, "activity_10": 344.811761, "activity_20": 339.626542, "activity_30": 333.897777}, "trend_signal": 1, "fair_value": 259.702658, "relative_strength": 1.620458, "rate_of_change": 0.5976564859898859, "market_dynamics": 0.13948, "expectation": {"probability": 59.2718, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 354.226485, "high": 362.93078, "low": 333.128073, "close": 351.198914, "volume": 39048120}, "trend_line": 326.760692, "activity_lines": {"activity_5": 349.212071, "activity_10": 346.444245, "activity_20": 341.186284, "activity_30": 335.596313}, "trend_signal": 1, "fair_value": 260.674248, "relative_strength": 2.117149, "rate_of_change": 0.5814854040909204, "market_dynamics": 0.35889, "expectation": {"probability": 58.6157, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 358.767866, "high": 362.268486, "low": 354.983395, "close": 361.890045, "volume": 15015070}, "trend_line": 328.826382, "activity_lines": {"activity_5": 354.068807, "activity_10": 349.729854, "activity_20": 343.623214, "activity_30": 337.862722}, "trend_signal": 1, "fair_value": 261.756825, "relative_strength": 4.603257, "rate_of_change": 0.632172121853634, "market_dynamics": 0.567108, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 361.984676, "high": 366.43139, "low": 360.470882, "close": 364.539154, "volume": 12812660}, "trend_line": 331.097064, "activity_lines": {"activity_5": 358.263255, "activity_10": 353.003417, "activity_20": 346.092579, "activity_30": 340.166772}, "trend_signal": 1, "fair_value": 262.819994, "relative_strength": 5.740816, "rate_of_change": 0.6905413082092559, "market_dynamics": 0.83165, "expectation": {"probability": 59.4933, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 365.958336, "high": 380.907025, "low": 363.971512, "close": 379.960907, "volume": 17057480}, "trend_line": 333.73358, "activity_lines": {"activity_5": 366.210649, "activity_10": 358.671525, "activity_20": 349.834702, "activity_30": 343.319278}, "trend_signal": 1, "fair_value": 263.994151, "relative_strength": 7.252949, "rate_of_change": 0.7962970037088667, "market_dynamics": 1.194982, "expectation": {"probability": 60.3082, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 380.055511, "high": 388.286745, "low": 377.122541, "close": 382.042358, "volume": 24055690}, "trend_line": 336.366941, "activity_lines": {"activity_5": 373.243459, "activity_10": 363.84593, "activity_20": 353.510145, "activity_30": 346.435974}, "trend_signal": 1, "fair_value": 265.19378, "relative_strength": 4.218416, "rate_of_change": 0.78906084308327, "market_dynamics": 1.466508, "expectation": {"probability": 61.0322, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 383.934568, "high": 386.110685, "low": 377.50097, "close": 381.001617, "volume": 18188250}, "trend_line": 338.915152, "activity_lines": {"activity_5": 377.601906, "activity_10": 368.170547, "activity_20": 356.845435, "activity_30": 349.31563}, "trend_signal": 1, "fair_value": 266.368542, "relative_strength": 3.078001, "rate_of_change": 0.7575688004368957, "market_dynamics": 1.632546, "expectation": {"probability": 61.5479, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 382.893876, "high": 383.272317, "low": 373.716525, "close": 379.866272, "volume": 14727480}, "trend_line": 341.324597, "activity_lines": {"activity_5": 379.595058, "activity_10": 371.6729, "activity_20": 359.830661, "activity_30": 351.957638}, "trend_signal": 1, "fair_value": 267.566352, "relative_strength": 5.522182, "rate_of_change": 0.7109286751511202, "market_dynamics": 1.569465, "expectation": {"probability": 61.3943, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 376.176435, "high": 377.217171, "low": 356.307956, "close": 367.661377, "volume": 26741490}, "trend_line": 343.260984, "activity_lines": {"activity_5": 376.321496, "activity_10": 372.20789, "activity_20": 361.437711, "activity_30": 353.656785}, "trend_signal": 1, "fair_value": 268.673795, "relative_strength": 8.355015, "rate_of_change": 0.5673153991887743, "market_dynamics": 1.395922, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 373.432712, "high": 374.568017, "low": 352.523488, "close": 355.8349, "volume": 23103410}, "trend_line": 344.62024, "activity_lines": {"activity_5": 368.897628, "activity_10": 370.157396, "activity_20": 361.763897, "activity_30": 354.468005}, "trend_signal": 1, "fair_value": 269.662973, "relative_strength": 9.74406, "rate_of_change": 0.39598324987613975, "market_dynamics": 0.896076, "expectation": {"probability": 59.7375, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 339.656312, "high": 348.17134, "low": 321.490837, "close": 342.683868, "volume": 34791950}, "trend_line": 345.437056, "activity_lines": {"activity_5": 358.698482, "activity_10": 365.715805, "activity_20": 360.694335, "activity_30": 354.343078}, "trend_signal": 1, "fair_value": 270.549655, "relative_strength": 8.136157, "rate_of_change": 0.23701916056931543, "market_dynamics": 0.338988, "expectation": {"probability": 57.66, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 349.893192, "high": 352.200199, "low": 342.876122, "close": 350.950592, "volume": 14535810}, "trend_line": 346.415896, "activity_lines": {"activity_5": 353.878811, "activity_10": 362.858105, "activity_20": 360.36162, "activity_30": 354.69879}, "trend_signal": 1, "fair_value": 271.501459, "relative_strength": 1.860956, "rate_of_change": 0.2833627669638289, "market_dynamics": -0.221868, "expectation": {"probability": 58.9426, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 353.353685, "high": 354.507161, "low": 346.624969, "close": 351.046722, "volume": 10404700}, "trend_line": 347.593469, "activity_lines": {"activity_5": 351.094584, "activity_10": 360.022399, "activity_20": 359.963103, "activity_30": 354.997553}, "trend_signal": 1, "fair_value": 272.41749, "relative_strength": 1.066966, "rate_of_change": 0.33993041704993016, "market_dynamics": -0.758919, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 348.451321, "high": 354.314941, "low": 347.009453, "close": 354.122681, "volume": 7823030}, "trend_line": 348.618123, "activity_lines": {"activity_5": 351.25698, "activity_10": 357.943108, "activity_20": 359.779866, "activity_30": 355.418792}, "trend_signal": 1, "fair_value": 273.286525, "relative_strength": 1.119044, "rate_of_change": 0.2947851704313806, "market_dynamics": -1.009109, "expectation": {"probability": 58.868, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 357.967653, "high": 359.409521, "low": 341.722625, "close": 342.203247, "volume": 11122020}, "trend_line": 349.213926, "activity_lines": {"activity_5": 348.348812, "activity_10": 353.886039, "activity_20": 358.403821, "activity_30": 355.004929}, "trend_signal": 0, "fair_value": 274.073088, "relative_strength": 3.692913, "rate_of_change": 0.17090419593590359, "market_dynamics": -1.17207, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 336.531905, "high": 346.913335, "low": 335.955152, "close": 345.183105, "volume": 7428050}, "trend_line": 349.672528, "activity_lines": {"activity_5": 347.342706, "activity_10": 351.057265, "activity_20": 357.26295, "activity_30": 354.744876}, "trend_signal": 0, "fair_value": 274.848429, "relative_strength": 3.960725, "rate_of_change": 0.13132408700103926, "market_dynamics": -1.247458, "expectation": {"probability": 59.697, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 346.048219, "high": 354.31495, "low": 344.31799, "close": 353.449829, "volume": 5831160}, "trend_line": 350.447686, "activity_lines": {"activity_5": 348.925559, "activity_10": 350.401699, "activity_20": 356.911902, "activity_30": 354.988573}, "trend_signal": 0, "fair_value": 275.664633, "relative_strength": 3.176572, "rate_of_change": 0.22168112674838908, "market_dynamics": -1.243638, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 360.274624, "high": 370.559971, "low": 358.35214, "close": 368.925842, "volume": 8750560}, "trend_line": 351.593639, "activity_lines": {"activity_5": 355.500468, "activity_10": 353.060896, "activity_20": 358.004669, "activity_30": 356.180712}, "trend_signal": 1, "fair_value": 276.6043, "relative_strength": 2.001511, "rate_of_change": 0.32699688021339085, "market_dynamics": -1.082566, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 360.370774, "high": 362.966134, "low": 353.449828, "close": 356.621918, "volume": 11520070}, "trend_line": 352.307386, "activity_lines": {"activity_5": 356.782127, "activity_10": 353.681933, "activity_20": 357.781749, "activity_30": 356.505117}, "trend_signal": 1, "fair_value": 277.446902, "relative_strength": 1.696066, "rate_of_change": 0.2030033882382076, "market_dynamics": -0.979223, "expectation": {"probability": 57.7339, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 359.69791, "high": 361.043644, "low": 352.007952, "close": 357.102539, "volume": 7011130}, "trend_line": 353.352526, "activity_lines": {"activity_5": 358.057377, "activity_10": 354.591073, "activity_20": 357.543187, "activity_30": 356.814482}, "trend_signal": 1, "fair_value": 278.043926, "relative_strength": -0.630975, "rate_of_change": 0.29665571643735095, "market_dynamics": -0.891205, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 361.139773, "high": 362.197119, "low": 353.065302, "close": 355.468414, "volume": 5246680}, "trend_line": 354.131895, "activity_lines": {"activity_5": 357.794633, "activity_10": 355.180051, "activity_20": 357.142957, "activity_30": 356.950991}, "trend_signal": 1, "fair_value": 278.81242, "relative_strength": 0.563068, "rate_of_change": 0.2205641512804621, "market_dynamics": -0.846448, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 355.852937, "high": 359.697911, "low": 349.797058, "close": 349.797058, "volume": 6735570}, "trend_line": 354.618147, "activity_lines": {"activity_5": 354.955749, "activity_10": 354.505427, "activity_20": 356.162894, "activity_30": 356.671324}, "trend_signal": 0, "fair_value": 279.587013, "relative_strength": 1.751572, "rate_of_change": 0.13730816310686614, "market_dynamics": -0.975391, "expectation": {"probability": 57.4668, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 352.584672, "high": 359.505646, "low": 351.911831, "close": 353.449829, "volume": 6941540}, "trend_line": 355.241926, "activity_lines": {"activity_5": 353.577974, "activity_10": 354.515917, "activity_20": 355.53739, "activity_30": 356.595949}, "trend_signal": 0, "fair_value": 280.378957, "relative_strength": 2.385371, "rate_of_change": 0.17590160156128623, "market_dynamics": -0.947128, "expectation": {"probability": 60.4741, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 350.566075, "high": 360.947521, "low": 347.874572, "close": 351.719574, "volume": 9231980}, "trend_line": 355.565193, "activity_lines": {"activity_5": 352.655182, "activity_10": 354.168122, "activity_20": 354.787292, "activity_30": 356.3687}, "trend_signal": 0, "fair_value": 281.141614, "relative_strength": -1.818373, "rate_of_change": 0.09099911253156642, "market_dynamics": -0.830141, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 352.007956, "high": 356.333558, "low": 348.931946, "close": 349.028076, "volume": 8256290}, "trend_line": 356.133038, "activity_lines": {"activity_5": 351.162046, "activity_10": 353.374656, "activity_20": 353.841905, "activity_30": 355.946951}, "trend_signal": 0, "fair_value": 281.905213, "relative_strength": -0.429326, "rate_of_change": 0.15970207747527668, "market_dynamics": -0.681788, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 345.086974, "high": 350.181549, "low": 342.779989, "close": 346.624969, "volume": 9585290}, "trend_line": 356.16349, "activity_lines": {"activity_5": 349.406172, "activity_10": 352.020175, "activity_20": 352.814951, "activity_30": 355.333527}, "trend_signal": 0, "fair_value": 282.707992, "relative_strength": -0.237958, "rate_of_change": 0.008550737154586943, "market_dynamics": -0.555117, "expectation": {"probability": 62.2975, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 352.969197, "high": 357.583166, "low": 342.491603, "close": 344.702484, "volume": 9740490}, "trend_line": 356.082552, "activity_lines": {"activity_5": 347.599033, "activity_10": 350.289935, "activity_20": 351.773557, "activity_30": 354.594107}, "trend_signal": 0, "fair_value": 283.499053, "relative_strength": -0.599089, "rate_of_change": -0.02272495701342192, "market_dynamics": -0.52856, "expectation": {"probability": 61.5273, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 344.894716, "high": 351.719575, "low": 343.837369, "close": 351.335083, "volume": 7084280}, "trend_line": 356.503382, "activity_lines": {"activity_5": 348.342399, "activity_10": 349.924664, "activity_20": 351.536692, "activity_30": 354.287819}, "trend_signal": 0, "fair_value": 284.341121, "relative_strength": -0.892957, "rate_of_change": 0.11818326891792405, "market_dynamics": -0.516348, "expectation": {"probability": 59.3386, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 349.989318, "high": 355.564547, "low": 348.54745, "close": 353.545929, "volume": 6255130}, "trend_line": 356.830761, "activity_lines": {"activity_5": 349.963696, "activity_10": 350.281198, "activity_20": 351.646246, "activity_30": 354.097016}, "trend_signal": 0, "fair_value": 285.239816, "relative_strength": -1.168939, "rate_of_change": 0.09183054538315927, "market_dynamics": -0.44228, "expectation": {"probability": 59.9759, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 356.621914, "high": 359.69791, "low": 345.375325, "close": 352.680817, "volume": 9975220}, "trend_line": 356.725625, "activity_lines": {"activity_5": 351.174866, "activity_10": 350.536365, "activity_20": 351.740626, "activity_30": 353.829277}, "trend_signal": 0, "fair_value": 286.110525, "relative_strength": 0.581252, "rate_of_change": -0.02946382753139825, "market_dynamics": -0.304128, "expectation": {"probability": 57.0831, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 350.181577, "high": 352.776952, "low": 349.220331, "close": 351.046722, "volume": 6945570}, "trend_line": 356.856161, "activity_lines": {"activity_5": 351.597821, "activity_10": 350.57482, "activity_20": 351.694397, "activity_30": 353.462896}, "trend_signal": 0, "fair_value": 286.92406, "relative_strength": -3.700356, "rate_of_change": 0.03659282957315064, "market_dynamics": -0.284924, "expectation": {"probability": 60.6873, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 351.04672, "high": 352.392457, "low": 349.316461, "close": 351.911835, "volume": 1560550}, "trend_line": 356.879925, "activity_lines": {"activity_5": 352.014364, "activity_10": 350.850962, "activity_20": 351.690736, "activity_30": 353.143908}, "trend_signal": 0, "fair_value": 287.682492, "relative_strength": -2.399279, "rate_of_change": 0.0066592657202374375, "market_dynamics": -0.433697, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 351.623425, "high": 352.873061, "low": 343.837366, "close": 346.144348, "volume": 7428210}, "trend_line": 356.355069, "activity_lines": {"activity_5": 350.027787, "activity_10": 350.040019, "activity_20": 351.133214, "activity_30": 352.45129}, "trend_signal": 0, "fair_value": 288.403346, "relative_strength": -2.250903, "rate_of_change": -0.14706795289760266, "market_dynamics": -0.665115, "expectation": {"probability": 60.4497, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 338.454377, "high": 342.107097, "low": 331.725675, "close": 332.783051, "volume": 7710370}, "trend_line": 355.296532, "activity_lines": {"activity_5": 343.933494, "activity_10": 346.932577, "activity_20": 349.326531, "activity_30": 350.930514}, "trend_signal": 0, "fair_value": 289.091922, "relative_strength": -4.159451, "rate_of_change": -0.297045585171682, "market_dynamics": -0.959653, "expectation": {"probability": 59.9738, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 334.705531, "high": 338.358251, "low": 331.821808, "close": 336.05127, "volume": 8690290}, "trend_line": 353.832878, "activity_lines": {"activity_5": 340.312799, "activity_10": 344.763656, "activity_20": 347.932725, "activity_30": 349.688885}, "trend_signal": 0, "fair_value": 289.819036, "relative_strength": -6.723971, "rate_of_change": -0.41195279665719325, "market_dynamics": -1.081035, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 333.359779, "high": 334.801636, "low": 327.976828, "close": 334.801636, "volume": 7939650}, "trend_line": 352.258187, "activity_lines": {"activity_5": 337.384196, "activity_10": 342.603472, "activity_20": 346.449202, "activity_30": 348.461063}, "trend_signal": 0, "fair_value": 290.52419, "relative_strength": -6.129952, "rate_of_change": -0.44503806681299213, "market_dynamics": -1.092987, "expectation": {"probability": 59.2239, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 333.071416, "high": 336.339637, "low": 324.900842, "close": 327.111694, "volume": 7306890}, "trend_line": 350.461856, "activity_lines": {"activity_5": 332.975285, "activity_10": 339.260086, "activity_20": 344.282738, "activity_30": 346.838708}, "trend_signal": 0, "fair_value": 291.172772, "relative_strength": -6.357511, "rate_of_change": -0.5099472677408656, "market_dynamics": -1.156452, "expectation": {"probability": 58.2603, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 324.516329, "high": 329.899324, "low": 322.113219, "close": 322.30545, "volume": 6945440}, "trend_line": 348.543162, "activity_lines": {"activity_5": 328.617635, "activity_10": 335.36267, "activity_20": 341.783957, "activity_30": 345.022166}, "trend_signal": 0, "fair_value": 291.819655, "relative_strength": -8.513559, "rate_of_change": -0.5474758428489337, "market_dynamics": -1.174268, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 321.248111, "high": 322.017092, "low": 315.288389, "close": 316.249634, "volume": 6435160}, "trend_line": 346.829437, "activity_lines": {"activity_5": 323.83064, "activity_10": 330.892008, "activity_20": 338.930433, "activity_30": 342.938712}, "trend_signal": 0, "fair_value": 292.487156, "relative_strength": -9.314086, "rate_of_change": -0.4916822898393315, "market_dynamics": -1.232501, "expectation": {"probability": 56.9419, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 311.635654, "high": 312.308508, "low": 302.792205, "close": 303.465088, "volume": 8564120}, "trend_line": 345.083777, "activity_lines": {"activity_5": 315.884357, "activity_10": 324.774997, "activity_20": 335.051582, "activity_30": 340.141013}, "trend_signal": 0, "fair_value": 293.121222, "relative_strength": -9.140859, "rate_of_change": -0.5033194457481954, "market_dynamics": -1.239472, "expectation": {"probability": 56.4634, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 305.291449, "high": 308.079044, "low": 298.466577, "close": 306.060425, "volume": 9999770}, "trend_line": 343.862995, "activity_lines": {"activity_5": 310.975598, "activity_10": 320.024698, "activity_20": 331.675323, "activity_30": 337.623377}, "trend_signal": 0, "fair_value": 293.736143, "relative_strength": -7.667837, "rate_of_change": -0.35376394990599214, "market_dynamics": -1.140568, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 305.579803, "high": 306.925537, "low": 297.216996, "close": 306.925537, "volume": 5039750}, "trend_line": 342.395494, "activity_lines": {"activity_5": 308.271291, "activity_10": 316.249624, "activity_20": 328.616731, "activity_30": 335.240315}, "trend_signal": 0, "fair_value": 294.259572, "relative_strength": -7.795409, "rate_of_change": -0.4267690973842728, "market_dynamics": -1.179545, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 307.310055, "high": 323.747316, "low": 306.829433, "close": 323.458954, "volume": 9166150}, "trend_line": 341.475901, "activity_lines": {"activity_5": 312.423867, "activity_10": 316.298559, "activity_20": 327.336901, "activity_30": 334.018603}, "trend_signal": 0, "fair_value": 294.868364, "relative_strength": -4.532439, "rate_of_change": -0.26857625643869115, "market_dynamics": -0.965238, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 326.534964, "high": 334.417148, "low": 326.054341, "close": 330.476044, "volume": 11561910}, "trend_line": 340.68768, "activity_lines": {"activity_5": 318.838572, "activity_10": 318.035789, "activity_20": 326.868178, "activity_30": 333.308935}, "trend_signal": 0, "fair_value": 295.474831, "relative_strength": -1.125206, "rate_of_change": -0.23082770927369814, "market_dynamics": -0.634622, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 322.786074, "high": 328.457439, "low": 310.289883, "close": 311.924011, "volume": 11807260}, "trend_line": 339.678372, "activity_lines": {"activity_5": 318.120839, "activity_10": 316.441869, "activity_20": 324.733755, "activity_30": 331.453214}, "trend_signal": 0, "fair_value": 295.932657, "relative_strength": 2.40885, "rate_of_change": -0.29625609003530035, "market_dynamics": -0.485672, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 286.451027, "high": 320.575237, "low": 285.489782, "close": 306.060425, "volume": 15743790}, "trend_line": 338.374283, "activity_lines": {"activity_5": 314.88465, "activity_10": 314.22052, "activity_20": 322.217582, "activity_30": 329.284314}, "trend_signal": 0, "fair_value": 296.378369, "relative_strength": 0.968276, "rate_of_change": -0.38391876183392476, "market_dynamics": -0.211621, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 312.308514, "high": 319.133363, "low": 305.86819, "close": 318.55661, "volume": 7874380}, "trend_line": 337.211176, "activity_lines": {"activity_5": 315.813855, "activity_10": 314.793771, "activity_20": 321.084685, "activity_30": 328.005755}, "trend_signal": 0, "fair_value": 296.868401, "relative_strength": 1.580189, "rate_of_change": -0.3437338646684235, "market_dynamics": -0.145643, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 318.36438, "high": 327.496202, "low": 312.69301, "close": 319.613983, "volume": 9325670}, "trend_line": 335.567447, "activity_lines": {"activity_5": 316.320113, "activity_10": 315.714819, "activity_20": 320.176995, "activity_30": 326.870452}, "trend_signal": 0, "fair_value": 297.374309, "relative_strength": -0.832744, "rate_of_change": -0.4874479605029483, "market_dynamics": -0.138732, "expectation": {"probability": 54.5645, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 322.689993, "high": 339.223366, "low": 321.248125, "close": 335.955139, "volume": 9535410}, "trend_line": 334.878554, "activity_lines": {"activity_5": 322.529755, "activity_10": 319.655923, "activity_20": 320.976659, "activity_30": 326.895464}, "trend_signal": 0, "fair_value": 298.045617, "relative_strength": 1.044384, "rate_of_change": -0.2052919632576897, "market_dynamics": 0.146597, "expectation": {"probability": 58.9414, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 328.45746, "high": 330.668306, "low": 319.421713, "close": 323.362823, "volume": 12041970}, "trend_line": 333.753897, "activity_lines": {"activity_5": 324.176684, "activity_10": 320.949232, "activity_20": 320.66082, "activity_30": 326.152514}, "trend_signal": 0, "fair_value": 298.694426, "relative_strength": -4.438915, "rate_of_change": -0.3358402580775636, "market_dynamics": 0.431481, "expectation": {"probability": 57.1799, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 330.668313, "high": 346.048229, "low": 330.379951, "close": 336.724121, "volume": 10629220}, "trend_line": 333.129087, "activity_lines": {"activity_5": 329.514793, "activity_10": 324.310091, "activity_20": 321.757095, "activity_30": 326.344141}, "trend_signal": 0, "fair_value": 299.425853, "relative_strength": -1.162366, "rate_of_change": -0.18720680286168107, "market_dynamics": 0.727241, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 337.204742, "high": 340.280747, "low": 326.342711, "close": 331.052795, "volume": 6475080}, "trend_line": 332.504279, "activity_lines": {"activity_5": 330.918213, "activity_10": 326.082279, "activity_20": 322.381446, "activity_30": 326.210187}, "trend_signal": 0, "fair_value": 300.123352, "relative_strength": -1.21283, "rate_of_change": -0.18755732368696762, "market_dynamics": 0.785334, "expectation": {"probability": 57.4227, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 331.437278, "high": 337.397008, "low": 329.22643, "close": 331.629547, "volume": 5813580}, "trend_line": 331.776936, "activity_lines": {"activity_5": 331.680804, "activity_10": 327.520652, "activity_20": 323.160055, "activity_30": 326.153753}, "trend_signal": 0, "fair_value": 300.759047, "relative_strength": -3.079352, "rate_of_change": -0.2187469593436477, "market_dynamics": 0.6948, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 332.014048, "high": 334.609406, "low": 325.669824, "close": 334.609406, "volume": 3736170}, "trend_line": 331.206597, "activity_lines": {"activity_5": 332.635645, "activity_10": 329.352263, "activity_20": 324.291578, "activity_30": 326.336493}, "trend_signal": 0, "fair_value": 301.415056, "relative_strength": -1.584681, "rate_of_change": -0.17190435443649707, "market_dynamics": 0.646191, "expectation": {"probability": 58.8731, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 336.051267, "high": 341.242004, "low": 310.289906, "close": 327.015594, "volume": 10607410}, "trend_line": 330.472847, "activity_lines": {"activity_5": 331.14893, "activity_10": 329.728028, "activity_20": 324.691185, "activity_30": 326.066105}, "trend_signal": 0, "fair_value": 302.115786, "relative_strength": -3.914165, "rate_of_change": -0.2215384616870981, "market_dynamics": 0.594841, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 328.07293, "high": 334.801643, "low": 328.07293, "close": 333.936523, "volume": 6926210}, "trend_line": 330.049899, "activity_lines": {"activity_5": 331.725673, "activity_10": 331.087751, "activity_20": 325.792954, "activity_30": 326.289568}, "trend_signal": 0, "fair_value": 302.812969, "relative_strength": -3.179239, "rate_of_change": -0.127982678104873, "market_dynamics": 0.659188, "expectation": {"probability": 58.9057, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 332.494654, "high": 342.97223, "low": 332.494654, "close": 342.491608, "volume": 6408810}, "trend_line": 329.976203, "activity_lines": {"activity_5": 335.339952, "activity_10": 333.496106, "activity_20": 327.713613, "activity_30": 327.092259}, "trend_signal": 0, "fair_value": 303.571663, "relative_strength": -4.802978, "rate_of_change": -0.022328744902898455, "market_dynamics": 0.759274, "expectation": {"probability": 59.2135, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 344.12574, "high": 345.952099, "low": 338.550532, "close": 340.280762, "volume": 3900880}, "trend_line": 329.607726, "activity_lines": {"activity_5": 337.454694, "activity_10": 335.067308, "activity_20": 329.350477, "activity_30": 327.757069}, "trend_signal": 0, "fair_value": 304.268273, "relative_strength": -4.447799, "rate_of_change": -0.11166774956798456, "market_dynamics": 0.7484, "expectation": {"probability": 58.3401, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 341.242004, "high": 347.393953, "low": 340.857512, "close": 341.242004, "volume": 4463230}, "trend_line": 329.197595, "activity_lines": {"activity_5": 339.313102, "activity_10": 336.437521, "activity_20": 330.993292, "activity_30": 328.507668}, "trend_signal": 0, "fair_value": 304.968012, "relative_strength": -3.463897, "rate_of_change": -0.12443003232273606, "market_dynamics": 0.777937, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 341.91489, "high": 347.009463, "low": 340.088501, "close": 342.299377, "volume": 5662720}, "trend_line": 328.851547, "activity_lines": {"activity_5": 341.081795, "activity_10": 337.903859, "activity_20": 332.617797, "activity_30": 329.352944}, "trend_signal": 1, "fair_value": 305.629649, "relative_strength": -3.587636, "rate_of_change": -0.10511862943591557, "market_dynamics": 0.899579, "expectation": {"probability": 60.3273, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 341.914888, "high": 342.203249, "low": 334.801635, "close": 335.378387, "volume": 4291850}, "trend_line": 328.329269, "activity_lines": {"activity_5": 339.524572, "activity_10": 337.767534, "activity_20": 333.398235, "activity_30": 329.774031}, "trend_signal": 1, "fair_value": 306.243889, "relative_strength": -8.939239, "rate_of_change": -0.15881877545188244, "market_dynamics": 0.792513, "expectation": {"probability": 58.9791, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 335.859008, "high": 338.358249, "low": 331.245049, "close": 336.820251, "volume": 4336310}, "trend_line": 327.826217, "activity_lines": {"activity_5": 338.351847, "activity_10": 337.917834, "activity_20": 334.176385, "activity_30": 330.321836}, "trend_signal": 1, "fair_value": 306.819459, "relative_strength": -6.74209, "rate_of_change": -0.15321570371480503, "market_dynamics": 0.779288, "expectation": {"probability": 59.4067, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 329.99542, "high": 331.629548, "low": 315.000031, "close": 315.000031, "volume": 9887620}, "trend_line": 326.788073, "activity_lines": {"activity_5": 330.283805, "activity_10": 333.995959, "activity_20": 332.734062, "activity_30": 329.49434}, "trend_signal": 1, "fair_value": 307.243026, "relative_strength": -14.494379, "rate_of_change": -0.3166750998441313, "market_dynamics": 0.483042, "expectation": {"probability": 58.6858, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 330.100006, "high": 333.799988, "low": 328.899994, "close": 331.200012, "volume": 4570150}, "trend_line": 326.735305, "activity_lines": {"activity_5": 329.301139, "activity_10": 333.321889, "activity_20": 332.874875, "activity_30": 329.778981}, "trend_signal": 1, "fair_value": 307.719494, "relative_strength": -13.02462, "rate_of_change": -0.016147468148268247, "market_dynamics": 0.118401, "expectation": {"probability": 58.541, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 331.200012, "high": 340.799988, "low": 331.200012, "close": 338.899994, "volume": 7333430}, "trend_line": 326.830262, "activity_lines": {"activity_5": 331.5546, "activity_10": 334.109805, "activity_20": 333.745573, "activity_30": 330.5638}, "trend_signal": 1, "fair_value": 308.258057, "relative_strength": -9.208411, "rate_of_change": 0.02906236288117752, "market_dynamics": 0.061653, "expectation": {"probability": 59.2847, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 337.5, "high": 337.5, "low": 326.200012, "close": 327.5, "volume": 5618810}, "trend_line": 326.586874, "activity_lines": {"activity_5": 330.234688, "activity_10": 332.608915, "activity_20": 333.4021, "activity_30": 330.607009}, "trend_signal": 1, "fair_value": 308.698678, "relative_strength": -12.148688, "rate_of_change": -0.07446923626673889, "market_dynamics": -0.164581, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 325.5, "high": 334.5, "low": 324.5, "close": 329.399994, "volume": 4417700}, "trend_line": 326.663151, "activity_lines": {"activity_5": 330.073334, "activity_10": 331.570507, "activity_20": 333.137485, "activity_30": 330.788501}, "trend_signal": 1, "fair_value": 309.072634, "relative_strength": -11.916836, "rate_of_change": 0.023355807006500997, "market_dynamics": -0.215873, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 331.299988, "high": 334.200012, "low": 330.299988, "close": 334.100006, "volume": 2861760}, "trend_line": 327.056303, "activity_lines": {"activity_5": 331.973334, "activity_10": 331.624675, "activity_20": 333.268855, "activity_30": 331.268298}, "trend_signal": 1, "fair_value": 309.49734, "relative_strength": -13.774752, "rate_of_change": 0.12035394833988677, "market_dynamics": -0.273615, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 334.200012, "high": 339.799988, "low": 333.5, "close": 336.899994, "volume": 3599480}, "trend_line": 327.744648, "activity_lines": {"activity_5": 333.533331, "activity_10": 332.300309, "activity_20": 333.59791, "activity_30": 331.903375}, "trend_signal": 1, "fair_value": 309.946665, "relative_strength": -13.223649, "rate_of_change": 0.21046681983681864, "market_dynamics": -0.374944, "expectation": {"probability": 57.1826, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 338.299988, "high": 338.799988, "low": 332.299988, "close": 332.5, "volume": 3333190}, "trend_line": 328.712479, "activity_lines": {"activity_5": 333.246665, "activity_10": 332.25489, "activity_20": 333.503418, "activity_30": 332.210171}, "trend_signal": 1, "fair_value": 310.4533, "relative_strength": -14.572611, "rate_of_change": 0.29530032173095616, "market_dynamics": -0.387178, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 332.0, "high": 332.100006, "low": 325.399994, "close": 328.200012, "volume": 3701180}, "trend_line": 329.450465, "activity_lines": {"activity_5": 331.953337, "activity_10": 331.605826, "activity_20": 332.955894, "activity_30": 332.177109}, "trend_signal": 1, "fair_value": 310.911144, "relative_strength": -16.05359, "rate_of_change": 0.22450805708536395, "market_dynamics": -0.441989, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 332.200012, "high": 347.0, "low": 331.899994, "close": 347.0, "volume": 6386910}, "trend_line": 330.78628, "activity_lines": {"activity_5": 336.880003, "activity_10": 334.505457, "activity_20": 334.239435, "activity_30": 333.309337}, "trend_signal": 1, "fair_value": 311.455538, "relative_strength": -15.181747, "rate_of_change": 0.405467632288808, "market_dynamics": -0.167442, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 343.799988, "high": 350.0, "low": 340.299988, "close": 349.5, "volume": 4751380}, "trend_line": 331.654315, "activity_lines": {"activity_5": 341.466669, "activity_10": 337.674547, "activity_20": 335.685133, "activity_30": 334.516674}, "trend_signal": 1, "fair_value": 311.965619, "relative_strength": -13.313465, "rate_of_change": 0.2624156600449149, "market_dynamics": 0.035688, "expectation": {"probability": 59.1631, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 351.5, "high": 361.899994, "low": 351.5, "close": 358.799988, "volume": 6671150}, "trend_line": 332.598447, "activity_lines": {"activity_5": 348.126664, "activity_10": 341.907272, "activity_20": 337.931446, "activity_30": 336.268008}, "trend_signal": 1, "fair_value": 312.545625, "relative_strength": -13.725673, "rate_of_change": 0.2846735161579383, "market_dynamics": 0.517253, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 358.5, "high": 358.899994, "low": 352.0, "close": 355.0, "volume": 5227290}, "trend_line": 334.034313, "activity_lines": {"activity_5": 352.059998, "activity_10": 344.947272, "activity_20": 339.700663, "activity_30": 337.713269}, "trend_signal": 1, "fair_value": 313.055179, "relative_strength": -19.244326, "rate_of_change": 0.4317115768132182, "market_dynamics": 1.007733, "expectation": {"probability": 59.0339, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 355.0, "high": 355.600006, "low": 341.100006, "close": 348.600006, "volume": 4296600}, "trend_line": 335.452299, "activity_lines": {"activity_5": 352.36, "activity_10": 346.530909, "activity_20": 340.727097, "activity_30": 338.652991}, "trend_signal": 1, "fair_value": 313.525528, "relative_strength": -16.957573, "rate_of_change": 0.42450309588404017, "market_dynamics": 1.055669, "expectation": {"probability": 59.0339, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 349.799988, "high": 359.899994, "low": 349.100006, "close": 356.100006, "volume": 4043380}, "trend_line": 336.703745, "activity_lines": {"activity_5": 353.800002, "activity_10": 349.094547, "activity_20": 342.397991, "activity_30": 339.985101}, "trend_signal": 1, "fair_value": 314.100356, "relative_strength": -14.955028, "rate_of_change": 0.3730622815019205, "market_dynamics": 1.208887, "expectation": {"probability": 59.9213, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 357.5, "high": 367.700012, "low": 357.100006, "close": 365.299988, "volume": 5692930}, "trend_line": 338.226612, "activity_lines": {"activity_5": 357.699998, "activity_10": 352.845453, "activity_20": 344.880271, "activity_30": 341.83002}, "trend_signal": 1, "fair_value": 314.722636, "relative_strength": -9.293393, "rate_of_change": 0.4522869206577914, "market_dynamics": 1.255293, "expectation": {"probability": 60.1001, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 364.799988, "high": 364.899994, "low": 358.299988, "close": 363.399994, "volume": 3373780}, "trend_line": 339.141441, "activity_lines": {"activity_5": 359.91333, "activity_10": 355.683634, "activity_20": 347.062461, "activity_30": 343.454109}, "trend_signal": 1, "fair_value": 315.349717, "relative_strength": -12.323933, "rate_of_change": 0.27047812547641803, "market_dynamics": 1.191412, "expectation": {"probability": 59.846, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 364.399994, "high": 365.799988, "low": 353.0, "close": 355.899994, "volume": 4997740}, "trend_line": 340.226013, "activity_lines": {"activity_5": 359.319995, "activity_10": 356.676361, "activity_20": 348.424851, "activity_30": 344.535306}, "trend_signal": 1, "fair_value": 315.948129, "relative_strength": -14.149987, "rate_of_change": 0.31979931346698415, "market_dynamics": 1.260679, "expectation": {"probability": 59.846, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 357.399994, "high": 358.899994, "low": 351.700012, "close": 355.299988, "volume": 4341830}, "trend_line": 340.845209, "activity_lines": {"activity_5": 358.466659, "activity_10": 357.13454, "activity_20": 349.665332, "activity_30": 345.507821}, "trend_signal": 1, "fair_value": 316.573626, "relative_strength": -14.481583, "rate_of_change": 0.18199549015671182, "market_dynamics": 1.144003, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 354.399994, "high": 356.399994, "low": 347.600006, "close": 355.299988, "volume": 4319710}, "trend_line": 341.653448, "activity_lines": {"activity_5": 357.166657, "activity_10": 357.099993, "activity_20": 350.810949, "activity_30": 346.440387}, "trend_signal": 1, "fair_value": 317.282818, "relative_strength": -11.78341, "rate_of_change": 0.23712787466524565, "market_dynamics": 0.869195, "expectation": {"probability": 60.7578, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 358.200012, "high": 363.100006, "low": 355.799988, "close": 356.5, "volume": 5309580}, "trend_line": 342.482464, "activity_lines": {"activity_5": 356.319993, "activity_10": 357.132722, "activity_20": 351.982854, "activity_30": 347.398229}, "trend_signal": 1, "fair_value": 317.976656, "relative_strength": -13.307313, "rate_of_change": 0.2426482170318876, "market_dynamics": 0.786158, "expectation": {"probability": 59.7974, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 357.299988, "high": 358.0, "low": 354.200012, "close": 354.399994, "volume": 1576770}, "trend_line": 343.14215, "activity_lines": {"activity_5": 355.359994, "activity_10": 356.656358, "activity_20": 352.757139, "activity_30": 348.167102}, "trend_signal": 1, "fair_value": 318.654606, "relative_strength": -12.745716, "rate_of_change": 0.19261891318325192, "market_dynamics": 0.512355, "expectation": {"probability": 58.8046, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 357.5, "high": 363.899994, "low": 354.600006, "close": 355.100006, "volume": 4983230}, "trend_line": 344.078297, "activity_lines": {"activity_5": 355.233331, "activity_10": 356.387269, "activity_20": 353.487616, "activity_30": 348.938577}, "trend_signal": 1, "fair_value": 319.374646, "relative_strength": -14.862276, "rate_of_change": 0.2728160909407385, "market_dynamics": 0.432776, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 356.299988, "high": 358.399994, "low": 354.100006, "close": 354.899994, "volume": 4015520}, "trend_line": 344.777079, "activity_lines": {"activity_5": 355.093331, "activity_10": 356.079996, "activity_20": 354.121901, "activity_30": 349.636751}, "trend_signal": 1, "fair_value": 320.070963, "relative_strength": -17.650428, "rate_of_change": 0.2030880779440716, "market_dynamics": 0.182696, "expectation": {"probability": 58.7162, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 353.299988, "high": 353.299988, "low": 341.799988, "close": 344.700012, "volume": 5741300}, "trend_line": 344.850693, "activity_lines": {"activity_5": 351.580003, "activity_10": 353.803635, "activity_20": 353.654284, "activity_30": 349.631779}, "trend_signal": 1, "fair_value": 320.740105, "relative_strength": -19.494297, "rate_of_change": 0.021351187327613402, "market_dynamics": -0.151403, "expectation": {"probability": 56.4015, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 338.0, "high": 338.600006, "low": 331.799988, "close": 334.600006, "volume": 6584440}, "trend_line": 344.661334, "activity_lines": {"activity_5": 345.406671, "activity_10": 349.898182, "activity_20": 352.151903, "activity_30": 348.970444}, "trend_signal": 1, "fair_value": 321.382105, "relative_strength": -20.665887, "rate_of_change": -0.054910430468518054, "market_dynamics": -0.340115, "expectation": {"probability": 56.3086, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 331.5, "high": 356.399994, "low": 330.100006, "close": 349.399994, "volume": 9013020}, "trend_line": 344.933267, "activity_lines": {"activity_5": 345.626668, "activity_10": 349.241818, "activity_20": 352.056665, "activity_30": 349.276164}, "trend_signal": 1, "fair_value": 322.073491, "relative_strength": -18.181582, "rate_of_change": 0.07889860949705196, "market_dynamics": -0.514754, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 352.299988, "high": 353.100006, "low": 340.5, "close": 340.700012, "volume": 4068290}, "trend_line": 344.879955, "activity_lines": {"activity_5": 343.280005, "activity_10": 347.258184, "activity_20": 351.073333, "activity_30": 349.003051}, "trend_signal": 0, "fair_value": 322.662408, "relative_strength": -23.56533, "rate_of_change": -0.0154557432119197, "market_dynamics": -0.645636, "expectation": {"probability": 58.1468, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 340.299988, "high": 347.0, "low": 339.0, "close": 344.200012, "volume": 3441210}, "trend_line": 345.174009, "activity_lines": {"activity_5": 343.060008, "activity_10": 346.187277, "activity_20": 350.384286, "activity_30": 348.959184}, "trend_signal": 0, "fair_value": 323.322279, "relative_strength": -22.221148, "rate_of_change": 0.08526271119468713, "market_dynamics": -0.724221, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 342.600006, "high": 345.899994, "low": 340.0, "close": 341.0, "volume": 2416180}, "trend_line": 345.313334, "activity_lines": {"activity_5": 342.486672, "activity_10": 344.736368, "activity_20": 349.314287, "activity_30": 348.689893}, "trend_signal": 0, "fair_value": 323.926462, "relative_strength": -25.156543, "rate_of_change": 0.04036369957391122, "market_dynamics": -0.848716, "expectation": {"probability": 58.3595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 336.399994, "high": 338.799988, "low": 324.200012, "close": 333.100006, "volume": 6687670}, "trend_line": 345.916667, "activity_lines": {"activity_5": 339.526672, "activity_10": 342.109096, "activity_20": 347.520478, "activity_30": 347.901936}, "trend_signal": 0, "fair_value": 324.488494, "relative_strength": -22.199487, "rate_of_change": 0.1747204467928309, "market_dynamics": -1.015564, "expectation": {"probability": 58.5123, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 324.0, "high": 328.799988, "low": 315.899994, "close": 317.200012, "volume": 5524170}, "trend_line": 345.45, "activity_lines": {"activity_5": 331.366675, "activity_10": 337.01637, "activity_20": 344.290479, "activity_30": 346.049249}, "trend_signal": 0, "fair_value": 325.023201, "relative_strength": -22.973792, "rate_of_change": -0.1349073474970865, "market_dynamics": -1.065049, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 314.399994, "high": 321.200012, "low": 310.799988, "close": 312.299988, "volume": 3597970}, "trend_line": 344.563333, "activity_lines": {"activity_5": 323.720001, "activity_10": 331.709094, "activity_20": 340.791906, "activity_30": 343.910538}, "trend_signal": 0, "fair_value": 325.555003, "relative_strength": -22.999384, "rate_of_change": -0.25667014039658087, "market_dynamics": -1.16194, "expectation": {"probability": 56.8712, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 305.200012, "high": 312.0, "low": 300.0, "close": 306.0, "volume": 7039980}, "trend_line": 343.846666, "activity_lines": {"activity_5": 315.866667, "activity_10": 326.034548, "activity_20": 336.896668, "activity_30": 341.422581}, "trend_signal": 0, "fair_value": 325.994262, "relative_strength": -23.943402, "rate_of_change": -0.20799282203367025, "market_dynamics": -1.105879, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 302.799988, "high": 307.299988, "low": 297.0, "close": 303.100006, "volume": 6090690}, "trend_line": 342.97, "activity_lines": {"activity_5": 309.593335, "activity_10": 320.721821, "activity_20": 332.928097, "activity_30": 338.793764}, "trend_signal": 0, "fair_value": 326.393098, "relative_strength": -23.622783, "rate_of_change": -0.25495841218946125, "market_dynamics": -1.165507, "expectation": {"probability": 52.2553, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 303.600006, "high": 322.0, "low": 302.5, "close": 321.899994, "volume": 3414000}, "trend_line": 342.563333, "activity_lines": {"activity_5": 312.113332, "activity_10": 319.583638, "activity_20": 331.002383, "activity_30": 337.434409}, "trend_signal": 0, "fair_value": 326.884548, "relative_strength": -23.621253, "rate_of_change": -0.11857217832464274, "market_dynamics": -1.146803, "expectation": {"probability": 50.39, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 317.200012, "high": 327.5, "low": 316.0, "close": 327.0, "volume": 2426370}, "trend_line": 342.233333, "activity_lines": {"activity_5": 317.079999, "activity_10": 319.603637, "activity_20": 329.769049, "activity_30": 336.430323}, "trend_signal": 0, "fair_value": 327.422034, "relative_strength": -23.761163, "rate_of_change": -0.09633255173868363, "market_dynamics": -1.015482, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 329.399994, "high": 330.0, "low": 317.299988, "close": 318.100006, "volume": 2442470}, "trend_line": 341.753334, "activity_lines": {"activity_5": 318.426668, "activity_10": 318.412729, "activity_20": 327.861431, "activity_30": 334.873334}, "trend_signal": 0, "fair_value": 327.851523, "relative_strength": -26.679778, "rate_of_change": -0.14025489445822645, "market_dynamics": -1.002883, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 318.200012, "high": 321.799988, "low": 312.399994, "close": 314.700012, "volume": 1869100}, "trend_line": 341.303334, "activity_lines": {"activity_5": 318.253339, "activity_10": 317.014549, "activity_20": 325.810003, "activity_30": 333.127959}, "trend_signal": 0, "fair_value": 328.221616, "relative_strength": -26.469801, "rate_of_change": -0.13167391660325065, "market_dynamics": -0.987349, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 319.0, "high": 319.0, "low": 313.299988, "close": 315.0, "volume": 1088610}, "trend_line": 340.236667, "activity_lines": {"activity_5": 317.600004, "activity_10": 316.207275, "activity_20": 323.980479, "activity_30": 331.430969}, "trend_signal": 0, "fair_value": 328.620923, "relative_strength": -29.477027, "rate_of_change": -0.3125275652888862, "market_dynamics": -0.943051, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 314.100006, "high": 314.799988, "low": 301.200012, "close": 306.799988, "volume": 4159680}, "trend_line": 338.813333, "activity_lines": {"activity_5": 313.419999, "activity_10": 314.381818, "activity_20": 321.561906, "activity_30": 329.273764}, "trend_signal": 0, "fair_value": 328.935523, "relative_strength": -29.102951, "rate_of_change": -0.4183364516676303, "market_dynamics": -0.945721, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 304.600006, "high": 309.700012, "low": 301.299988, "close": 309.5, "volume": 2912550}, "trend_line": 337.17, "activity_lines": {"activity_5": 311.146665, "activity_10": 313.525454, "activity_20": 319.637144, "activity_30": 327.382582}, "trend_signal": 0, "fair_value": 329.228008, "relative_strength": -29.888469, "rate_of_change": -0.48502607186358404, "market_dynamics": -0.880966, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 310.799988, "high": 315.5, "low": 305.600006, "close": 312.299988, "volume": 3520660}, "trend_line": 335.746666, "activity_lines": {"activity_5": 310.973328, "activity_10": 313.31818, "activity_20": 318.192857, "activity_30": 325.778065}, "trend_signal": 0, "fair_value": 329.528739, "relative_strength": -31.684661, "rate_of_change": -0.42214135302666644, "market_dynamics": -0.730295, "expectation": {"probability": 49.1475, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 307.600006, "high": 309.700012, "low": 307.200012, "close": 308.100006, "volume": 406910}, "trend_line": 334.396666, "activity_lines": {"activity_5": 309.786664, "activity_10": 312.347272, "activity_20": 316.552381, "activity_30": 323.994409}, "trend_signal": 0, "fair_value": 329.78799, "relative_strength": -32.061612, "rate_of_change": -0.40208887733229876, "market_dynamics": -0.671679, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 308.799988, "high": 311.700012, "low": 308.399994, "close": 308.899994, "volume": 404590}, "trend_line": 332.823333, "activity_lines": {"activity_5": 309.306663, "activity_10": 311.483634, "activity_20": 315.210952, "activity_30": 322.349463}, "trend_signal": 0, "fair_value": 330.009916, "relative_strength": -30.521327, "rate_of_change": -0.4704990091019601, "market_dynamics": -0.56569, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 320.299988, "high": 322.0, "low": 320.0, "close": 320.5, "volume": 728790}, "trend_line": 331.33, "activity_lines": {"activity_5": 313.099998, "activity_10": 312.623635, "activity_20": 315.144761, "activity_30": 321.554409}, "trend_signal": 0, "fair_value": 330.285581, "relative_strength": -32.393401, "rate_of_change": -0.44868639062634674, "market_dynamics": -0.304844, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 323.600006, "high": 324.0, "low": 320.899994, "close": 322.200012, "volume": 368840}, "trend_line": 329.956667, "activity_lines": {"activity_5": 316.546669, "activity_10": 314.098182, "activity_20": 315.30762, "activity_30": 320.965377}, "trend_signal": 0, "fair_value": 330.506036, "relative_strength": -29.390803, "rate_of_change": -0.4144909908550395, "market_dynamics": -0.104553, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 321.799988, "high": 326.0, "low": 321.799988, "close": 325.100006, "volume": 270320}, "trend_line": 328.930001, "activity_lines": {"activity_5": 320.113338, "activity_10": 316.187274, "activity_20": 315.876191, "activity_30": 320.652044}, "trend_signal": 0, "fair_value": 330.760849, "relative_strength": -28.332601, "rate_of_change": -0.3111517670894577, "market_dynamics": 0.19544, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 325.200012, "high": 329.700012, "low": 320.600006, "close": 323.100006, "volume": 1367350}, "trend_line": 327.856668, "activity_lines": {"activity_5": 322.160006, "activity_10": 317.785457, "activity_20": 316.328573, "activity_30": 320.275916}, "trend_signal": 0, "fair_value": 331.056213, "relative_strength": -26.693272, "rate_of_change": -0.326310460200312, "market_dynamics": 0.496128, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 321.200012, "high": 322.5, "low": 318.299988, "close": 320.299988, "volume": 2117420}, "trend_line": 326.690001, "activity_lines": {"activity_5": 322.273334, "activity_10": 318.721818, "activity_20": 316.614762, "activity_30": 319.788388}, "trend_signal": 0, "fair_value": 331.273586, "relative_strength": -21.478368, "rate_of_change": -0.3558466591870622, "market_dynamics": 0.578588, "expectation": {"probability": 54.8452, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 319.0, "high": 323.0, "low": 314.600006, "close": 317.0, "volume": 3568640}, "trend_line": 325.373335, "activity_lines": {"activity_5": 320.526666, "activity_10": 318.961819, "activity_20": 316.685238, "activity_30": 319.163227}, "trend_signal": 0, "fair_value": 331.504374, "relative_strength": -22.102777, "rate_of_change": -0.40303223115787923, "market_dynamics": 0.610209, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 319.399994, "high": 328.799988, "low": 318.5, "close": 323.600006, "volume": 2798080}, "trend_line": 324.346668, "activity_lines": {"activity_5": 321.213334, "activity_10": 320.216365, "activity_20": 317.460953, "activity_30": 319.048818}, "trend_signal": 0, "fair_value": 331.761702, "relative_strength": -19.378621, "rate_of_change": -0.3155350760381071, "market_dynamics": 0.711817, "expectation": {"probability": 47.1636, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 318.100006, "high": 324.399994, "low": 313.700012, "close": 315.299988, "volume": 2590670}, "trend_line": 323.020001, "activity_lines": {"activity_5": 319.039996, "activity_10": 319.705454, "activity_20": 317.415714, "activity_30": 318.465161}, "trend_signal": 0, "fair_value": 331.946417, "relative_strength": -22.283437, "rate_of_change": -0.4090274792032218, "market_dynamics": 0.640899, "expectation": {"probability": 53.133, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [286.011398, 283.267643, 287.525194, 288.47129, 296.891764, 301.716947, 295.472574, 296.040246, 293.012711, 295.661805, 293.296515, 284.119146, 291.215021, 296.229475, 299.257048, 297.364799, 299.730102, 303.798409, 306.636781, 308.339786, 309.475152, 315.057208, 320.63931, 324.423784, 316.287159, 324.32918, 324.329174, 332.087348, 334.925687, 337.196349, 332.844235, 325.275291, 331.519659, 335.304121, 336.723334, 339.088608, 337.291005, 347.698285, 344.481487, 338.426339, 345.427601, 355.7403, 354.226485, 358.767866, 361.984676, 365.958336, 380.055511, 383.934568, 382.893876, 376.176435, 373.432712, 339.656312, 349.893192, 353.353685, 348.451321, 357.967653, 336.531905, 346.048219, 360.274624, 360.370774, 359.69791, 361.139773, 355.852937, 352.584672, 350.566075, 352.007956, 345.086974, 352.969197, 344.894716, 349.989318, 356.621914, 350.181577, 351.04672, 351.623425, 338.454377, 334.705531, 333.359779, 333.071416, 324.516329, 321.248111, 311.635654, 305.291449, 305.579803, 307.310055, 326.534964, 322.786074, 286.451027, 312.308514, 318.36438, 322.689993, 328.45746, 330.668313, 337.204742, 331.437278, 332.014048, 336.051267, 328.07293, 332.494654, 344.12574, 341.242004, 341.91489, 341.914888, 335.859008, 329.99542, 330.100006, 331.200012, 337.5, 325.5, 331.299988, 334.200012, 338.299988, 332.0, 332.200012, 343.799988, 351.5, 358.5, 355.0, 349.799988, 357.5, 364.799988, 364.399994, 357.399994, 354.399994, 358.200012, 357.299988, 357.5, 356.299988, 353.299988, 338.0, 331.5, 352.299988, 340.299988, 342.600006, 336.399994, 324.0, 314.399994, 305.200012, 302.799988, 303.600006, 317.200012, 329.399994, 318.200012, 319.0, 314.100006, 304.600006, 310.799988, 307.600006, 308.799988, 320.299988, 323.600006, 321.799988, 325.200012, 321.200012, 319.0, 319.399994, 318.100006], "highs": [287.90363, 289.228222, 288.565918, 295.094153, 302.568451, 301.716947, 297.932488, 296.418687, 298.027095, 298.783972, 294.242632, 290.079711, 295.094129, 301.243879, 299.446283, 300.865448, 310.137367, 308.623608, 312.218878, 310.61047, 315.814103, 318.179382, 324.802236, 324.423784, 323.572292, 327.545991, 331.708901, 334.074196, 335.114924, 337.196349, 332.938852, 332.371165, 335.871797, 336.817918, 342.210833, 340.507785, 345.995278, 349.590521, 344.481487, 343.819196, 355.8349, 355.929535, 362.93078, 362.268486, 366.43139, 380.907025, 388.286745, 386.110685, 383.272317, 377.217171, 374.568017, 348.17134, 352.200199, 354.507161, 354.314941, 359.409521, 346.913335, 354.31495, 370.559971, 362.966134, 361.043644, 362.197119, 359.697911, 359.505646, 360.947521, 356.333558, 350.181549, 357.583166, 351.719575, 355.564547, 359.69791, 352.776952, 352.392457, 352.873061, 342.107097, 338.358251, 334.801636, 336.339637, 329.899324, 322.017092, 312.308508, 308.079044, 306.925537, 323.747316, 334.417148, 328.457439, 320.575237, 319.133363, 327.496202, 339.223366, 330.668306, 346.048229, 340.280747, 337.397008, 334.609406, 341.242004, 334.801643, 342.97223, 345.952099, 347.393953, 347.009463, 342.203249, 338.358249, 331.629548, 333.799988, 340.799988, 337.5, 334.5, 334.200012, 339.799988, 338.799988, 332.100006, 347.0, 350.0, 361.899994, 358.899994, 355.600006, 359.899994, 367.700012, 364.899994, 365.799988, 358.899994, 356.399994, 363.100006, 358.0, 363.899994, 358.399994, 353.299988, 338.600006, 356.399994, 353.100006, 347.0, 345.899994, 338.799988, 328.799988, 321.200012, 312.0, 307.299988, 322.0, 327.5, 330.0, 321.799988, 319.0, 314.799988, 309.700012, 315.5, 309.700012, 311.700012, 322.0, 324.0, 326.0, 329.700012, 322.5, 323.0, 328.799988, 324.399994], "lows": [283.173039, 283.267643, 285.916793, 287.903614, 295.188764, 292.255782, 293.864191, 289.228207, 290.552799, 293.391152, 284.024575, 283.92994, 290.647373, 295.472563, 292.918064, 294.62107, 299.257043, 298.973211, 302.946916, 305.596059, 307.393682, 311.178119, 315.719497, 313.732654, 316.287159, 323.004603, 318.841702, 329.911275, 328.208265, 325.559125, 323.761527, 325.180703, 329.532806, 332.18195, 336.439511, 325.748323, 336.817946, 345.332997, 337.101763, 334.547251, 344.954542, 346.184473, 333.128073, 354.983395, 360.470882, 363.971512, 377.122541, 377.50097, 373.716525, 356.307956, 352.523488, 321.490837, 342.876122, 346.624969, 347.009453, 341.722625, 335.955152, 344.31799, 358.35214, 353.449828, 352.007952, 353.065302, 349.797058, 351.911831, 347.874572, 348.931946, 342.779989, 342.491603, 343.837369, 348.54745, 345.375325, 349.220331, 349.316461, 343.837366, 331.725675, 331.821808, 327.976828, 324.900842, 322.113219, 315.288389, 302.792205, 298.466577, 297.216996, 306.829433, 326.054341, 310.289883, 285.489782, 305.86819, 312.69301, 321.248125, 319.421713, 330.379951, 326.342711, 329.22643, 325.669824, 310.289906, 328.07293, 332.494654, 338.550532, 340.857512, 340.088501, 334.801635, 331.245049, 315.000031, 328.899994, 331.200012, 326.200012, 324.5, 330.299988, 333.5, 332.299988, 325.399994, 331.899994, 340.299988, 351.5, 352.0, 341.100006, 349.100006, 357.100006, 358.299988, 353.0, 351.700012, 347.600006, 355.799988, 354.200012, 354.600006, 354.100006, 341.799988, 331.799988, 330.100006, 340.5, 339.0, 340.0, 324.200012, 315.899994, 310.799988, 300.0, 297.0, 302.5, 316.0, 317.299988, 312.399994, 313.299988, 301.200012, 301.299988, 305.600006, 307.200012, 308.399994, 320.0, 320.899994, 321.799988, 320.600006, 318.299988, 314.600006, 318.5, 313.700012], "closes": [283.362274, 286.295258, 286.673676, 294.621094, 302.568451, 296.040253, 295.188751, 293.201904, 296.040253, 294.621094, 286.768311, 289.22821, 294.526459, 299.919342, 296.418701, 300.865448, 303.041504, 304.555298, 307.582916, 309.569763, 315.05722, 318.179382, 321.585419, 315.719513, 323.383057, 324.329163, 331.425049, 330.195099, 334.547241, 335.209503, 325.748352, 332.087341, 335.209503, 334.73645, 342.021576, 331.992706, 345.711426, 347.130615, 338.710175, 343.724579, 355.8349, 347.130615, 351.198914, 361.890045, 364.539154, 379.960907, 382.042358, 381.001617, 379.866272, 367.661377, 355.8349, 342.683868, 350.950592, 351.046722, 354.122681, 342.203247, 345.183105, 353.449829, 368.925842, 356.621918, 357.102539, 355.468414, 349.797058, 353.449829, 351.719574, 349.028076, 346.624969, 344.702484, 351.335083, 353.545929, 352.680817, 351.046722, 351.911835, 346.144348, 332.783051, 336.05127, 334.801636, 327.111694, 322.30545, 316.249634, 303.465088, 306.060425, 306.925537, 323.458954, 330.476044, 311.924011, 306.060425, 318.55661, 319.613983, 335.955139, 323.362823, 336.724121, 331.052795, 331.629547, 334.609406, 327.015594, 333.936523, 342.491608, 340.280762, 341.242004, 342.299377, 335.378387, 336.820251, 315.000031, 331.200012, 338.899994, 327.5, 329.399994, 334.100006, 336.899994, 332.5, 328.200012, 347.0, 349.5, 358.799988, 355.0, 348.600006, 356.100006, 365.299988, 363.399994, 355.899994, 355.299988, 355.299988, 356.5, 354.399994, 355.100006, 354.899994, 344.700012, 334.600006, 349.399994, 340.700012, 344.200012, 341.0, 333.100006, 317.200012, 312.299988, 306.0, 303.100006, 321.899994, 327.0, 318.100006, 314.700012, 315.0, 306.799988, 309.5, 312.299988, 308.100006, 308.899994, 320.5, 322.200012, 325.100006, 323.100006, 320.299988, 317.0, 323.600006, 315.299988], "volumes": [5441100, 5085800, 5558700, 6453700, 10333100, 9497700, 5544700, 6875800, 5901300, 5463600, 6846400, 4081950, 5143800, 6705110, 4277440, 4401510, 11589490, 7315620, 9146160, 7754720, 6033200, 8050250, 14725550, 14342520, 10649120, 12168420, 10708790, 12406160, 13694170, 13971740, 11767770, 9075950, 6890040, 9203760, 8560580, 13748680, 11182820, 6534320, 11306460, 11972870, 9466680, 12291930, 39048120, 15015070, 12812660, 17057480, 24055690, 18188250, 14727480, 26741490, 23103410, 34791950, 14535810, 10404700, 7823030, 11122020, 7428050, 5831160, 8750560, 11520070, 7011130, 5246680, 6735570, 6941540, 9231980, 8256290, 9585290, 9740490, 7084280, 6255130, 9975220, 6945570, 1560550, 7428210, 7710370, 8690290, 7939650, 7306890, 6945440, 6435160, 8564120, 9999770, 5039750, 9166150, 11561910, 11807260, 15743790, 7874380, 9325670, 9535410, 12041970, 10629220, 6475080, 5813580, 3736170, 10607410, 6926210, 6408810, 3900880, 4463230, 5662720, 4291850, 4336310, 9887620, 4570150, 7333430, 5618810, 4417700, 2861760, 3599480, 3333190, 3701180, 6386910, 4751380, 6671150, 5227290, 4296600, 4043380, 5692930, 3373780, 4997740, 4341830, 4319710, 5309580, 1576770, 4983230, 4015520, 5741300, 6584440, 9013020, 4068290, 3441210, 2416180, 6687670, 5524170, 3597970, 7039980, 6090690, 3414000, 2426370, 2442470, 1869100, 1088610, 4159680, 2912550, 3520660, 406910, 404590, 728790, 368840, 270320, 1367350, 2117420, 3568640, 2798080, 2590670], "sma": {"5": [null, null, null, null, 290.7042, 293.2397, 295.0184, 296.3241, 296.6079, 295.0185, 293.1641, 291.972, 292.2369, 293.0127, 293.3722, 296.1916, 298.9543, 300.9601, 302.4928, 305.123, 307.9613, 310.9889, 314.3949, 316.0223, 318.7849, 320.6393, 323.2884, 325.0104, 328.7759, 331.1412, 331.425, 331.5575, 332.5604, 332.5982, 333.9606, 335.2095, 337.9343, 340.3186, 341.1133, 341.4539, 346.2223, 346.5062, 347.3198, 351.9558, 356.1187, 360.9439, 367.9263, 373.8868, 377.4821, 378.1065, 373.2813, 365.4096, 359.3994, 353.6355, 350.9278, 348.2014, 348.7013, 349.2011, 352.7769, 353.2768, 356.2566, 358.3137, 357.5832, 354.488, 353.5075, 351.8926, 350.1239, 349.105, 348.682, 349.0473, 349.7779, 350.6622, 352.1041, 351.0659, 346.9134, 343.5874, 340.3384, 335.3784, 330.6106, 327.3039, 320.7867, 315.0385, 311.0012, 311.2319, 314.0772, 315.769, 315.769, 318.0952, 317.3262, 318.422, 320.7098, 326.8425, 329.3418, 331.7449, 331.4757, 332.2063, 331.6488, 333.9365, 335.6668, 336.9933, 340.0501, 340.3384, 339.2042, 334.148, 332.1396, 331.4597, 329.8841, 328.4, 332.22, 333.36, 332.08, 332.22, 335.74, 338.82, 343.2, 347.7, 351.78, 353.6, 356.76, 357.68, 357.86, 359.2, 359.04, 357.28, 355.48, 355.32, 355.24, 353.12, 348.74, 347.74, 344.86, 342.72, 341.98, 341.68, 335.24, 329.56, 321.92, 314.34, 312.1, 314.06, 315.22, 316.96, 319.34, 316.32, 312.82, 311.66, 310.34, 309.12, 311.86, 314.4, 316.96, 319.96, 322.24, 321.54, 321.82, 319.86], "10": [282.264774, 283.466345, 284.384079, 285.065286, 286.787219, 288.688919, 289.568808, 290.789301, 292.047635, 292.861301, 293.201905, 293.4952, 294.280478, 294.810303, 294.195328, 294.677847, 295.463123, 296.598462, 297.752728, 299.247595, 302.076486, 304.971603, 307.677499, 309.257516, 311.953952, 314.300324, 317.138678, 319.702658, 322.399091, 324.963065, 326.032178, 327.422974, 328.785382, 330.687076, 332.550928, 333.317282, 334.74592, 336.439471, 336.855765, 337.707272, 340.715927, 342.220255, 343.819196, 346.534555, 348.786313, 353.583133, 357.216226, 360.603326, 364.718936, 367.112616, 367.112616, 366.667941, 366.643109, 365.558777, 364.517129, 360.741363, 357.055438, 354.300259, 353.206216, 352.10227, 352.229034, 353.507489, 353.392136, 353.632446, 353.392136, 354.074618, 354.218805, 353.34407, 351.584994, 351.277396, 350.835223, 350.393054, 350.604532, 349.873984, 347.980331, 346.682651, 345.500318, 343.741239, 340.838275, 337.108646, 332.187073, 327.688443, 323.189813, 320.921274, 320.690573, 318.277847, 315.403726, 314.548218, 314.279071, 316.249622, 318.239395, 321.305765, 323.718491, 324.53555, 324.948886, 326.458044, 329.245654, 331.639154, 333.705832, 334.234518, 336.128174, 335.9936, 336.570346, 334.907394, 334.566455, 335.754895, 335.111243, 333.802081, 333.184006, 332.749805, 331.769867, 331.052029, 332.070004, 335.520001, 338.279999, 339.889999, 342.0, 344.670001, 347.789999, 350.439999, 352.779999, 355.489996, 356.319995, 357.019995, 356.579996, 356.589996, 357.219995, 356.079996, 353.009998, 351.609998, 350.089999, 348.980002, 347.550003, 345.210004, 341.490005, 337.210004, 332.320004, 328.160004, 326.890002, 324.650003, 322.390002, 319.440002, 316.840002, 314.210001, 313.439999, 313.439999, 313.65, 314.229999, 314.089999, 313.610001, 314.310001, 315.15, 315.679999, 316.7, 318.110001, 318.410001], "20": [268.366306, 270.63699, 272.708986, 275.282427, 277.855867, 279.809601, 281.933635, 283.707607, 285.316007, 286.777759, 287.733339, 288.480772, 289.332279, 289.937795, 290.491274, 291.683383, 292.515965, 293.693881, 294.900182, 296.054448, 297.639195, 299.233402, 300.978989, 302.03391, 303.07464, 304.489085, 306.3009, 308.15056, 310.075909, 312.10533, 314.054332, 316.197289, 318.231441, 319.972296, 322.25244, 323.808803, 325.942299, 328.071065, 329.627428, 331.335168, 333.374052, 334.821614, 336.302289, 338.610815, 340.66862, 343.450208, 345.981073, 348.521399, 350.78735, 352.409944, 353.914272, 354.444098, 355.231152, 356.046666, 356.651721, 357.162248, 357.135832, 357.451793, 358.962576, 359.607443, 359.670825, 360.087715, 360.017622, 359.595611, 358.954632, 357.407991, 355.637121, 353.822165, 352.395605, 351.689833, 351.532129, 351.950272, 351.998334, 351.753215, 350.686233, 350.378635, 349.859561, 348.542654, 346.211635, 344.193021, 341.511148, 339.040749, 336.897173, 335.397629, 334.335452, 332.480249, 330.452022, 329.144728, 327.558673, 326.679134, 325.213234, 324.497104, 323.454152, 322.728412, 322.81973, 322.367946, 322.32469, 323.093686, 323.992451, 325.24207, 327.183784, 328.649683, 330.144418, 329.721472, 329.75767, 331.10647, 332.178448, 332.720618, 333.444919, 333.492161, 333.94902, 333.522815, 334.320175, 335.213698, 336.423227, 337.822447, 338.555621, 339.236041, 340.487003, 341.594902, 342.274933, 343.271013, 344.195, 346.269998, 347.429997, 348.239998, 349.609998, 350.374999, 350.399999, 351.024999, 351.434999, 352.234999, 351.934999, 351.114999, 349.035001, 346.9, 344.77, 342.12, 339.95, 338.13, 336.240001, 334.210002, 332.195003, 329.710002, 327.465002, 325.325002, 322.985002, 321.195001, 320.490001, 319.130002, 318.350002, 317.295001, 316.260001, 315.455, 315.775, 315.925], "30": [258.883052, 260.415763, 262.15662, 263.925861, 265.717177, 267.543184, 269.157892, 270.750524, 272.825676, 275.001748, 276.644839, 278.256393, 279.899483, 281.791719, 283.302354, 284.765683, 286.443464, 288.004558, 289.46158, 290.934371, 292.514388, 293.977716, 295.447352, 296.377702, 297.6455, 299.222363, 300.723536, 302.363474, 304.066485, 305.690654, 307.103523, 308.629926, 310.247786, 311.584965, 312.900069, 314.098484, 315.782573, 317.580197, 319.002528, 320.639311, 322.94153, 324.871611, 326.760692, 328.826382, 331.097064, 333.73358, 336.366941, 338.915152, 341.324597, 343.260984, 344.62024, 345.437056, 346.415896, 347.593469, 348.618123, 349.213926, 349.672528, 350.447686, 351.593639, 352.307386, 353.352526, 354.131895, 354.618147, 355.241926, 355.565193, 356.133038, 356.16349, 356.082552, 356.503382, 356.830761, 356.725625, 356.856161, 356.879925, 356.355069, 355.296532, 353.832878, 352.258187, 350.461856, 348.543162, 346.829437, 345.083777, 343.862995, 342.395494, 341.475901, 340.68768, 339.678372, 338.374283, 337.211176, 335.567447, 334.878554, 333.753897, 333.129087, 332.504279, 331.776936, 331.206597, 330.472847, 330.049899, 329.976203, 329.607726, 329.197595, 328.851547, 328.329269, 327.826217, 326.788073, 326.735305, 326.830262, 326.586874, 326.663151, 327.056303, 327.744648, 328.712479, 329.450465, 330.78628, 331.654315, 332.598447, 334.034313, 335.452299, 336.703745, 338.226612, 339.141441, 340.226013, 340.845209, 341.653448, 342.482464, 343.14215, 344.078297, 344.777079, 344.850693, 344.661334, 344.933267, 344.879955, 345.174009, 345.313334, 345.916667, 345.45, 344.563333, 343.846666, 342.97, 342.563333, 342.233333, 341.753334, 341.303334, 340.236667, 338.813333, 337.17, 335.746666, 334.396666, 332.823333, 331.33, 329.956667, 328.930001, 327.856668, 326.690001, 325.373335, 324.346668, 323.020001], "50": [259.692299, 259.996949, 260.373503, 260.929821, 261.911891, 262.697169, 263.359452, 263.824942, 264.379367, 264.761599, 264.992452, 265.448481, 265.974522, 266.661403, 267.338823, 268.201683, 269.369192, 270.495071, 271.673935, 273.009854, 274.385509, 275.942819, 277.685567, 279.16908, 280.660162, 282.321545, 284.015096, 285.710539, 287.725769, 289.843181, 291.608636, 293.432751, 295.232266, 297.06395, 298.882388, 300.382931, 302.242998, 304.031161, 305.527919, 307.09469, 308.858254, 310.315275, 311.789327, 313.270947, 314.854748, 316.913501, 318.826551, 320.826644, 322.754831, 324.37837, 325.827822, 326.955594, 328.241133, 329.369645, 330.40073, 331.32399, 332.323877, 333.528835, 334.986547, 336.226564, 337.633248, 338.958052, 340.063464, 341.134074, 342.240092, 343.203344, 344.075013, 344.877957, 345.753, 346.632524, 347.384996, 348.042342, 348.648871, 349.257368, 349.445367, 349.67981, 349.747341, 349.685673, 349.440837, 349.06164, 348.615975, 348.095436, 347.529757, 347.304207, 347.073296, 346.671923, 345.878903, 345.307422, 344.925499, 344.77011, 344.120668, 343.912538, 343.509616, 342.904406, 342.305811, 341.246905, 340.284788, 339.514588, 338.722878, 338.19449, 337.92378, 337.77767, 337.495063, 336.77413, 336.315676, 336.249611, 335.895949, 335.414952, 334.718436, 334.323997, 333.831946, 333.286578, 333.230637, 333.151641, 333.293249, 333.412687, 333.452188, 333.680139, 333.959437, 334.156518, 334.220901, 334.305967, 334.37373, 334.580843, 335.013182, 335.394156, 335.796124, 336.14789, 336.393781, 337.056788, 337.801487, 338.564279, 339.245768, 339.438589, 339.173068, 339.180588, 339.179379, 338.870247, 338.915967, 338.736865, 338.631608, 338.191126, 337.87007, 337.373479, 336.871291, 336.576979, 336.060248, 335.388416, 334.992801, 334.611961, 334.267974, 334.022406, 333.692001, 333.732, 333.58, 333.108], "200": [201.579854, 202.273358, 202.954563, 203.666043, 204.431453, 205.168951, 205.888001, 206.597116, 207.306231, 208.008251, 208.671006, 209.346061, 210.047608, 210.752465, 211.454012, 212.187253, 212.926644, 213.673604, 214.440432, 215.278693, 216.201158, 217.224384, 218.330869, 219.37491, 220.480921, 221.539627, 222.648004, 223.745501, 224.845836, 225.954212, 227.029475, 228.136433, 229.24481, 230.298785, 231.4223, 232.476748, 233.585598, 234.67316, 235.718621, 236.779692, 237.877661, 238.955763, 240.044744, 241.163528, 242.300289, 243.485774, 244.70059, 245.90074, 247.099944, 248.280699, 249.373938, 250.363577, 251.404011, 252.435465, 253.520143, 254.51211, 255.476401, 256.477294, 257.550838, 258.539208, 259.51579, 260.47001, 261.395873, 262.321077, 263.223438, 264.09342, 264.956116, 265.842314, 266.685986, 267.52652, 268.357998, 269.21442, 270.037323, 270.798274, 271.530263, 272.278593, 272.997023, 273.714847, 274.418101, 275.12419, 275.728512, 276.326888, 276.93432, 277.610228, 278.283376, 278.844842, 279.37699, 280.004733, 280.609379, 281.305192, 281.947505, 282.642433, 283.332657, 284.016303, 284.681735, 285.295005, 285.952342, 286.62407, 287.232708, 287.841422, 288.431769, 288.97805, 289.550463, 289.999583, 290.335749, 290.852332, 291.34503, 291.842496, 292.349272, 292.884238, 293.43978, 293.974296, 294.609434, 295.290186, 295.999935, 296.654259, 297.229276, 297.841321, 298.540995, 299.244887, 299.900399, 300.547234, 301.216776, 301.938678, 302.687925, 303.412761, 304.060908, 304.641971, 305.135635, 305.680119, 306.200972, 306.711415, 307.212953, 307.722297, 308.197555, 308.645947, 309.064732, 309.417926, 309.866066, 310.412558, 310.877178, 311.330001, 311.746953, 312.12054, 312.47262, 312.836335, 313.141678, 313.44156, 313.759705, 314.096285, 314.427969, 314.688155, 314.950425, 315.201399, 315.552074, 315.844693]}, "ema": {"5": [null, null, null, null, 290.7042, 292.4829, 293.3848, 293.3239, 294.2293, 294.3599, 291.8294, 290.9623, 292.1504, 294.74, 295.2996, 297.1549, 299.1171, 300.9298, 303.1475, 305.2883, 308.5446, 311.7562, 315.0326, 315.2616, 317.9687, 320.0889, 323.8676, 325.9768, 328.8336, 330.9589, 329.222, 330.1771, 331.8546, 332.8152, 335.884, 334.5869, 338.2951, 341.2403, 340.3969, 341.5061, 346.2824, 346.5651, 348.1097, 352.7032, 356.6485, 364.4193, 370.2937, 373.863, 375.8641, 373.1298, 367.3649, 359.1379, 356.4088, 354.6214, 354.4552, 350.3712, 348.6418, 350.2445, 356.4716, 356.5217, 356.7153, 356.2997, 354.1321, 353.9047, 353.1763, 351.7936, 350.0707, 348.2813, 349.2992, 350.7148, 351.3701, 351.2623, 351.4788, 349.7007, 344.0615, 341.3914, 339.1948, 335.1671, 330.8799, 326.0031, 318.4905, 314.3471, 311.8733, 315.7352, 320.6488, 317.7405, 313.8472, 315.417, 316.816, 323.1957, 323.2514, 327.7423, 328.8458, 329.7737, 331.3856, 329.9289, 331.2648, 335.0071, 336.765, 338.2573, 339.6047, 338.1959, 337.7374, 330.1582, 330.5055, 333.3037, 331.3691, 330.7127, 331.8418, 333.5279, 333.1853, 331.5235, 336.6823, 340.9549, 346.9033, 349.6022, 349.2681, 351.5454, 356.1303, 358.5535, 357.669, 356.8793, 356.3529, 356.4019, 355.7346, 355.5231, 355.3154, 351.7769, 346.0513, 347.1675, 345.0117, 344.7411, 343.4941, 340.0294, 332.4196, 325.7131, 319.142, 313.7947, 316.4965, 319.9976, 319.3651, 317.8101, 316.8734, 313.5156, 312.1771, 312.218, 310.8454, 310.1969, 313.6313, 316.4875, 319.3583, 320.6056, 320.5037, 319.3358, 320.7572, 318.9381], "10": [null, null, null, null, null, null, null, null, null, 292.8613, 291.7535, 291.2943, 291.882, 293.3433, 293.9025, 295.1685, 296.5999, 298.0464, 299.7803, 301.5602, 304.0142, 306.5897, 309.3162, 310.4804, 312.8264, 314.9178, 317.9191, 320.1511, 322.7686, 325.0306, 325.1611, 326.4204, 328.0184, 329.2399, 331.5638, 331.6418, 334.1999, 336.551, 336.9435, 338.1765, 341.3871, 342.4314, 344.0255, 347.2736, 350.4128, 355.7852, 360.5592, 364.276, 367.1106, 367.2107, 365.1424, 361.059, 359.2211, 357.7349, 357.0781, 354.3736, 352.7026, 352.8385, 355.7634, 355.9195, 356.1346, 356.0135, 354.8832, 354.6226, 354.0948, 353.1736, 351.9829, 350.6592, 350.7821, 351.2846, 351.5385, 351.4491, 351.5332, 350.5534, 347.3224, 345.2731, 343.3692, 340.4133, 337.121, 333.3262, 327.8969, 323.9266, 320.8355, 321.3125, 322.9786, 320.9687, 318.2581, 318.3124, 318.549, 321.7138, 322.0136, 324.6882, 325.8454, 326.8971, 328.2993, 328.0659, 329.1333, 331.5621, 333.1473, 334.6191, 336.0155, 335.8996, 336.067, 332.2367, 332.0482, 333.294, 332.2405, 331.7241, 332.1561, 333.0186, 332.9243, 332.0653, 334.7807, 337.457, 341.3375, 343.8216, 344.6904, 346.7649, 350.1349, 352.5467, 353.1564, 353.5462, 353.865, 354.3441, 354.3543, 354.4899, 354.5644, 352.7709, 349.4671, 349.4549, 347.8631, 347.1971, 346.0703, 343.7121, 338.8917, 334.0569, 328.9556, 324.2546, 323.8265, 324.4035, 323.2574, 321.7015, 320.4831, 317.9952, 316.4506, 315.696, 314.3149, 313.3304, 314.6339, 316.0096, 317.6624, 318.651, 318.9509, 318.5962, 319.5059, 318.7412], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 296.0544, 297.8642, 299.799, 301.8739, 303.1925, 305.1154, 306.9453, 309.2767, 311.2689, 313.4859, 315.5548, 316.5256, 318.0077, 319.646, 321.0832, 323.0773, 323.9264, 326.0011, 328.0135, 329.0322, 330.4315, 332.8509, 334.2108, 335.8287, 338.3108, 340.8087, 344.5375, 348.1094, 351.242, 353.9681, 355.2722, 355.3258, 354.1218, 353.8198, 353.5557, 353.6097, 352.5234, 351.8243, 351.9791, 353.5931, 353.8815, 354.1883, 354.3102, 353.8804, 353.8394, 353.6375, 353.1985, 352.5725, 351.8229, 351.7765, 351.945, 352.0151, 351.9228, 351.9218, 351.3716, 349.6012, 348.3108, 347.0242, 345.1277, 342.9542, 340.4109, 336.8923, 333.9559, 331.3816, 330.627, 330.6127, 328.8328, 326.664, 325.8919, 325.294, 326.3093, 326.0287, 327.0473, 327.4288, 327.8289, 328.4746, 328.3357, 328.8691, 330.1665, 331.1297, 332.0928, 333.0649, 333.2852, 333.6219, 331.8484, 331.7866, 332.4641, 331.9913, 331.7445, 331.9688, 332.4385, 332.4443, 332.0401, 333.4649, 334.992, 337.2594, 338.949, 339.8682, 341.4141, 343.6889, 345.5662, 346.5503, 347.3836, 348.1376, 348.934, 349.4546, 349.9922, 350.4596, 349.9111, 348.4529, 348.5431, 347.7961, 347.4536, 346.839, 345.5305, 342.8324, 339.9245, 336.6936, 333.4942, 332.39, 331.8767, 330.5646, 329.0537, 327.7153, 325.7233, 324.1783, 323.047, 321.6235, 320.4117, 320.4201, 320.5896, 321.0192, 321.2174, 321.13, 320.7367, 321.0094, 320.4656], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 305.6907, 306.9847, 308.6043, 310.3207, 311.8959, 313.8395, 315.0107, 316.9914, 318.9359, 320.2116, 321.7286, 323.929, 325.4259, 327.0886, 329.3339, 331.6052, 334.7249, 337.7777, 340.5663, 343.1018, 344.6863, 345.4055, 345.23, 345.599, 345.9505, 346.4777, 346.202, 346.1362, 346.6081, 348.0479, 348.6011, 349.1496, 349.5572, 349.5727, 349.8228, 349.9452, 349.886, 349.6757, 349.3548, 349.4826, 349.7447, 349.9341, 350.0059, 350.1289, 349.8718, 348.7693, 347.9488, 347.1006, 345.811, 344.2945, 342.4852, 339.9677, 337.7802, 335.7895, 334.994, 334.7025, 333.233, 331.4799, 330.6461, 329.9344, 330.3228, 329.8738, 330.3157, 330.3633, 330.445, 330.7137, 330.4751, 330.6984, 331.4592, 332.0284, 332.6228, 333.2471, 333.3846, 333.6063, 332.4059, 332.3281, 332.7521, 332.4132, 332.2188, 332.3402, 332.6344, 332.6257, 332.3402, 333.286, 334.332, 335.9106, 337.1422, 337.8814, 339.0568, 340.7499, 342.2112, 343.0943, 343.8818, 344.6185, 345.385, 345.9666, 346.5559, 347.0942, 346.9397, 346.1436, 346.3537, 345.989, 345.8735, 345.5591, 344.7553, 342.9775, 340.9984, 338.7404, 336.441, 335.5029, 334.9543, 333.8669, 332.6304, 331.4929, 329.8998, 328.5837, 327.5331, 326.2794, 325.1581, 324.8576, 324.6862, 324.7129, 324.6088, 324.3308, 323.8579, 323.8412, 323.2902], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 324.3784, 325.612, 326.2815, 327.2489, 328.1821, 329.1994, 329.7094, 330.3162, 331.2234, 332.7019, 333.64, 334.5601, 335.38, 335.9454, 336.6318, 337.2235, 337.6864, 338.0369, 338.2983, 338.8096, 339.3875, 339.9088, 340.3456, 340.7991, 341.0088, 340.6862, 340.5044, 340.2808, 339.7644, 339.0797, 338.1844, 336.8229, 335.6165, 334.4913, 334.0587, 333.9182, 333.0557, 331.9971, 331.47, 331.005, 331.1992, 330.8918, 331.1206, 331.1179, 331.138, 331.2741, 331.1071, 331.2181, 331.6602, 331.9982, 332.3607, 332.7505, 332.8535, 333.0091, 332.3029, 332.2596, 332.52, 332.3231, 332.2085, 332.2827, 332.4638, 332.4652, 332.2979, 332.8745, 333.5265, 334.5176, 335.3208, 335.8416, 336.636, 337.7601, 338.7656, 339.4375, 340.0596, 340.6572, 341.2785, 341.7931, 342.3149, 342.8085, 342.8826, 342.5578, 342.8261, 342.7428, 342.7999, 342.7293, 342.3517, 341.3654, 340.2256, 338.8834, 337.4801, 336.8691, 336.4821, 335.7612, 334.9353, 334.1535, 333.0808, 332.1561, 331.3774, 330.4646, 329.6189, 329.2613, 328.9844, 328.8321, 328.6073, 328.2815, 327.8391, 327.6729, 327.1876], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [284.100244, 284.819299, 285.670801, 288.792995, 293.82003, 295.598731, 296.248399, 295.642885, 295.548273, 294.885997, 292.13595, 290.823999, 291.675501, 294.236326, 295.371665, 297.869413, 300.152704, 302.019706, 304.227325, 306.586322, 309.897733, 313.303747, 316.835915, 317.277439, 319.731039, 321.57912, 325.174368, 327.476587, 330.655542, 332.800069, 331.002449, 331.223214, 332.440545, 333.165899, 336.307015, 335.651035, 339.151672, 342.2171, 341.680973, 342.5514, 347.345066, 347.647825, 349.212071, 354.068807, 358.263255, 366.210649, 373.243459, 377.601906, 379.595058, 376.321496, 368.897628, 358.698482, 353.878811, 351.094584, 351.25698, 348.348812, 347.342706, 348.925559, 355.500468, 356.782127, 358.057377, 357.794633, 354.955749, 353.577974, 352.655182, 351.162046, 349.406172, 347.599033, 348.342399, 349.963696, 351.174866, 351.597821, 352.014364, 350.027787, 343.933494, 340.312799, 337.384196, 332.975285, 328.617635, 323.83064, 315.884357, 310.975598, 308.271291, 312.423867, 318.838572, 318.120839, 314.88465, 315.813855, 316.320113, 322.529755, 324.176684, 329.514793, 330.918213, 331.680804, 332.635645, 331.14893, 331.725673, 335.339952, 337.454694, 339.313102, 341.081795, 339.524572, 338.351847, 330.283805, 329.301139, 331.5546, 330.234688, 330.073334, 331.973334, 333.533331, 333.246665, 331.953337, 336.880003, 341.466669, 348.126664, 352.059998, 352.36, 353.800002, 357.699998, 359.91333, 359.319995, 358.466659, 357.166657, 356.319993, 355.359994, 355.233331, 355.093331, 351.580003, 345.406671, 345.626668, 343.280005, 343.060008, 342.486672, 339.526672, 331.366675, 323.720001, 315.866667, 309.593335, 312.113332, 317.079999, 318.426668, 318.253339, 317.600004, 313.419999, 311.146665, 310.973328, 309.786664, 309.306663, 313.099998, 316.546669, 320.113338, 322.160006, 322.273334, 320.526666, 321.213334, 319.039996], "10": [283.348509, 284.081324, 284.664475, 286.525751, 289.708144, 291.390514, 292.572302, 293.232865, 294.187583, 294.655485, 293.547669, 292.825179, 293.01268, 294.037928, 294.330364, 295.543114, 297.063778, 298.716901, 300.714075, 302.862626, 305.737104, 308.664903, 311.685597, 313.147781, 315.716061, 317.966099, 321.079686, 323.453581, 326.152596, 328.481762, 328.624541, 329.72548, 331.141213, 332.223225, 334.284043, 334.182548, 336.436029, 338.687792, 339.100647, 340.349522, 343.645455, 344.811761, 346.444245, 349.729854, 353.003417, 358.671525, 363.84593, 368.170547, 371.6729, 372.20789, 370.157396, 365.715805, 362.858105, 360.022399, 357.943108, 353.886039, 351.057265, 350.401699, 353.060896, 353.681933, 354.591073, 355.180051, 354.505427, 354.515917, 354.168122, 353.374656, 352.020175, 350.289935, 349.924664, 350.281198, 350.536365, 350.57482, 350.850962, 350.040019, 346.932577, 344.763656, 342.603472, 339.260086, 335.36267, 330.892008, 324.774997, 320.024698, 316.249624, 316.298559, 318.035789, 316.441869, 314.22052, 314.793771, 315.714819, 319.655923, 320.949232, 324.310091, 326.082279, 327.520652, 329.352263, 329.728028, 331.087751, 333.496106, 335.067308, 336.437521, 337.903859, 337.767534, 337.917834, 333.995959, 333.321889, 334.109805, 332.608915, 331.570507, 331.624675, 332.300309, 332.25489, 331.605826, 334.505457, 337.674547, 341.907272, 344.947272, 346.530909, 349.094547, 352.845453, 355.683634, 356.676361, 357.13454, 357.099993, 357.132722, 356.656358, 356.387269, 356.079996, 353.803635, 349.898182, 349.241818, 347.258184, 346.187277, 344.736368, 342.109096, 337.01637, 331.709094, 326.034548, 320.721821, 319.583638, 319.603637, 318.412729, 317.014549, 316.207275, 314.381818, 313.525454, 313.31818, 312.347272, 311.483634, 312.623635, 314.098182, 316.187274, 317.785457, 318.721818, 318.961819, 320.216365, 319.705454], "20": [276.461919, 278.169438, 279.696742, 281.783609, 284.382278, 286.114124, 287.578805, 288.651974, 289.826512, 290.71271, 290.711811, 290.854179, 291.429959, 292.438251, 293.05548, 294.043496, 295.125222, 296.271825, 297.594591, 298.991694, 300.801481, 302.75769, 304.886453, 306.290313, 308.323565, 310.347805, 312.913135, 315.188773, 317.702743, 320.096418, 321.395754, 323.113183, 324.92387, 326.495776, 328.595707, 329.523352, 331.609316, 333.627251, 334.640499, 335.983085, 338.316393, 339.626542, 341.186284, 343.623214, 346.092579, 349.834702, 353.510145, 356.845435, 359.830661, 361.437711, 361.763897, 360.694335, 360.36162, 359.963103, 359.779866, 358.403821, 357.26295, 356.911902, 358.004669, 357.781749, 357.543187, 357.142957, 356.162894, 355.53739, 354.787292, 353.841905, 352.814951, 351.773557, 351.536692, 351.646246, 351.740626, 351.694397, 351.690736, 351.133214, 349.326531, 347.932725, 346.449202, 344.282738, 341.783957, 338.930433, 335.051582, 331.675323, 328.616731, 327.336901, 326.868178, 324.733755, 322.217582, 321.084685, 320.176995, 320.976659, 320.66082, 321.757095, 322.381446, 323.160055, 324.291578, 324.691185, 325.792954, 327.713613, 329.350477, 330.993292, 332.617797, 333.398235, 334.176385, 332.734062, 332.874875, 333.745573, 333.4021, 333.137485, 333.268855, 333.59791, 333.503418, 332.955894, 334.239435, 335.685133, 337.931446, 339.700663, 340.727097, 342.397991, 344.880271, 347.062461, 348.424851, 349.665332, 350.810949, 351.982854, 352.757139, 353.487616, 354.121901, 353.654284, 352.151903, 352.056665, 351.073333, 350.384286, 349.314287, 347.520478, 344.290479, 340.791906, 336.896668, 332.928097, 331.002383, 329.769049, 327.861431, 325.810003, 323.980479, 321.561906, 319.637144, 318.192857, 316.552381, 315.210952, 315.144761, 315.30762, 315.876191, 316.328573, 316.614762, 316.685238, 317.460953, 317.415714], "30": [268.544643, 270.313173, 272.007232, 274.101714, 276.594784, 278.551112, 280.334697, 281.885923, 283.517519, 284.923675, 285.682808, 286.494638, 287.54432, 288.835924, 289.7796, 290.912703, 292.091788, 293.260293, 294.523413, 295.820715, 297.377028, 299.032834, 300.813976, 302.121858, 303.864139, 305.585665, 307.663258, 309.564649, 311.641021, 313.650248, 314.944293, 316.556153, 318.270964, 319.850878, 321.81453, 323.046313, 325.085858, 327.108312, 328.471536, 330.066508, 332.337191, 333.897777, 335.596313, 337.862722, 340.166772, 343.319278, 346.435974, 349.31563, 351.957638, 353.656785, 354.468005, 354.343078, 354.69879, 354.997553, 355.418792, 355.004929, 354.744876, 354.988573, 356.180712, 356.505117, 356.814482, 356.950991, 356.671324, 356.595949, 356.3687, 355.946951, 355.333527, 354.594107, 354.287819, 354.097016, 353.829277, 353.462896, 353.143908, 352.45129, 350.930514, 349.688885, 348.461063, 346.838708, 345.022166, 342.938712, 340.141013, 337.623377, 335.240315, 334.018603, 333.308935, 331.453214, 329.284314, 328.005755, 326.870452, 326.895464, 326.152514, 326.344141, 326.210187, 326.153753, 326.336493, 326.066105, 326.289568, 327.092259, 327.757069, 328.507668, 329.352944, 329.774031, 330.321836, 329.49434, 329.778981, 330.5638, 330.607009, 330.788501, 331.268298, 331.903375, 332.210171, 332.177109, 333.309337, 334.516674, 336.268008, 337.713269, 338.652991, 339.985101, 341.83002, 343.454109, 344.535306, 345.507821, 346.440387, 347.398229, 348.167102, 348.938577, 349.636751, 349.631779, 348.970444, 349.276164, 349.003051, 348.959184, 348.689893, 347.901936, 346.049249, 343.910538, 341.422581, 338.793764, 337.434409, 336.430323, 334.873334, 333.127959, 331.430969, 329.273764, 327.382582, 325.778065, 323.994409, 322.349463, 321.554409, 320.965377, 320.652044, 320.275916, 319.788388, 319.163227, 319.048818, 318.465161], "50": [262.149422, 263.192675, 264.238821, 265.581864, 267.214751, 268.553119, 269.827298, 270.99759, 272.260936, 273.446886, 274.309894, 275.260316, 276.400629, 277.731798, 278.898751, 280.213521, 281.579788, 282.959636, 284.414061, 285.900172, 287.549088, 289.266495, 291.056401, 292.547928, 294.28181, 295.994319, 297.919947, 299.730928, 301.646092, 303.5082, 304.916246, 306.503646, 308.14195, 309.691133, 311.454178, 312.752621, 314.530209, 316.290508, 317.650469, 319.148378, 321.059759, 322.560635, 324.163915, 326.128649, 328.139167, 330.69235, 333.246423, 335.684661, 337.99994, 339.760981, 340.994571, 341.655592, 342.596572, 343.490909, 344.461617, 344.92446, 345.467955, 346.296424, 347.684542, 348.532988, 349.351653, 350.051072, 350.476131, 351.001086, 351.416204, 351.682399, 351.816581, 351.841187, 352.094408, 352.400013, 352.637201, 352.780798, 352.932543, 352.834326, 352.188275, 351.663016, 351.079558, 350.191886, 349.118151, 347.816536, 346.028436, 344.35959, 342.745085, 341.801131, 341.141204, 339.7628, 338.170192, 337.09873, 336.091144, 335.739365, 334.899864, 334.609803, 334.1055, 333.639614, 333.31432, 332.714704, 332.428022, 332.514564, 332.54461, 332.6434, 332.804376, 332.704556, 332.66701, 331.784852, 331.566259, 331.667605, 331.324483, 331.06974, 331.018173, 331.103725, 331.032195, 330.811335, 331.349116, 331.987131, 332.992948, 333.844193, 334.439774, 335.327924, 336.567918, 337.72245, 338.575135, 339.401766, 340.225061, 341.092758, 341.86998, 342.657698, 343.422633, 343.771805, 343.711104, 344.221151, 344.364023, 344.614945, 344.710464, 344.469454, 343.597353, 342.543506, 341.242307, 339.827429, 339.161929, 338.694636, 337.885348, 336.946854, 336.037398, 334.818963, 333.725886, 332.762305, 331.645561, 330.580453, 329.996594, 329.494916, 329.121898, 328.683938, 328.145804, 327.491216, 327.093883, 326.37702], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6399, 2.7369, 2.6706, 2.5858, 2.6752, 2.7878, 2.7816, 2.7722, 2.5928, 2.4691, 2.4065, 2.3393, 2.338, 2.2048, 2.1741, 2.1662, 2.1194, 2.074, 2.0679, 1.871, 1.7541, 1.784, 1.7858, 2.0196, 2.1573, 2.1617, 2.1215, 2.0725, 2.0329, 1.9282, 1.8875, 1.7719, 1.784, 1.9241, 1.9503, 2.0824, 2.2671, 2.2959, 2.432, 2.5534, 2.5254, 2.7278, 2.9398, 3.0681, 3.089, 2.8548, 2.4537, 1.9243, 1.4916, 1.2622, 1.1601, 1.0934, 0.9401, 0.8211, 0.8535, 0.8858, 1.0524, 1.0513, 0.8602, 0.8329, 0.6262, 0.5651, 0.4358, 0.2366, 0.2639, 0.1959, 0.1578, 0.2173, 0.1056, -0.1333, -0.4006, -0.8472, -1.295, -1.6537, -1.9008, -1.9793, -2.0367, -1.8829, -1.7638, -1.5436, -1.2739, -1.2169, -1.1744, -1.2489, -1.5029, -1.413, -1.3655, -1.2105, -0.9128, -0.9262, -0.7632, -0.7974, -0.7381, -0.5428, -0.4827, -0.3859, -0.3631, -0.4991, -0.5405, -0.7319, -0.6435, -0.4566, -0.378, -0.0382, 0.0982, 0.2798, 0.6509, 0.8533, 1.1405, 1.1929, 1.1822, 1.3914, 1.4106, 1.5225, 1.6922, 1.5289, 1.4231, 1.23, 1.0132, 0.9851, 0.8571, 0.9486, 0.9143, 0.6915, 0.4427, 0.2485, 0.0298, 0.0938, 0.1892, 0.2851, 0.1653, -0.1769, -0.4247, -0.8518, -0.8356, -0.6762, -0.6088, -0.486, -0.6792, -0.9993, -1.3411, -1.6281, -1.7165, -1.7679, -1.7321, -1.7245, -1.6348, -1.4923, -1.4004, -1.3891, -1.3934, -1.4752], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.39, 64.36, 65.75, 66.73, 68.65, 69.87, 73.02, 74.64, 76.31, 68.0, 72.25, 72.73, 76.09, 74.38, 76.4, 76.7, 64.12, 67.92, 69.62, 69.02, 72.89, 61.51, 68.71, 69.35, 61.35, 64.01, 69.48, 62.17, 64.07, 68.55, 69.56, 74.67, 75.27, 74.32, 73.23, 62.61, 54.37, 46.98, 51.45, 51.5, 53.2, 46.41, 48.19, 52.87, 60.13, 53.12, 53.35, 52.41, 49.19, 51.27, 50.22, 48.56, 47.06, 45.84, 50.59, 52.1, 51.44, 50.14, 50.85, 46.15, 37.51, 40.45, 39.68, 35.25, 32.78, 29.94, 25.01, 27.61, 28.51, 42.97, 47.79, 38.51, 36.13, 44.08, 44.71, 53.41, 47.24, 53.39, 50.69, 50.96, 52.42, 48.47, 52.02, 56.06, 54.77, 55.25, 55.81, 51.32, 52.18, 40.5, 49.53, 53.17, 47.69, 48.64, 51.01, 52.42, 49.99, 47.66, 57.08, 58.15, 61.98, 59.58, 55.68, 59.06, 62.82, 61.56, 56.74, 56.36, 56.36, 57.03, 55.43, 55.87, 55.7, 47.7, 41.36, 51.52, 46.43, 48.63, 46.74, 42.36, 35.21, 33.34, 31.06, 30.04, 43.08, 46.02, 41.95, 40.47, 40.67, 37.05, 38.98, 41.0, 38.92, 39.54, 47.92, 49.04, 50.96, 49.57, 47.61, 45.33, 50.44, 44.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7194, 12.3026, 12.5211, 12.8968, 13.0971, 12.3499, 12.1295, 12.0677, 11.8439, 12.1149, 11.389, 11.7849, 12.074, 11.4912, 11.3036, 11.9939, 11.7038, 11.6675, 12.359, 12.9713, 14.5333, 15.7577, 16.4543, 16.722, 15.7675, 13.8967, 11.2233, 9.6605, 8.3336, 7.4444, 5.712, 4.5274, 4.2071, 5.1429, 4.8359, 4.5786, 4.1944, 3.3932, 3.0182, 2.552, 1.943, 1.2519, 0.5429, 0.5104, 0.6553, 0.6925, 0.5833, 0.5601, 0.0756, -1.3708, -2.2277, -2.9734, -4.1372, -5.3852, -6.7847, -8.8237, -10.1137, -10.94, -10.1438, -8.8447, -9.206, -9.852, -9.2489, -8.5866, -6.6664, -6.0904, -4.5039, -3.6621, -2.9147, -2.0583, -1.9696, -1.3255, -0.1234, 0.6435, 1.3137, 1.9081, 1.8, 1.8099, 0.0562, -0.0259, 0.5241, 0.0398, -0.1886, 0.0096, 0.388, 0.3292, -0.0637, 1.1289, 2.2498, 3.8443, 4.7466, 4.8889, 5.5429, 6.7261, 7.4249, 7.2894, 7.0524, 6.7863, 6.5962, 6.2046, 5.883, 5.5479, 4.4085, 2.6599, 2.4403, 1.5462, 1.1074, 0.4958, -0.6193, -2.7543, -4.7864, -6.8266, -8.5786, -8.3538, -7.6756, -7.7667, -8.0209, -8.1047, -8.7321, -8.9087, -8.7222, -8.8117, -8.7177, -7.6192, -6.5362, -5.3819, -4.5757, -4.1153, -3.971, -3.286, -3.3741], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3253, 12.2832, 12.1044, 12.0405, 12.0472, 11.936, 11.8095, 11.8464, 11.8179, 11.7878, 11.902, 12.1159, 12.5994, 13.231, 13.8757, 14.445, 14.7095, 14.5469, 13.8822, 13.0379, 12.097, 11.1665, 10.0756, 8.9659, 8.0142, 7.4399, 6.9191, 6.451, 5.9997, 5.4784, 4.9864, 4.4995, 3.9882, 3.4409, 2.8613, 2.3911, 2.044, 1.7737, 1.5356, 1.3405, 1.0875, 0.5959, 0.0311, -0.5698, -1.2833, -2.1036, -3.0399, -4.1966, -5.38, -6.492, -7.2224, -7.5468, -7.8787, -8.2733, -8.4685, -8.4921, -8.1269, -7.7196, -7.0765, -6.3936, -5.6978, -4.9699, -4.3699, -3.761, -3.0335, -2.2981, -1.5757, -0.879, -0.3432, 0.0874, 0.0812, 0.0598, 0.1526, 0.1301, 0.0663, 0.055, 0.1216, 0.1631, 0.1178, 0.32, 0.7059, 1.3336, 2.0162, 2.5908, 3.1812, 3.8902, 4.5971, 5.1356, 5.5189, 5.7724, 5.9372, 5.9907, 5.9691, 5.8849, 5.5896, 5.0037, 4.491, 3.902, 3.3431, 2.7736, 2.0951, 1.1252, -0.0571, -1.411, -2.8445, -3.9464, -4.6922, -5.3071, -5.8499, -6.3008, -6.7871, -7.2114, -7.5136, -7.7732, -7.9621, -7.8935, -7.6221, -7.174, -6.6544, -6.1465, -5.7114, -5.2264, -4.8559], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4814, -0.1683, -0.7154, -0.2556, 0.0268, -0.4448, -0.5059, 0.1475, -0.1141, -0.1203, 0.457, 0.8554, 1.9339, 2.5267, 2.5786, 2.277, 1.058, -0.6502, -2.6589, -3.3774, -3.7634, -3.7221, -4.3636, -4.4385, -3.8071, -2.297, -2.0832, -1.8724, -1.8053, -2.0852, -1.9682, -1.9475, -2.0452, -2.189, -2.3184, -1.8807, -1.3887, -1.0812, -0.9523, -0.7804, -1.0119, -1.9667, -2.2588, -2.4036, -2.8539, -3.2816, -3.7448, -4.6271, -4.7337, -4.448, -2.9214, -1.2979, -1.3273, -1.5787, -0.7804, -0.0945, 1.4605, 1.6292, 2.5726, 2.7315, 2.7831, 2.9116, 2.4003, 2.4355, 2.9101, 2.9416, 2.8894, 2.7871, 2.1432, 1.7225, -0.025, -0.0857, 0.3715, -0.0903, -0.2549, -0.0454, 0.2664, 0.1661, -0.1815, 0.8089, 1.5439, 2.5107, 2.7304, 2.2981, 2.3617, 2.8359, 2.8278, 2.1538, 1.5335, 1.0139, 0.659, 0.2139, -0.0861, -0.337, -1.1811, -2.3438, -2.0507, -2.3558, -2.2357, -2.2778, -2.7144, -3.8795, -4.7293, -5.4156, -5.7341, -4.4074, -2.9834, -2.4596, -2.171, -1.8039, -1.945, -1.6973, -1.2086, -1.0385, -0.7556, 0.2743, 1.0859, 1.7921, 2.0787, 2.0312, 1.7404, 1.9404, 1.4818], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.34, 68.14, 90.86, 72.92, 78.7, 83.61, 90.64, 97.63, 100.0, 92.13, 77.78, 96.53, 91.28, 99.27, 90.57, 98.6, 94.8, 70.05, 85.08, 93.71, 91.75, 99.39, 64.12, 99.12, 92.61, 64.62, 80.92, 100.0, 72.65, 70.05, 97.34, 95.41, 98.28, 90.02, 88.35, 86.54, 62.61, 41.17, 31.73, 44.1, 44.25, 48.85, 31.01, 35.47, 47.85, 71.01, 52.59, 55.11, 55.0, 50.8, 60.21, 61.6, 37.78, 30.83, 25.28, 44.44, 50.83, 36.3, 30.48, 46.01, 18.54, 3.47, 14.8, 20.7, 6.13, 0.51, 2.16, 1.18, 12.4, 15.54, 42.0, 59.76, 26.42, 30.53, 58.4, 64.55, 93.92, 70.48, 84.6, 75.24, 76.19, 81.11, 68.57, 80.0, 94.13, 90.48, 90.06, 87.73, 67.62, 71.5, 12.69, 56.36, 77.11, 46.38, 51.5, 64.17, 67.61, 54.02, 40.75, 98.78, 98.57, 93.39, 85.29, 71.64, 84.49, 94.44, 90.05, 72.69, 70.69, 70.69, 73.52, 68.56, 64.8, 53.28, 13.53, 7.8, 51.33, 28.19, 37.5, 30.53, 21.39, 2.71, 2.82, 9.39, 9.12, 37.22, 48.86, 35.52, 29.8, 30.3, 17.47, 25.0, 31.29, 26.56, 36.06, 71.21, 76.36, 85.15, 76.04, 66.32, 54.86, 78.6, 49.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.78, 77.31, 80.83, 78.41, 84.32, 90.63, 96.09, 96.59, 89.97, 88.81, 88.53, 95.69, 93.71, 96.15, 94.66, 87.82, 83.31, 82.95, 90.18, 94.95, 85.09, 87.54, 85.28, 85.45, 79.38, 81.85, 84.52, 80.9, 80.01, 87.6, 97.01, 94.57, 92.22, 88.3, 79.17, 63.44, 45.17, 39.0, 40.03, 45.73, 41.37, 38.44, 38.11, 51.44, 57.15, 59.57, 54.23, 53.64, 55.34, 57.54, 53.2, 43.4, 31.3, 33.52, 40.18, 43.86, 39.2, 37.6, 31.68, 22.67, 12.27, 12.99, 13.88, 9.11, 2.93, 1.28, 5.25, 9.71, 23.31, 39.1, 42.73, 38.9, 38.45, 51.16, 72.29, 76.32, 83.0, 76.77, 78.68, 77.51, 75.29, 76.56, 80.9, 88.2, 91.56, 89.42, 81.8, 75.62, 50.6, 46.85, 48.72, 59.95, 58.33, 54.02, 61.09, 61.93, 54.13, 64.52, 79.37, 96.91, 92.42, 83.44, 80.47, 83.52, 89.66, 85.73, 77.81, 71.36, 71.63, 70.92, 68.96, 62.21, 43.87, 24.87, 24.22, 29.11, 39.01, 32.07, 29.81, 18.21, 8.97, 4.97, 7.11, 18.58, 31.73, 40.53, 38.06, 31.87, 25.86, 24.26, 24.59, 27.62, 31.3, 44.61, 61.21, 77.57, 79.18, 75.84, 65.74, 66.59, 60.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.66, -31.86, -9.14, -27.08, -21.3, -16.39, -9.36, -2.37, -0.0, -7.87, -22.22, -3.47, -8.72, -0.73, -9.43, -1.4, -5.2, -29.95, -14.92, -6.29, -8.25, -0.61, -35.88, -0.88, -7.39, -35.38, -19.08, -0.0, -27.35, -29.95, -2.66, -4.59, -1.72, -9.98, -11.65, -13.46, -37.39, -58.83, -68.27, -55.9, -55.75, -51.15, -68.99, -64.53, -52.15, -28.99, -47.41, -44.89, -45.0, -49.2, -39.79, -38.4, -62.22, -69.17, -74.72, -55.56, -49.17, -63.7, -69.52, -53.99, -81.46, -96.53, -85.2, -79.3, -93.87, -99.49, -97.84, -98.82, -87.6, -84.46, -58.0, -40.24, -73.58, -69.47, -41.6, -35.45, -6.08, -29.52, -15.4, -24.76, -23.81, -18.89, -31.43, -20.0, -5.87, -9.52, -9.94, -12.27, -32.38, -28.5, -87.31, -43.64, -22.89, -53.62, -48.5, -35.83, -32.39, -45.98, -59.25, -1.22, -1.43, -6.61, -14.71, -28.36, -15.51, -5.56, -9.95, -27.31, -29.31, -29.31, -26.48, -31.44, -35.2, -46.72, -86.47, -92.2, -48.67, -71.81, -62.5, -69.47, -78.61, -97.29, -97.18, -90.61, -90.88, -62.78, -51.14, -64.48, -70.2, -69.7, -82.53, -75.0, -68.71, -73.44, -63.94, -28.79, -23.64, -14.85, -23.96, -33.68, -45.14, -21.4, -50.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8391, 6.7966, 7.0883, 7.2713, 7.4142, 7.2428, 7.3269, 7.3036, 7.4307, 7.6636, 7.6771, 7.4531, 7.8399, 7.5772, 7.5293, 7.8227, 8.0817, 8.018, 7.8981, 7.6651, 7.6515, 8.2673, 8.677, 8.3613, 8.4804, 8.5369, 8.7922, 8.8602, 10.3561, 10.4071, 10.0895, 10.5785, 10.6203, 10.4767, 10.4109, 11.35, 12.1139, 13.7018, 13.4028, 13.0085, 12.6011, 12.9644, 12.8211, 12.6194, 12.9401, 13.1213, 12.8295, 12.5653, 12.375, 12.1846, 12.248, 11.9018, 11.5804, 11.8312, 11.5491, 11.2254, 11.4466, 10.8831, 10.3254, 10.2333, 10.5322, 10.2468, 10.0917, 10.1879, 10.0163, 9.8021, 10.0632, 10.031, 10.008, 10.5015, 10.5341, 11.2236, 12.928, 12.9521, 13.0843, 13.5504, 13.7635, 14.4007, 14.3677, 13.925, 13.5689, 14.8106, 14.3088, 14.0352, 13.5613, 13.1008, 12.6593, 12.2907, 11.9208, 12.6279, 13.0688, 12.821, 12.8124, 12.6115, 12.0535, 11.6426, 11.2752, 10.977, 11.5358, 11.4047, 11.4758, 11.1489, 11.3883, 11.382, 11.3975, 11.0834, 11.206, 10.9199, 10.7685, 10.5564, 10.0738, 10.0329, 9.6234, 9.8717, 10.088, 11.246, 11.3427, 11.104, 10.7322, 11.1657, 11.5967, 11.5112, 11.5675, 11.477, 12.0501, 12.0108, 12.06, 11.87, 11.4293, 11.5986, 11.3702, 11.2651, 10.8248, 10.3087, 10.5081, 10.0075, 9.5927, 9.5575, 9.2177, 9.1593, 9.3479, 9.4445], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9755, 1.0719, 1.0657, 1.0616, 0.8569, 0.9764, 0.9322, 0.996, 0.9144, 0.9318, 0.8928, 0.7123, 0.8042, 0.8346, 0.7967, 0.9088, 0.6826, 0.9448, 0.9377, 0.7262, 0.8308, 1.0608, 0.8139, 0.8752, 1.0686, 1.0391, 1.1829, 1.0826, 0.9836, 0.9089, 0.7146, 0.5288, 0.3179, 0.4312, 0.416, 0.4565, 0.2294, 0.2842, 0.4269, 0.6888, 0.4414, 0.4495, 0.4071, 0.2954, 0.3777, 0.3567, 0.3228, 0.2872, 0.2491, 0.4613, 0.5786, 0.5492, 0.4587, 0.496, 0.2502, -0.1454, 0.0175, 0.0353, -0.0676, -0.1058, -0.1064, -0.1723, -0.0245, 0.0587, 0.3221, 0.4411, 0.1924, 0.1478, 0.3459, 0.3797, 0.6492, 0.4678, 0.7286, 0.6593, 0.7037, 0.7676, 0.6092, 0.7741, 0.924, 0.8385, 0.8212, 0.817, 0.6529, 0.6682, 0.1451, 0.5348, 0.7008, 0.3517, 0.386, 0.5247, 0.628, 0.442, 0.2899, 0.9563, 0.9665, 1.107, 0.9387, 0.7507, 0.894, 1.0119, 0.9159, 0.7528, 0.7201, 0.7009, 0.7077, 0.6461, 0.6445, 0.6209, 0.3581, 0.1032, 0.4571, 0.1955, 0.2232, 0.1395, -0.0226, -0.2133, -0.1349, -0.0959, -0.0306, 0.2504, 0.3405, 0.2404, 0.2212, 0.2511, 0.1664, 0.2314, 0.2934, 0.2456, 0.2811, 0.5002, 0.5639, 0.6527, 0.6541, 0.6304, 0.5575, 0.7817, 0.4774], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1456, 0.2192, 0.2726, 0.3012, 0.1909, 0.189, 0.1656, 0.2353, 0.1594, 0.2018, 0.2586, 0.2333, 0.2552, 0.2612, 0.2443, 0.2771, 0.2341, 0.3009, 0.2917, 0.2588, 0.2869, 0.3029, 0.2173, 0.2122, 0.3016, 0.2775, 0.351, 0.2852, 0.3057, 0.2785, 0.2424, 0.2017, 0.223, 0.2334, 0.2335, 0.2323, 0.2088, 0.1948, 0.213, 0.254, 0.2064, 0.1814, 0.209, 0.1797, 0.121, 0.0913, 0.006, 0.0193, 0.0055, 0.015, 0.0181, 0.1018, -0.0006, -0.0614, -0.0943, -0.1822, -0.099, -0.08, -0.1397, -0.2268, -0.2398, -0.2928, -0.2297, -0.1546, -0.068, -0.0384, -0.0478, -0.0319, 0.0535, 0.0107, 0.0306, 0.0081, -0.0047, -0.0222, -0.0154, 0.0408, 0.0307, 0.015, 0.0741, 0.1018, 0.1068, 0.1405, 0.087, 0.0713, -0.0454, -0.0536, 0.0391, -0.0085, -0.0623, -0.0397, -0.0884, -0.091, -0.0838, -0.0052, 0.0571, 0.0461, 0.0337, -0.0145, -0.0614, -0.009, 0.0487, 0.0421, 0.0785, 0.0863, 0.1495, 0.142, 0.0466, 0.068, 0.0361, -0.0071, 0.0332, 0.0248, 0.0415, -0.041, -0.069, -0.1441, -0.1666, -0.1634, -0.1608, -0.1618, -0.1595, -0.1575, -0.1723, -0.2208, -0.1825, -0.1319, -0.068, -0.0417, -0.0114, -0.0011, -0.0696, -0.0044, -0.0337, -0.0073, -0.0639, 0.0193, 0.0347], "obv": [0, 5085800, 10644500, 17098200, 27431300, 17933600, 12388900, 5513100, 11414400, 5950800, -895600, 3186350, 8330150, 15035260, 10757820, 15159330, 26748820, 34064440, 43210600, 50965320, 56998520, 65048770, 79774320, 65431800, 76080920, 88249340, 98958130, 86551970, 100246140, 114217880, 102450110, 111526060, 118416100, 109212340, 117772920, 104024240, 115207060, 121741380, 110434920, 122407790, 131874470, 119582540, 158630660, 173645730, 186458390, 203515870, 227571560, 209383310, 194655830, 167914340, 144810930, 110018980, 124554790, 134959490, 142782520, 131660500, 139088550, 144919710, 153670270, 142150200, 149161330, 143914650, 137179080, 144120620, 134888640, 126632350, 117047060, 107306570, 114390850, 120645980, 110670760, 103725190, 105285740, 97857530, 90147160, 98837450, 90897800, 83590910, 76645470, 70210310, 61646190, 71645960, 76685710, 85851860, 97413770, 85606510, 69862720, 77737100, 87062770, 96598180, 84556210, 95185430, 88710350, 94523930, 98260100, 87652690, 94578900, 100987710, 97086830, 101550060, 107212780, 102920930, 107257240, 97369620, 101939770, 109273200, 103654390, 108072090, 110933850, 114533330, 111200140, 107498960, 113885870, 118637250, 125308400, 120081110, 115784510, 119827890, 125520820, 122147040, 117149300, 112807470, 112807470, 118117050, 116540280, 121523510, 117507990, 111766690, 105182250, 114195270, 110126980, 113568190, 111152010, 104464340, 98940170, 95342200, 88302220, 82211530, 85625530, 88051900, 85609430, 83740330, 84828940, 80669260, 83581810, 87102470, 86695560, 87100150, 87828940, 88197780, 88468100, 87100750, 84983330, 81414690, 84212770, 81622100], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.62, 44.35, 44.36, 43.93, 43.53, 43.54, 43.65, 44.28, 42.46, 41.4, 40.78, 38.79, 36.56, 35.77, 35.04, 32.6, 30.34, 28.72, 28.55, 28.92, 29.26, 29.04, 27.06, 25.56, 26.18, 26.37, 26.32, 26.27, 26.55, 27.14, 26.88, 25.18, 23.95, 22.92, 21.85, 21.12, 20.44, 20.15, 19.88, 20.15, 19.51, 18.91, 17.9, 16.75, 15.68, 14.69, 14.19, 14.93, 15.62, 16.6, 17.76, 19.07, 20.8, 23.14, 25.52, 27.79, 27.45, 25.99, 25.77, 26.8, 27.76, 27.84, 26.92, 26.17, 24.31, 22.86, 21.51, 20.51, 20.56, 20.61, 19.93, 19.05, 18.1, 17.28, 16.95, 16.92, 17.97, 18.7, 18.64, 18.93, 19.32, 19.68, 19.36, 19.16, 19.53, 18.28, 17.1, 16.97, 16.85, 15.69, 14.98, 14.93, 14.89, 14.3, 13.62, 12.72, 12.38, 11.89, 11.99, 12.02, 11.59, 12.04, 11.54, 11.08, 10.51, 9.98, 10.41, 11.38, 12.6, 14.34, 16.11, 16.23, 15.85, 15.28, 15.12, 14.97, 15.68, 16.34, 16.32, 16.3, 16.06, 15.06, 14.32, 13.82, 13.71, 13.33, 12.54, 12.42, 11.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.14, 29.65, 35.74, 32.36, 32.93, 31.3, 33.8, 33.8, 37.22, 33.51, 31.06, 33.52, 33.38, 34.3, 32.05, 28.65, 25.75, 24.1, 25.88, 25.65, 28.89, 24.83, 26.48, 28.59, 26.18, 24.15, 31.53, 29.13, 23.14, 21.39, 23.43, 30.53, 33.2, 31.25, 29.2, 24.87, 21.64, 17.76, 19.01, 19.45, 18.65, 16.83, 15.8, 19.1, 26.26, 24.05, 22.84, 22.31, 21.03, 19.84, 18.33, 17.51, 16.71, 19.66, 18.7, 20.31, 21.07, 20.58, 20.15, 18.87, 17.03, 16.25, 15.32, 14.1, 13.31, 12.63, 11.43, 10.64, 9.91, 20.21, 25.94, 22.61, 18.23, 16.89, 20.09, 24.2, 22.12, 27.26, 25.37, 24.31, 23.16, 19.71, 18.94, 22.09, 22.8, 22.7, 21.81, 20.86, 19.97, 17.51, 16.9, 19.89, 18.48, 17.44, 16.94, 19.72, 18.91, 18.04, 25.16, 25.51, 30.95, 29.58, 26.89, 27.68, 30.56, 29.18, 26.8, 25.54, 24.05, 27.31, 26.58, 28.98, 28.05, 25.39, 23.07, 30.53, 28.1, 26.66, 25.61, 22.86, 20.44, 19.12, 17.67, 16.53, 23.34, 25.01, 24.61, 23.22, 22.39, 20.49, 19.41, 21.87, 21.13, 21.99, 27.03, 27.78, 28.4, 29.24, 28.15, 26.31, 28.37, 26.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.45, 19.11, 17.02, 15.68, 14.28, 13.58, 12.46, 11.61, 10.59, 11.39, 10.56, 10.1, 8.91, 8.56, 9.62, 11.02, 11.49, 10.75, 10.14, 9.7, 9.02, 16.99, 15.03, 14.49, 20.2, 20.77, 18.72, 17.25, 22.71, 20.99, 20.1, 17.8, 16.46, 15.5, 17.08, 25.5, 24.42, 36.22, 34.39, 32.9, 31.54, 31.38, 32.67, 30.83, 27.91, 28.23, 27.61, 26.18, 26.57, 25.06, 25.5, 24.37, 27.05, 24.59, 23.39, 22.34, 20.35, 19.87, 19.45, 22.05, 28.1, 26.82, 28.01, 27.92, 28.36, 31.88, 37.71, 38.21, 36.45, 32.26, 29.86, 36.06, 42.77, 39.64, 36.44, 32.67, 30.82, 27.35, 27.46, 26.31, 26.94, 30.34, 29.16, 27.6, 26.53, 25.5, 24.94, 26.92, 27.91, 33.65, 30.19, 28.58, 29.34, 28.64, 27.83, 26.75, 26.41, 29.68, 26.23, 24.63, 22.73, 21.73, 26.59, 24.7, 22.91, 21.87, 23.47, 23.21, 24.58, 23.28, 23.79, 22.18, 21.84, 28.67, 33.13, 27.6, 25.41, 25.07, 24.08, 31.6, 33.37, 34.38, 38.43, 37.84, 33.46, 31.18, 28.83, 30.15, 29.07, 34.06, 32.26, 30.23, 29.22, 28.49, 25.95, 25.3, 24.51, 22.84, 23.78, 25.1, 22.84, 24.62], "ad": [-5005786.0, -4925026.0, -7307367.0, -1702833.0, 8630267.0, 6730737.0, 4796534.0, 5520323.0, 8284217.0, 5312787.0, 2143155.0, 5094726.0, 8925218.0, 12552636.0, 12862593.0, 17264103.0, 13736868.0, 14884408.0, 14884445.0, 19420286.0, 24368878.0, 32419128.0, 36714036.0, 27702396.0, 37798284.0, 32728047.0, 42964363.0, 32249883.0, 43692907.0, 52893802.0, 46221308.0, 54580761.0, 60031066.0, 60970174.0, 68969306.0, 66854115.0, 77345173.0, 76328713.0, 69950743.0, 81679255.0, 91145935.0, 81240836.0, 89546292.0, 103001376.0, 107678966.0, 122830582.0, 119976510.0, 116578678.0, 120807298.0, 123106343.0, 106943876.0, 127424263.0, 138063913.0, 139332872.0, 146744142.0, 136226579.0, 141308942.0, 146130863.0, 152538740.0, 148698687.0, 149593717.0, 147108450.0, 140372880.0, 136243122.0, 132441742.0, 124399913.0, 124773401.0, 117886832.0, 124279974.0, 126936260.0, 127137120.0, 127324909.0, 128397790.0, 124762702.0, 118622976.0, 121178940.0, 129118590.0, 124636203.0, 118033715.0, 113437175.0, 106084166.0, 111884031.0, 116923781.0, 125777460.0, 126441907.0, 116758717.0, 119476132.0, 126665775.0, 126060212.0, 132128199.0, 128525892.0, 126504329.0, 124405500.0, 122011681.0, 125747851.0, 126604364.0, 131749549.0, 137570396.0, 135493297.0, 131555147.0, 129510297.0, 125887310.0, 128348448.0, 118460828.0, 118181062.0, 122611678.0, 118285681.0, 118197321.0, 120912317.0, 121197990.0, 118069932.0, 117462290.0, 123849200.0, 128110747.0, 130804856.0, 130123039.0, 130271198.0, 131469242.0, 134584217.0, 136424462.0, 133691321.0, 133691303.0, 136931078.0, 132639788.0, 131228980.0, 126781582.0, 124260190.0, 121414526.0, 120252587.0, 124467799.0, 120528669.0, 121561042.0, 119963907.0, 121429706.0, 117018951.0, 114458854.0, 114458854.0, 115582395.0, 118961377.0, 121176759.0, 119042008.0, 118087582.0, 117648321.0, 116914252.0, 119688101.0, 120932769.0, 120818832.0, 120536844.0, 120172449.0, 120112963.0, 120267432.0, 119651373.0, 119550538.0, 118021117.0, 117993958.0, 116178057.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6615550.0, 6756080.0, 6655695.0, 6614205.0, 6639346.0, 6033780.0, 5524161.0, 6128640.0, 6172622.0, 6497108.0, 6726220.0, 6644900.0, 7041730.0, 7999905.0, 8763646.0, 9400814.0, 10177505.0, 10089435.0, 10598489.0, 11053290.0, 11674992.0, 12248449.0, 12351019.0, 11567468.0, 11053592.0, 10844738.0, 11002764.0, 11050167.0, 10462983.0, 10224212.0, 10024325.0, 9794216.0, 10115814.0, 13331622.0, 13912753.0, 14337961.0, 14668841.0, 15956128.0, 17121521.0, 17463623.0, 18940485.0, 20304158.0, 22554160.0, 20102929.0, 19641892.0, 19142929.0, 18549383.0, 16886619.0, 15650910.0, 15053218.0, 13531076.0, 11921848.0, 8967321.0, 8187297.0, 7840981.0, 7981876.0, 7695303.0, 7911027.0, 8301960.0, 8135332.0, 7608838.0, 7905247.0, 8075136.0, 7557634.0, 7606301.0, 7454140.0, 7497540.0, 7332976.0, 7089616.0, 7075732.0, 7093735.0, 6952625.0, 7258045.0, 7605965.0, 7779759.0, 8164913.0, 8476610.0, 9257024.0, 9313773.0, 9551796.0, 9861821.0, 10209606.0, 10272551.0, 10416084.0, 10080827.0, 9298253.0, 9178268.0, 8296510.0, 8149953.0, 7607474.0, 7100256.0, 6462331.0, 5828594.0, 5614717.0, 6022121.0, 6105519.0, 5778121.0, 5647381.0, 5448270.0, 5344358.0, 5257983.0, 5025030.0, 4965963.0, 5171023.0, 4657399.0, 4867499.0, 4656885.0, 4524664.0, 4487232.0, 4770349.0, 4747779.0, 4914234.0, 4978299.0, 4771579.0, 4827399.0, 4317961.0, 4293555.0, 4265447.0, 4435239.0, 4524390.0, 5088314.0, 4995369.0, 4905307.0, 4714954.0, 4852763.0, 5247503.0, 5108977.0, 5411423.0, 5446362.0, 5129318.0, 4470653.0, 4308071.0, 4150860.0, 4018103.0, 3765304.0, 3504142.0, 3496411.0, 2833104.0, 2264494.0, 1995973.0, 1790220.0, 1573005.0, 1522830.0, 1625711.0, 1566607.0, 1555160.0, 1462161.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4, 1.433, 1.422, 1.325, 1.253, 1.238, 1.236, 1.216, 1.153, 1.104, 1.058, 1.024, 1.028, 1.216, 1.237, 1.244, 1.228, 1.29, 1.345, 1.352, 1.398, 1.438, 1.503, 1.34, 1.321, 1.296, 1.258, 1.154, 1.086, 1.057, 0.955, 0.851, 0.646, 0.59, 0.568, 0.578, 0.564, 0.582, 0.606, 0.6, 0.57, 0.591, 0.612, 0.632, 0.65, 0.647, 0.667, 0.685, 0.685, 0.701, 0.754, 0.779, 0.896, 0.977, 1.005, 1.038, 1.074, 1.133, 1.131, 1.157, 1.204, 1.222, 1.204, 1.222, 1.188, 1.119, 1.095, 1.0, 0.996, 0.942, 0.885, 0.821, 0.749, 0.713, 0.756, 0.777, 0.74, 0.73, 0.713, 0.712, 0.71, 0.695, 0.707, 0.732, 0.673, 0.72, 0.712, 0.735, 0.744, 0.808, 0.833, 0.899, 0.947, 0.92, 0.934, 0.847, 0.875, 0.886, 0.926, 0.927, 1.011, 1.003, 0.991, 0.965, 1.015, 1.091, 1.09, 1.143, 1.137, 1.067, 0.937, 0.909, 0.887, 0.893, 0.84, 0.804, 0.813, 0.679, 0.559, 0.514, 0.473, 0.434, 0.432, 0.471, 0.461, 0.453, 0.436], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.07, 179.83, 181.4, 189.81, 138.04, 137.92, 143.14, 136.08, 140.82, 128.98, 114.36, 79.34, 85.6, 99.14, 97.28, 124.14, 68.85, 131.2, 154.48, 92.54, 92.04, 178.88, 138.63, 115.49, 175.45, 180.41, 213.27, 208.58, 169.48, 133.83, 69.8, 36.22, -75.66, -27.49, -22.44, -20.54, -48.57, -77.2, -33.4, 47.02, -6.34, -13.99, -15.52, -42.53, -28.1, -34.5, -44.49, -77.16, -58.52, -45.21, 10.03, 18.35, -21.29, -20.71, -85.13, -246.69, -204.81, -208.93, -191.28, -190.31, -191.39, -208.99, -178.68, -152.85, -79.06, -19.12, -73.66, -117.73, -63.92, -34.62, 28.62, -2.81, 78.59, 58.08, 68.35, 63.22, 30.16, 74.17, 115.86, 116.61, 113.39, 105.17, 64.42, 46.16, -75.27, 11.69, 53.96, -20.27, -44.82, -10.15, 41.28, 3.56, -80.41, 108.09, 147.68, 229.25, 176.03, 94.21, 133.21, 168.96, 137.45, 98.03, 71.38, 52.87, 77.04, 53.98, 63.17, 45.09, -28.11, -121.47, -45.92, -59.38, -89.69, -101.68, -177.3, -222.14, -213.63, -212.27, -184.28, -106.33, -63.06, -62.49, -77.01, -71.33, -95.64, -90.57, -66.75, -75.86, -64.42, 2.34, 20.88, 46.33, 62.39, 42.88, 30.79, 89.84, 22.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6077, 5.0892, 5.7096, 3.3719, 1.6573, 4.5702, 6.7308, 8.5189, 8.629, 7.1612, 12.7681, 12.1361, 12.5281, 10.0946, 12.8631, 11.4151, 7.493, 9.0401, 8.9818, 8.1296, 8.5586, 4.3414, 7.5022, 9.9491, 4.7396, 5.9802, 7.3651, 5.1289, 4.9774, 7.9594, 11.9082, 14.416, 13.9712, 13.8214, 11.065, 10.7438, 2.9283, -1.281, 3.6138, 2.1302, -0.4812, -1.4195, -1.7129, -2.3323, 1.2034, -6.1425, -6.528, -6.7016, -7.9157, -3.8654, -1.1565, 1.8513, -1.2325, -1.8072, -0.7872, 3.3146, 2.1721, -0.6799, -4.6118, -2.938, -6.8102, -5.4624, -4.2869, -7.4517, -8.3629, -9.3913, -12.4515, -11.2103, -12.6402, -8.5101, -6.296, -11.1446, -13.0292, -7.97, -3.9573, -0.0286, -3.4166, 2.9386, 2.714, 4.8632, 10.2629, 6.8467, 8.8005, 5.8841, 2.9668, 9.3991, 11.8405, 5.2806, 5.3835, -6.2375, 2.4237, 0.6462, -1.0732, -0.6723, -0.1522, 3.0226, -0.4302, -4.1728, 1.9746, 2.42, 4.8205, 5.8506, 3.4973, 13.0476, 10.2959, 7.2293, 8.6718, 7.8628, 6.3454, 5.8178, 6.5865, 8.1962, 2.2767, -1.3734, -6.7447, -1.5775, -2.2662, -3.3418, -6.6521, -8.3379, -10.8738, -12.1024, -13.8756, -14.979, -9.1704, -7.9133, -10.3691, -8.7032, -5.8577, -12.1923, -9.1576, -9.2679, -9.6481, -7.2651, 1.0403, 3.17, 6.2418, 6.5985, -0.4971, -3.0581, 1.729, 0.1907], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 80.0, 80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 28.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -84.0, -100.0, -88.0, -88.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -52.0, -52.0, -52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 44.0, 44.0, 44.0, 44.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -32.0, -32.0, -32.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.694, 34.4481, 35.9761, 33.7575, 39.9877, 28.9181, 41.2223, 40.8297, 30.5596, 33.6487, 43.7296, 33.0763, 35.0016, 43.6586, 44.5669, 57.7085, 58.2336, 55.0593, 51.7952, 38.034, 24.4997, 9.3098, 16.129, 14.7444, 15.5119, 1.5346, 1.7329, 7.4687, 20.4044, 5.8345, 4.6926, 1.5541, -4.647, -1.7814, -4.3271, -7.6236, -10.5372, -12.4333, -6.1167, -5.4167, -6.9266, -8.6241, -8.1759, -13.8733, -26.8125, -22.9033, -22.6064, -28.5254, -31.5168, -36.146, -48.2247, -45.4717, -45.0248, -28.5393, -21.2772, -38.7622, -44.3182, -31.303, -28.9287, -10.2565, -20.8302, -4.787, -7.9879, -5.2677, -0.7882, -7.3199, 1.4563, 12.0396, 11.1361, 13.6833, 15.6203, 10.1652, 12.3232, -8.4542, 8.4716, 16.0803, 5.1321, 7.0753, 11.0063, 12.9075, 7.2579, 1.0162, 18.3503, 19.3556, 29.0785, 25.2423, 17.4935, 23.9216, 32.5794, 29.9551, 22.4078, 21.351, 21.7772, 22.1798, 19.1863, 18.6768, 17.0776, 6.1444, -4.636, 8.913, -0.8949, 1.9251, -2.271, -11.095, -29.07, -35.13, -42.24, -46.51, -28.475, -23.4, -32.925, -36.735, -37.235, -45.135, -41.615, -36.735, -38.8, -35.87, -21.62, -17.75, -13.03, -13.14, -13.91, -15.195, -6.11, -12.165], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.284398, 120.925771, 66.972445, 45.170502, 33.35271, 25.959963, 20.911278, 17.257111, 14.482689, 12.323842, 10.60104, 9.206645, 8.054636, 7.093396, 6.280977, 5.576338, 4.968491, 4.44269, 3.983875, 3.586955, 3.23194, 2.924762, 2.657103, 2.415116, 2.199634, 2.015241, 1.84881, 1.700555, 1.574533, 1.466923, 1.383063, 1.316503, 1.26048, 1.21024, 1.155751, 1.091263, 1.012937, 0.932415, 0.852246, 0.776162, 0.697579, 0.621333, 0.553609, 0.502362, 0.456105, 0.414592, 0.376259, 0.337754, 0.302256, 0.268707, 0.235898, 0.203185, 0.170537, 0.142708, 0.120185, 0.101577, 0.085142, 0.07132, 0.056359, 0.033819, 0.008943, -0.017258, -0.047341, -0.081418, -0.119987, -0.166819, -0.215637, -0.262826, -0.297346, -0.317402, -0.336747, -0.357586, -0.370779, -0.377069, -0.368316, -0.356309, -0.334177, -0.30873, -0.281222, -0.251114, -0.224535, -0.196959, -0.164407, -0.13096, -0.09743, -0.064514, -0.037376, -0.014334, -0.007908, -0.00332, 0.004407, 0.007123, 0.007515, 0.009084, 0.012976, 0.01566, 0.014873, 0.022834, 0.037696, 0.061949, 0.089115, 0.113025, 0.137883, 0.167417, 0.197262, 0.221195, 0.239303, 0.25225, 0.261299, 0.265684, 0.266605, 0.264482, 0.254056, 0.232333, 0.211993, 0.188166, 0.164595, 0.140156, 0.11141, 0.071802, 0.023801, -0.031505, -0.090833, -0.139696, -0.176303, -0.207937, -0.236404, -0.261088, -0.28631, -0.308918, -0.326568, -0.342077, -0.354385, -0.356629, -0.35034, -0.336148, -0.317711, -0.298274, -0.280262, -0.259601, -0.242428], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8569, 104.8707, 97.291, 86.8669, 76.1641, 66.1233, 57.0809, 49.1161, 42.1894, 36.2163, 31.0933, 26.7159, 22.9837, 19.8056, 17.1007, 14.7958, 12.8304, 11.1528, 9.719, 8.4926, 7.4405, 6.5373, 5.7613, 5.0921, 4.5136, 4.0139, 3.5809, 3.2048, 2.8788, 2.5964, 2.3537, 2.1463, 1.9691, 1.8173, 1.685, 1.5663, 1.4556, 1.351, 1.2512, 1.1562, 1.0645, 0.9759, 0.8914, 0.8136, 0.7421, 0.6766, 0.6165, 0.5608, 0.5091, 0.461, 0.416, 0.3734, 0.3328, 0.2948, 0.2599, 0.2282, 0.1996, 0.174, 0.1504, 0.1271, 0.1035, 0.0793, 0.054, 0.0269, -0.0025, -0.0353, -0.0714, -0.1097, -0.1472, -0.1813, -0.2124, -0.2414, -0.2673, -0.2892, -0.3051, -0.3153, -0.3191, -0.317, -0.3099, -0.2981, -0.2834, -0.2661, -0.2458, -0.2228, -0.1977, -0.1711, -0.1443, -0.1183, -0.0963, -0.0777, -0.0613, -0.0476, -0.0366, -0.0274, -0.0193, -0.0123, -0.0069, -0.001, 0.0068, 0.0178, 0.0321, 0.0483, 0.0662, 0.0864, 0.1086, 0.1311, 0.1528, 0.1727, 0.1904, 0.2054, 0.2177, 0.227, 0.2324, 0.2324, 0.2283, 0.2203, 0.2092, 0.1954, 0.1786, 0.1572, 0.1305, 0.0981, 0.0603, 0.0203, -0.019, -0.0568, -0.0927, -0.1264, -0.1584, -0.1885, -0.2161, -0.2413, -0.2639, -0.2825, -0.296, -0.3041, -0.3068, -0.3051, -0.3001, -0.292, -0.2821], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3582, 16.1434, 14.1985, 13.8074, 13.6803, 12.2927, 11.4405, 11.6722, 11.5576, 11.3183, 12.0875, 13.6791, 16.0534, 18.7345, 20.2315, 20.9161, 21.1422, 18.8416, 14.5917, 12.4068, 9.8537, 6.6949, 3.0679, -0.5616, -3.2746, -3.9449, -6.0788, -7.1186, -7.3984, -7.4695, -6.8602, -5.7578, -4.4352, -3.3214, -2.7711, -2.2618, -1.6665, -0.9293, -1.0083, -1.7564, -2.2122, -4.2302, -5.5374, -6.3742, -7.9158, -9.5784, -11.8173, -15.0356, -17.3528, -19.4108, -19.5465, -18.4032, -18.4914, -19.2691, -18.1393, -15.8192, -11.7546, -9.0959, -4.1607, -0.4711, 2.9318, 5.9433, 7.0705, 9.6043, 11.8016, 11.9875, 13.0419, 13.4357, 12.6982, 11.3981, 7.1978, 5.8665, 4.6764, 3.0378, 1.5034, 0.2253, 0.0146, -0.8521, -2.3783, -1.0935, 0.3262, 3.712, 5.7647, 6.4015, 9.7096, 12.4783, 13.8696, 14.7001, 15.2903, 15.4408, 14.3251, 13.0633, 11.847, 9.8435, 7.0528, 2.8326, 0.4759, -1.9516, -3.6217, -5.6396, -7.9086, -11.0862, -14.0994, -17.2228, -20.1419, -20.0615, -18.9082, -19.3399, -19.0308, -18.1828, -18.701, -17.9933, -16.4011, -15.0811, -13.2149, -9.39, -6.615, -3.6485, -0.6802, 0.5903, 0.903, 2.6063, 2.9487], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.77, 24.76, 26.99, 18.32, 10.17, 30.23, 40.23, 49.44, 50.0, 37.99, 66.15, 65.2, 66.33, 58.82, 72.88, 70.76, 40.68, 45.4, 45.48, 42.49, 44.19, 20.33, 30.83, 42.56, 20.56, 24.67, 29.19, 18.59, 18.33, 26.45, 41.25, 46.42, 45.88, 45.07, 39.22, 36.15, 10.46, -4.1, 11.3, 7.08, -1.81, -5.05, -6.23, -8.97, 4.1, -22.48, -24.4, -24.83, -28.01, -14.38, -4.64, 8.11, -5.98, -8.55, -3.58, 16.67, 11.37, -4.05, -38.06, -27.46, -47.65, -36.86, -31.08, -50.37, -53.13, -55.81, -62.45, -55.37, -69.37, -38.4, -26.28, -38.58, -43.09, -24.38, -13.06, -0.08, -9.13, 7.34, 6.64, 12.18, 26.73, 17.25, 21.18, 15.92, 8.54, 30.17, 39.23, 19.38, 19.74, -22.61, 8.14, 2.4, -3.69, -2.28, -0.51, 10.45, -1.56, -16.28, 6.44, 7.79, 14.45, 17.67, 10.15, 40.41, 36.01, 27.56, 33.41, 30.94, 26.84, 25.32, 29.16, 37.62, 14.93, -7.92, -39.41, -7.73, -10.58, -16.83, -37.56, -42.86, -48.93, -51.56, -54.96, -58.42, -30.06, -24.98, -30.36, -26.22, -18.74, -43.47, -33.91, -34.94, -35.64, -28.4, 4.08, 12.74, 25.71, 27.25, -2.79, -17.99, 10.32, 1.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.8529, 7.9058, 5.6681, 6.0748, 14.1681, 11.4277, 13.5391, 10.375, 13.4612, 13.5656, 17.7639, 16.1453, 13.136, 15.125, 16.5731, 16.787, 15.362, 15.2353, 10.4369, 8.4998, 10.3807, 10.006, 13.2261, 11.0934, 14.2528, 15.6497, 9.8593, 7.8967, 17.0678, 15.9676, 21.3636, 17.798, 19.094, 28.9091, 31.9967, 26.2905, 20.5884, 13.8222, 12.253, -11.3392, -6.0875, -2.7461, -2.4911, 4.6896, -6.4442, 0.9443, 14.9671, 7.2262, 5.1091, 6.3291, 4.6972, 4.7265, 6.6054, 2.7507, -2.4074, 6.1209, 0.2755, 3.8201, 7.8197, 1.0176, 0.6113, 1.8972, -6.2698, -8.2578, -10.1267, -6.0435, -9.6156, -14.1742, -19.2076, -19.8006, -17.9606, -0.935, 8.9072, 4.8883, -0.4927, -1.5757, 6.9435, 16.4704, 7.8282, 21.2246, 14.5673, 10.8384, 6.9007, 13.6323, 6.2881, 12.4618, 14.0459, 14.1541, 12.4754, 7.5485, 3.3941, -0.4826, 1.8182, 7.8299, 5.3114, 2.7097, 2.0798, 6.997, 6.0402, -0.0084, 12.7643, 13.5837, 22.286, 17.088, 12.8183, 15.2157, 20.0706, 15.0176, 15.058, 7.5068, 4.4487, 10.4989, 5.1419, 10.7216, 4.9757, 1.122, -11.0668, 6.7713, 4.7468, -0.7599, -0.8942, -6.0379, -12.0896, -15.6054, -20.4046, -20.9182, -5.3156, 0.2295, 4.0395, -2.5518, -4.0159, -5.8993, -9.3994, -2.6281, -6.9955, -3.8818, 5.7156, 6.8705, 7.7318, 10.7416, 3.3499, 4.1571, 9.2775, 5.4807], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5938, 2.1345, -0.8601, -0.1695, 3.2877, 1.7773, 4.2671, 5.3606, 5.0408, 6.5643, 8.6812, 5.4542, 5.8509, 10.5836, 3.7059, 12.6241, 8.4554, 3.5981, 1.2595, 1.3093, 4.0417, 5.37, 7.4548, -3.6661, 5.0754, 11.3922, 2.4796, -1.3752, 6.1874, 6.2226, -8.4391, 10.5129, 13.1335, 11.9736, 20.8325, 17.6808, 11.0326, -7.087, -9.7915, -38.0197, -15.4116, -10.6283, -9.7965, -12.9973, -17.4023, -9.0527, 2.7592, -2.2901, -3.9265, -2.8027, -5.2036, -2.8673, -6.4675, -4.651, -9.8089, -8.9707, -7.6067, -3.1969, -6.5029, -2.5391, -2.4647, -7.1385, -16.6512, -14.7943, -16.9515, -17.4823, -17.4017, -20.9029, -28.7239, -29.413, -27.6691, -17.8529, 0.5444, -13.2792, -35.5781, -14.8409, -7.8597, -1.5049, -3.4184, 5.5564, 0.6293, 2.6678, -2.0389, -17.3198, -0.4406, 1.9843, 6.6443, 7.6176, 5.5544, 0.1469, -3.7191, -17.1121, -3.0818, -1.7701, -5.9886, -7.2903, -1.8202, 0.697, -0.4598, -6.7084, -2.3357, 3.8837, 11.886, 10.188, -1.6817, 4.4157, 9.4706, 8.4176, 2.258, 0.3068, -4.3513, 3.1989, 1.3419, 1.4216, 0.6757, -10.378, -17.8668, -19.5287, -7.8532, -8.7599, -6.7942, -20.6379, -24.9896, -26.0054, -32.4046, -31.2182, -24.8156, -11.2705, -8.6605, -11.9518, -9.7159, -19.4993, -17.7994, -12.5281, -9.4955, -7.1818, 3.7156, 3.7705, 3.5318, 1.6416, -0.8501, -4.2429, -1.0225, -5.2193], "thermo_temp": [null, 5.9606, 2.6491, 8.4205, 7.9474, 10.3127, 4.0683, 7.1905, 7.4743, 5.3928, 10.5965, 6.1498, 5.8659, 6.7174, 7.0013, 6.2444, 10.8803, 9.6504, 9.272, 5.0144, 8.4204, 7.0013, 9.0827, 10.6911, 7.8528, 4.5414, 12.8672, 4.1629, 6.9067, 11.6372, 11.448, 7.1905, 6.339, 4.636, 7.4744, 16.2733, 14.0026, 4.2575, 10.0289, 9.2719, 12.1103, 9.7451, 29.8027, 11.0696, 5.9605, 16.9355, 11.1642, 8.6097, 9.5558, 23.5583, 22.0445, 34.3441, 9.5163, 7.8822, 7.3055, 17.6869, 10.9582, 9.997, 17.1101, 15.476, 9.0357, 9.1318, 9.9009, 9.7086, 13.0729, 7.4016, 7.4016, 15.0916, 7.8822, 7.0171, 14.3226, 3.5566, 3.076, 9.0357, 14.4187, 6.5364, 8.0744, 11.4388, 7.7861, 7.0171, 13.4574, 9.6125, 9.7085, 16.9179, 10.9582, 20.1862, 35.0855, 13.2652, 14.8032, 19.6094, 16.5334, 22.6854, 13.938, 8.1706, 8.9396, 30.9521, 7.786, 10.4776, 7.4016, 7.1132, 6.921, 7.4977, 7.1132, 21.8202, 18.8, 9.6, 12.7, 10.0, 4.8, 6.3, 6.5, 7.1, 18.8, 9.7, 12.4, 6.9, 14.5, 11.3, 11.6, 7.0, 12.8, 7.2, 8.8, 7.8, 3.8, 9.5, 4.3, 13.1, 12.9, 26.3, 12.6, 8.0, 5.9, 16.8, 17.2, 10.4, 12.3, 10.3, 19.5, 11.5, 12.7, 9.4, 5.7, 13.8, 8.4, 9.9, 5.1, 3.6, 13.1, 3.5, 4.2, 9.1, 4.8, 8.4, 11.8, 10.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.9416, 6.7879, 6.6719, 6.5254, 6.5603, 6.6405, 6.5685, 7.3524, 7.7702, 8.0433, 7.4926, 7.6613, 7.5413, 7.8215, 8.3433, 8.2541, 7.5791, 8.5405, 7.7446, 7.5923, 8.3277, 8.895, 8.5851, 8.1767, 7.533, 7.5223, 9.1134, 10.0023, 8.9578, 9.1526, 9.1743, 9.7081, 9.7148, 13.3672, 12.9494, 11.6787, 12.6345, 12.3672, 11.684, 11.297, 13.5264, 15.0751, 18.5786, 16.9309, 15.2857, 13.8347, 14.5351, 13.8848, 13.1779, 13.8928, 14.1807, 13.2452, 12.4973, 12.0253, 11.6041, 11.8711, 11.0585, 10.3936, 11.2478, 10.6359, 9.9779, 10.7678, 9.4567, 8.2966, 8.431, 9.5196, 8.9772, 8.8131, 9.2905, 9.017, 8.6534, 9.5268, 9.5424, 9.5726, 10.9081, 10.9172, 12.6025, 16.6903, 16.0676, 15.8377, 16.5234, 16.5253, 17.6453, 16.9712, 15.3711, 14.2017, 17.2473, 15.527, 14.609, 13.2985, 12.1739, 11.2188, 10.5423, 9.9188, 12.0827, 13.304, 12.6306, 12.6432, 12.1626, 10.824, 10.0014, 9.3648, 8.953, 10.7434, 10.5537, 10.8894, 10.164, 10.9524, 11.0156, 11.1218, 10.3724, 10.8138, 10.1567, 9.9101, 9.5264, 8.4852, 8.6697, 7.8752, 8.8252, 9.5661, 12.6086, 12.607, 11.7694, 10.7022, 11.8109, 12.7908, 12.3561, 12.3459, 11.9739, 13.3423, 13.0073, 12.9514, 12.3057, 11.1047, 11.5947, 11.0139, 10.8114, 9.7729, 8.6506, 9.4596, 8.376, 7.6167, 7.8864, 7.3253, 7.5207, 8.2987, 8.7353], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0405, 1.0571, 1.0717, 1.061, 1.0345, 1.0997, 1.0974, 1.1773, 1.2046, 1.1521, 1.2627, 1.3295, 1.2274, 1.2964, 1.3084, 1.2574, 1.1828, 1.2013, 1.2099, 1.2106, 1.2191, 1.0703, 1.0811, 1.1733, 1.0785, 1.0022, 1.1084, 1.0288, 0.9509, 1.0856, 1.1533, 1.157, 1.2064, 1.1879, 1.148, 1.0973, 1.0385, 0.8534, 0.9951, 1.0248, 0.983, 0.9534, 0.986, 0.9362, 0.9573, 0.887, 0.814, 0.8178, 0.8206, 0.9131, 0.9074, 1.0926, 0.914, 0.8926, 0.899, 0.9588, 0.9767, 0.9447, 0.8705, 0.9067, 0.8247, 0.8136, 0.7965, 0.7753, 0.7758, 0.71, 0.6901, 0.6435, 0.628, 0.6916, 0.8342, 0.7069, 0.6208, 0.7697, 0.8757, 0.9184, 0.912, 0.9488, 0.9446, 0.9885, 1.0196, 0.9722, 1.0469, 1.0259, 0.9803, 1.0692, 1.2069, 1.0726, 1.0165, 0.8564, 0.8978, 0.8799, 0.8647, 0.8388, 0.8865, 1.0006, 0.8698, 0.7819, 0.7766, 0.8256, 0.897, 0.9351, 0.8922, 1.0783, 1.1315, 1.1232, 1.131, 1.1366, 1.0688, 1.0997, 1.0988, 1.1471, 1.1379, 0.9763, 0.8327, 0.8396, 0.9805, 0.9183, 0.8721, 0.771, 0.7302, 0.7116, 0.6743, 0.6138, 0.6873, 0.7642, 0.7842, 0.8197, 0.8718, 0.7983, 0.7295, 0.768, 0.7546, 0.8431, 0.9286, 0.9654, 1.0551, 1.0695, 1.0052, 0.8514, 0.8601, 0.8626], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8399, 0.8394, 0.7568, 0.8475, 0.8893, 0.8993, 0.8186, 0.7816, 0.7381, 0.7605, 0.7192, 0.6399, 0.6716, 0.6994, 0.6782, 0.6872, 0.7837, 0.771, 0.7659, 0.7425, 0.7233, 0.7656, 0.7455, 0.6986, 0.7218, 0.7689, 0.7133, 0.7428, 0.7423, 0.7346, 0.6833, 0.6075, 0.5953, 0.6237, 0.6872, 0.7184, 0.8011, 0.9333, 0.9019, 0.8873, 0.9385, 0.9175, 1.0088, 0.987, 0.9445, 1.0227, 1.0687, 1.0522, 1.0504, 1.0261, 1.0048, 0.914, 0.981, 0.9499, 0.9856, 0.9929, 0.8841, 0.977, 1.0764, 1.0635, 1.0976, 1.1377, 1.1382, 1.1393, 1.2094, 1.2343, 1.2203, 1.3245, 1.2821, 1.1652, 1.1351, 1.0999, 1.1237, 1.1313, 1.0494, 0.9597, 0.966, 0.8719, 0.8724, 0.8521, 0.8356, 0.8052, 0.8212, 0.8534, 0.8758, 0.8408, 0.7773, 0.7881, 0.8485, 0.9344, 0.8276, 0.9065, 0.8824, 0.8844, 0.8607, 0.8433, 0.8098, 0.9133, 0.8124, 0.8091, 0.7422, 0.73, 0.739, 0.6782, 0.7131, 0.7751, 0.7552, 0.7787, 0.807, 0.7978, 0.8232, 0.7389, 0.8981, 0.9504, 1.0989, 0.9483, 0.9477, 1.0213, 1.0929, 1.1035, 1.1433, 1.1449, 1.1815, 1.2515, 1.1189, 1.1209, 1.0734, 1.1001, 1.0717, 1.2083, 1.2248, 1.1496, 1.1632, 1.1295, 1.0611, 0.9921, 0.9082, 0.8425, 1.0078, 1.0528, 1.0099, 0.9759], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4813313.28, 9291393.35, 5824939.75, 7788862.84, 10278936.61, 10392565.91, 12863782.01, 13227162.03, 16067128.25, 17362422.02, 22047185.76, 6878748.63, 17554641.64, 16691495.0, 25162474.72, 19387984.55, 25132411.38, 22863917.25, 3692407.8, 11383827.72, 12830683.91, 10375748.17, 17802770.42, -4438157.41, 18112147.42, 16849474.23, 841639.62, 9298092.13, 24347583.77, 5584720.1, 27481106.88, 46487817.37, 44695576.74, 75889957.68, 72201498.02, 59182818.66, 48339448.74, -5191483.6, -43482978.37, -102635416.86, -70806995.96, -60548824.57, -48461375.41, -60476633.68, -48675038.27, -34835091.33, -10512395.38, -29259491.15, -24598178.65, -22308971.84, -24579092.34, -17445528.29, -17235264.18, -17947624.73, -18674317.98, -18681693.4, -9300424.57, -5996202.61, -6372414.03, -7083457.91, -5878670.77, -11159161.32, -24282215.92, -16755932.09, -15779607.02, -21552457.49, -23242317.75, -25489150.2, -37489041.04, -28425924.74, -23742228.6, 1299201.23, 12703738.63, -20403749.34, -30676794.67, -12237294.11, -9080436.14, 14476715.07, -9253714.44, 12356841.33, 5345536.91, 5060887.91, 5928369.61, -6425779.96, 1340161.13, 8981268.73, 6466195.34, 6155345.17, 6131382.61, 1012063.53, 1760678.64, -29312281.69, -14548192.43, -4403125.08, -12924735.82, -9879258.78, -6546463.76, -4171468.82, -5670689.85, -7134166.95, 11038404.23, 11158410.77, 18427439.94, 12957285.77, 7177928.63, 10484703.11, 16469010.31, 13200557.16, 5960041.85, 4736446.72, 4059811.48, 4390061.22, 3289877.27, 3318226.34, 2729457.98, -6026344.11, -14665849.74, 6485355.63, 502583.43, 2151390.8, 739505.69, -6913645.54, -18473734.73, -18353221.1, -22067302.3, -21438111.18, -9206501.15, -6123500.76, -8354138.99, -8068537.53, -6869236.47, -10760692.1, -8100033.24, -5534627.67, -4988111.53, -4229286.0, -2417392.52, -1982474.67, -1587274.52, -1751192.45, -2347995.54, -3694920.35, -528882.47, -3525128.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6946, 16.4672, 18.0354, 18.9129, 12.5195, 19.6627, 19.2156, 24.3649, 21.6188, 24.7481, 23.8753, 13.4396, 17.0278, 18.5652, 17.2217, 21.6874, 9.7923, 21.4982, 19.9607, 10.0998, 13.8109, 22.3946, 12.3043, 13.8819, 22.7802, 22.8866, 33.2986, 31.0398, 28.7288, 26.4605, 13.4443, 0.5109, -11.9826, -4.1094, -4.421, -1.6476, -13.8223, -10.8292, -2.7205, 12.0002, -0.6262, -0.1773, -2.0198, -7.6561, -3.7924, -5.2021, -7.1203, -8.094, -8.3994, 0.4603, 3.6863, 3.9021, -1.5572, -0.7161, -6.361, -18.1315, -14.7095, -14.7623, -21.0248, -22.0702, -25.2183, -33.5378, -28.3135, -26.0642, -8.781, -0.9204, -18.5448, -20.4625, -7.3127, -5.4623, 11.3186, 1.1655, 14.8849, 9.735, 12.3808, 15.315, 7.9471, 14.8897, 23.0603, 20.4, 20.4, 20.4866, 12.8326, 13.5271, -8.0816, 8.1002, 15.1258, -1.9048, -1.3813, 2.9566, 5.7329, 1.1045, -2.9824, 15.4189, 16.8207, 22.5409, 16.8638, 10.0972, 17.257, 24.3815, 21.9275, 14.0875, 12.9895, 12.5275, 10.315, 7.635, 7.93, 7.045, -3.7625, -13.875, 0.6125, -8.2925, -6.3675, -9.4175, -15.4325, -28.2175, -30.775, -33.31, -34.135, -13.775, -7.765, -15.245, -17.63, -16.3225, -23.28, -19.4575, -14.2125, -16.7425, -15.0475, -3.095, 0.11, 4.925, 3.7275, 3.22, 2.5225, 8.9625, 0.5875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3970875.0535, 2020364.2518, 1977894.9187, 2999505.2617, 4298932.9521, 4538327.4662, 5624166.8159, 4434783.8631, 3910182.3279, 3340113.415, 4246478.8352, 5805773.2698, 8477312.0595, 10166111.1862, 7065451.5943, 8367013.9982, 6525576.6003, 8436036.5543, 5041523.3434, 6835500.8533, 9875549.0881, 8098361.5636, 9294941.5522, 10673644.9613, 10566135.6108, 12106774.9733, 10963405.4892, 12837054.0373, 12113122.7056, 8686421.74, 10226714.0909, 12939257.8625, 9721016.4902, 10163379.3585, 13701565.6633, 15391732.5569, 19504884.9091, 18506252.8775, 15334206.6727, 13988002.724, 12897160.6069, 6135834.7164, 9328521.3381, 13171916.0611, 13950526.8834, 15358950.9759, 11192359.0036, 10087472.3513, 10252678.0425, 11427070.2537, 9646844.0122, 8326365.9829, 6238461.3311, 2674049.7616, -341228.0777, -2753259.9427, -6048467.7857, -6727809.3959, -8585283.8829, -6530498.1482, -4251040.361, -2868166.4869, -1981952.0235, -1097861.2071, -1793001.0349, -3867925.4392, -3551867.0771, -573421.1947, -729051.0753, -2827232.2139, -4891093.2533, -7630348.8976, -6211873.9134, -3463316.0642, 793020.7335, 2673571.5978, 118820.681, -72474.6208, 2143470.7383, 2662453.7783, 4563446.8214, 3780078.4559, 2472741.3804, 1045317.7109, -395326.8278, 240038.7544, 750666.1159, 2528421.0941, 4877915.6176, 4734730.5408, 2992676.9547, 1357323.1611, -587846.7975, -547068.1064, -3626713.3596, -4645883.5623, -3230722.3634, -3734544.3466, -3629263.6314, -2392399.0894, -1578022.0905, -2096702.5899, -2311621.3997, -157196.6947, 2094396.4439, 3682319.3212, 3780226.2248, 3523763.4987, 3479700.7198, 4136467.0538, 4614634.2407, 3521099.9146, 2753639.2146, 3220184.725, 1752889.9102, 544385.6592, -1414573.2708, -2889628.8475, -4135805.6445, -4639330.9329, -3082357.2201, -3418558.7604, -2916835.2638, -2954597.2501, -2235055.1246, -3140932.345, -4040555.3145, -4041259.6825, -3316670.3217, -1643601.1175, -104851.3811, -145069.7396, -452015.6419, -676256.7833, -940081.5739, -79959.5487, 675208.2862, 886505.4076, 802630.3989, 579407.6318, 416488.2393, 361126.2718, 109629.6691, -35305.5927, -578021.5773, -756135.944, -1338047.8053], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.8, 57.56, 60.53, 53.04, 52.55, 62.17, 68.48, 76.27, 78.56, 66.97, 73.91, 78.89, 79.94, 80.94, 85.1, 86.11, 78.37, 83.16, 82.98, 83.22, 83.55, 75.58, 75.16, 83.15, 75.66, 75.72, 75.64, 67.23, 49.37, 50.0, 56.95, 59.22, 63.16, 55.84, 50.2, 47.04, 40.26, 34.0, 38.73, 38.46, 38.09, 38.26, 43.19, 40.89, 39.82, 32.86, 23.16, 27.7, 29.09, 37.23, 40.9, 49.38, 39.1, 38.71, 38.29, 45.63, 53.38, 47.75, 44.05, 45.94, 45.83, 39.47, 39.19, 32.63, 33.54, 34.35, 35.04, 25.51, 18.81, 20.5, 21.2, 20.43, 16.88, 23.15, 30.35, 37.99, 36.84, 44.19, 44.3, 48.95, 50.59, 50.08, 54.59, 53.78, 50.86, 58.03, 62.85, 57.33, 50.67, 40.66, 49.16, 47.14, 47.64, 41.41, 45.36, 54.36, 47.35, 39.76, 41.94, 42.22, 51.35, 50.49, 50.4, 60.53, 61.47, 53.77, 53.93, 53.71, 48.16, 49.69, 50.9, 57.29, 49.55, 41.65, 31.52, 42.81, 42.98, 37.39, 30.25, 28.96, 28.99, 29.5, 28.72, 20.73, 24.75, 21.5, 22.12, 23.59, 25.87, 10.7, 11.03, 17.6, 18.37, 22.01, 26.61, 30.0, 37.54, 49.67, 38.08, 26.51, 37.36, 36.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.3865, -13.4549, 108.4928, 13.3554, -11.4868, -18.3516, 8.8102, 17.0809, 149.5306, 162.5104, 55.5434, 198.1031, 108.1883, 85.0255, 220.1487, 217.4306, 1.5383, 24.0626, -24.6674, 18.6859, 41.8912, 70.7858, -24.0584, -54.4409, 6.1727, -1.607, -11.599, -0.9208, 185.1441, 7.4674, 8.8793, 87.9415, 249.1372, 97.6176, 72.0383, 94.5022, 106.5974, 432.4494, 28.562, -13.0977, -17.3625, -9.5177, -80.9772, -61.1646, -31.7038, -32.4632, -70.8546, -71.1535, -54.2653, -74.0421, -60.0406, -76.2695, -34.0574, -6.3837, -9.4433, -43.759, 34.2912, 19.1113, -82.1663, -35.5194, 9.9733, 65.6341, 17.8764, 5.2632, -24.7676, -22.0575, -10.6535, 2.6619, -28.8601, 46.5381, 15.9063, 69.997, 908.8616, 6.0064, 20.9497, 9.7249, 51.6688, 45.4685, -6.7722, -9.6591, -56.3742, 6.0765, 37.4316, -30.0818, -66.2609, -62.1993, -64.032, -45.496, -53.5014, 3.6937, -62.0482, -31.0069, -13.2241, -24.0107, -23.4039, -66.0664, -51.8757, -42.2486, 63.73, 6.4561, 17.8082, 21.7957, -0.9158, -59.1066, 24.5677, -53.9945, -11.0534, -1.7174, 50.9459, 47.5096, -52.6949, 34.639, -37.1289, 20.8344, -1.2998, 72.4224, -5.3137, -14.8927, -57.5582, 98.2248, 10.5334, -17.1324, 62.9734, 14.7113, 116.5186, -51.3093, -39.1743, -67.4447, -83.4669, -53.8481, -28.4085, 2.3088, -83.159, -93.9502, -86.8072, -89.7487, -96.1602, -77.5502, -37.9783, 47.0773, 14.5594, 38.6052], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.19, 10.18, 10.2, 10.21, 10.06, 9.17, 9.46, 9.36, 9.41, 9.27, 9.42, 9.63, 9.47, 9.34, 9.2, 10.77, 12.14, 12.14, 13.07, 13.16, 13.83, 14.63, 14.64, 14.66, 14.38, 15.4, 15.24, 15.22, 15.27, 16.45, 16.67, 17.72, 18.03, 18.03, 17.78, 18.0, 16.87, 17.27, 17.92, 18.8, 18.0, 17.54, 17.66, 17.04, 16.99, 15.42, 15.34, 15.34, 15.8, 15.13, 14.25, 12.89, 12.34, 12.62, 13.88, 13.01, 12.92, 12.64, 10.09, 9.29, 10.71, 11.02, 11.04, 14.23, 14.8, 17.12, 17.25, 18.72, 18.37, 20.23, 21.0, 22.15, 22.25, 22.15, 21.33, 21.56, 21.84, 21.84, 21.71, 21.41, 20.08, 20.49, 20.49, 21.8, 23.01, 21.16, 21.72, 20.87, 20.96, 19.47, 18.56, 17.5, 19.43, 19.45, 19.78, 19.44, 19.53, 19.42, 19.71, 19.76, 20.11, 19.78, 19.79, 16.09, 14.44, 14.07, 12.73, 13.75, 14.47, 15.96, 16.36, 16.24, 13.71, 14.08, 15.02, 15.08, 15.13, 14.42, 17.26, 17.61, 17.79, 17.8, 17.81, 18.01, 18.19, 18.31, 18.32, 18.0, 18.7, 17.19, 16.93, 16.81, 16.81, 16.52, 14.98, 15.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2892, 1.3453, 1.3951, 1.0562, 1.3092, 1.2856, 1.465, 1.3439, 1.4427, 1.3556, 0.8918, 1.1006, 1.1703, 1.1, 1.3332, 0.8355, 1.2903, 1.2857, 0.8931, 1.0365, 1.4064, 1.0057, 1.0347, 1.314, 1.3352, 1.6995, 1.6414, 1.5076, 1.3781, 0.8927, 0.5153, 0.1889, 0.4211, 0.4298, 0.5146, 0.2128, 0.3144, 0.5414, 0.9226, 0.5745, 0.5803, 0.5323, 0.3851, 0.4889, 0.4459, 0.3801, 0.3258, 0.2948, 0.4871, 0.5478, 0.5196, 0.4733, 0.4997, 0.3335, -0.0258, 0.1092, 0.1059, -0.0779, -0.1707, -0.2974, -0.5852, -0.4085, -0.2985, 0.2734, 0.4957, -0.0103, -0.0607, 0.3012, 0.3476, 0.7515, 0.4315, 0.7397, 0.5896, 0.5959, 0.6573, 0.4683, 0.6243, 0.8057, 0.7322, 0.7376, 0.7455, 0.5568, 0.5886, 0.0513, 0.4848, 0.6693, 0.3819, 0.4377, 0.5585, 0.6254, 0.5016, 0.3874, 0.8844, 0.9156, 1.115, 0.9679, 0.7512, 0.9229, 1.1223, 1.0239, 0.7729, 0.7354, 0.7153, 0.7309, 0.656, 0.6619, 0.6451, 0.3321, 0.0592, 0.5254, 0.2913, 0.4029, 0.3215, 0.13, -0.2431, -0.3047, -0.3907, -0.3866, 0.2044, 0.3624, 0.1496, 0.0923, 0.1293, -0.046, 0.0706, 0.1835, 0.0905, 0.1393, 0.5025, 0.5516, 0.6348, 0.5625, 0.4717, 0.3717, 0.588, 0.3253], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6839, 3.3149, 2.9908, 2.7679, 3.0648, 3.8798, 4.2774, 5.5396, 6.0262, 6.5855, 6.2117, 5.9315, 5.4427, 6.5649, 6.0541, 6.087, 5.6122, 5.0486, 4.4246, 3.8373, 3.2477, 4.3897, 4.0512, 4.6073, 4.3241, 3.9718, 3.5724, 5.4437, 5.1335, 4.8906, 6.0214, 5.9964, 8.9265, 8.7941, 8.148, 7.6535, 6.8796, 6.6506, 6.771, 6.4334, 6.2374, 6.2736, 6.4157, 6.5692, 6.7207, 6.6716, 6.903, 6.8953, 6.8687, 4.6267, 4.7598, 4.828, 4.6662, 4.7632, 4.9081, 4.9561, 4.6965, 4.5259, 4.5721, 1.7654, 1.9463, 2.3152, 2.3549, 2.7337, 3.3861, 4.126, 4.9856, 6.2382, 7.1662, 7.9841, 8.1212, 8.1265, 8.6751, 8.0007, 5.8767, 6.0147, 5.992, 6.0745, 6.2162, 6.1265, 5.9209, 5.3025, 4.7735, 4.1523, 5.274, 5.1928, 4.6136, 3.6337, 3.166, 2.6518, 3.3726, 3.15, 3.1302, 3.2203, 3.2704, 3.2781, 3.0786, 3.1048, 3.2567, 4.3264, 4.8859, 7.0253, 6.8111, 6.655, 5.8038, 6.8411, 6.5642, 5.9928, 5.436, 4.9875, 4.5795, 3.9811, 3.0065, 2.7974, 2.9598, 3.685, 3.7901, 4.0138, 4.2475, 4.172, 3.242, 4.3805, 5.4919, 6.6698, 7.5088, 7.9135, 8.1487, 7.3997, 7.8531, 8.2044, 7.6224, 8.08, 7.6602, 6.0469, 4.7235, 4.6853, 4.5456, 4.212, 3.7452, 3.762, 3.3645, 3.3172, 3.3048], "mkt_dynamics": [0.963155, 0.744426, 0.507797, 0.398183, 0.448155, 0.410182, 0.365412, 0.203286, -0.015151, -0.10229, -0.309416, -0.494, -0.604972, -0.573207, -0.493876, -0.317504, -0.041873, -0.004841, 0.279269, 0.592216, 0.728953, 1.074372, 1.365257, 1.445539, 1.56851, 1.599325, 1.561916, 1.64526, 1.694651, 1.730518, 1.461124, 1.179973, 0.827953, 0.428249, 0.419585, 0.239077, 0.247966, 0.266392, 0.093447, 0.166476, 0.165292, 0.13948, 0.35889, 0.567108, 0.83165, 1.194982, 1.466508, 1.632546, 1.569465, 1.395922, 0.896076, 0.338988, -0.221868, -0.758919, -1.009109, -1.17207, -1.247458, -1.243638, -1.082566, -0.979223, -0.891205, -0.846448, -0.975391, -0.947128, -0.830141, -0.681788, -0.555117, -0.52856, -0.516348, -0.44228, -0.304128, -0.284924, -0.433697, -0.665115, -0.959653, -1.081035, -1.092987, -1.156452, -1.174268, -1.232501, -1.239472, -1.140568, -1.179545, -0.965238, -0.634622, -0.485672, -0.211621, -0.145643, -0.138732, 0.146597, 0.431481, 0.727241, 0.785334, 0.6948, 0.646191, 0.594841, 0.659188, 0.759274, 0.7484, 0.777937, 0.899579, 0.792513, 0.779288, 0.483042, 0.118401, 0.061653, -0.164581, -0.215873, -0.273615, -0.374944, -0.387178, -0.441989, -0.167442, 0.035688, 0.517253, 1.007733, 1.055669, 1.208887, 1.255293, 1.191412, 1.260679, 1.144003, 0.869195, 0.786158, 0.512355, 0.432776, 0.182696, -0.151403, -0.340115, -0.514754, -0.645636, -0.724221, -0.848716, -1.015564, -1.065049, -1.16194, -1.105879, -1.165507, -1.146803, -1.015482, -1.002883, -0.987349, -0.943051, -0.945721, -0.880966, -0.730295, -0.671679, -0.56569, -0.304844, -0.104553, 0.19544, 0.496128, 0.578588, 0.610209, 0.711817, 0.640899], "market_activity_top_line": [284.100244, 284.819299, 285.670801, 288.792995, 293.82003, 295.598731, 296.248399, 295.642885, 295.548273, 294.885997, 293.547669, 292.825179, 293.01268, 294.236326, 295.371665, 297.869413, 300.152704, 302.019706, 304.227325, 306.586322, 309.897733, 313.303747, 316.835915, 317.277439, 319.731039, 321.57912, 325.174368, 327.476587, 330.655542, 332.800069, 331.002449, 331.223214, 332.440545, 333.165899, 336.307015, 335.651035, 339.151672, 342.2171, 341.680973, 342.5514, 347.345066, 347.647825, 349.212071, 354.068807, 358.263255, 366.210649, 373.243459, 377.601906, 379.595058, 376.321496, 370.157396, 365.715805, 362.858105, 360.022399, 359.779866, 358.403821, 357.26295, 356.911902, 358.004669, 357.781749, 358.057377, 357.794633, 356.671324, 356.595949, 356.3687, 355.946951, 355.333527, 354.594107, 354.287819, 354.097016, 353.829277, 353.462896, 353.143908, 352.45129, 350.930514, 349.688885, 348.461063, 346.838708, 345.022166, 342.938712, 340.141013, 337.623377, 335.240315, 334.018603, 333.308935, 331.453214, 329.284314, 328.005755, 326.870452, 326.895464, 326.152514, 329.514793, 330.918213, 331.680804, 332.635645, 331.14893, 331.725673, 335.339952, 337.454694, 339.313102, 341.081795, 339.524572, 338.351847, 333.995959, 333.321889, 334.109805, 333.4021, 333.137485, 333.268855, 333.59791, 333.503418, 332.955894, 336.880003, 341.466669, 348.126664, 352.059998, 352.36, 353.800002, 357.699998, 359.91333, 359.319995, 358.466659, 357.166657, 357.132722, 356.656358, 356.387269, 356.079996, 353.803635, 352.151903, 352.056665, 351.073333, 350.384286, 349.314287, 347.901936, 346.049249, 343.910538, 341.422581, 338.793764, 337.434409, 336.430323, 334.873334, 333.127959, 331.430969, 329.273764, 327.382582, 325.778065, 323.994409, 322.349463, 321.554409, 320.965377, 320.652044, 322.160006, 322.273334, 320.526666, 321.213334, 319.705454], "market_activity_min_gap": [3.732029, 3.800619, 3.757529, 3.855573, 4.093679, 4.114449, 4.152509, 4.112789, 3.918928, 3.607951, 3.266994, 2.960667, 2.731279, 2.499791, 2.286337, 2.158624, 1.971881, 1.824879, 1.748706, 1.679535, 1.662359, 1.719558, 1.81644, 1.93812, 2.089277, 2.126613, 2.307675, 2.381629, 2.491079, 2.603807, 2.553136, 2.568198, 2.586055, 2.65286, 2.84898, 2.848734, 2.946105, 3.000223, 2.968318, 2.940125, 2.9094, 2.778379, 2.704004, 2.748058, 2.73929, 2.872261, 2.993467, 3.068756, 3.115228, 3.028541, 2.85757, 2.57819, 2.154322, 1.007244, 0.756948, -0.247732, -0.666287, -0.434338, 0.417316, 0.390156, 0.350513, 0.295979, -0.031786, -0.4684, -0.818418, -1.395824, -1.897252, -2.382458, -2.289174, -1.92446, -1.73502, -1.760188, -1.689353, -1.775555, -3.198184, -3.821035, -4.222469, -4.989579, -5.716803, -6.631155, -8.461545, -9.564099, -9.966312, -8.507785, -6.648873, -6.840737, -7.138179, -6.647883, -5.916136, -4.545717, -3.922974, -3.413689, -3.044422, -2.597191, -2.087826, -1.749512, -1.289788, -0.873985, -0.561473, -0.209578, 0.152469, 0.440034, 0.761263, 0.828141, 0.785294, 1.142348, 1.116951, 1.043945, 1.28785, 1.268892, 1.064058, 0.654229, 0.762745, 0.863055, 1.103301, 1.101371, 0.954142, 0.974553, 1.065383, 1.271643, 1.266597, 1.367956, 1.40111, 1.435333, 1.464394, 1.412551, 1.409511, 1.386422, 0.216252, 0.201025, -0.463915, -0.612445, -0.818579, -1.847264, -4.076806, -6.049202, -8.137348, -9.731657, -8.888868, -7.349762, -6.829664, -7.11648, -7.062552, -7.494786, -7.718164, -7.37858, -7.359524, -7.065812, -5.645841, -4.806233, -3.968568, -3.5162, -3.084037, -2.670193, -2.122949, -1.734966], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 92.354825, 75.481163, 57.680431, 40.510066, 28.997658, 22.284354, 22.786402, 28.727501, 40.780375, 52.585763, 60.255106, 67.376453, 71.249177, 77.218363, 83.342282, 88.401591, 90.367945, 90.673723, 87.090561, 87.207456, 92.055228, 96.027614, 98.013807, 85.480178, 73.085189, 61.96437, 52.57681, 60.46883, 60.61244, 67.290745, 76.809472, 71.436136, 71.273368, 75.995834, 70.653592, 72.078421, 83.682761, 89.46923, 94.734615, 97.367308, 98.683654, 99.341827, 94.872238, 63.629694, 33.521747, 15.093624, 2.365562, -5.121094, -9.290297, -9.411624, -5.490537, -0.882143, 2.953203, 7.100327, 8.464413, 3.245057, 0.341628, -2.601636, -5.236143, -6.061921, -8.393161, -10.33443, -11.26959, -11.16942, -10.773135, -10.891343, -12.134571, -15.750236, -19.202993, -22.539596, -26.024648, -28.363449, -31.672975, -36.050387, -39.386419, -41.880434, -43.409917, -42.902759, -41.659604, -40.665652, -40.340751, -41.140701, -37.468075, -32.529538, -16.155269, -0.448759, 10.39957, 21.039035, 14.762193, 10.690521, 18.296536, 26.894668, 40.709859, 52.155154, 45.443177, 34.304514, 12.307332, -3.709734, -6.838092, -7.858871, 0.139164, 5.654982, 7.067266, 8.130908, 6.860504, 16.888127, 34.583539, 56.305969, 69.351235, 74.804992, 77.643746, 76.225123, 72.819012, 67.708056, 59.023578, 42.050439, 28.212669, 20.504185, 16.745942, 15.987421, 8.966111, 1.765755, -1.809122, -5.801911, -5.441381, -5.13864, -9.48142, -14.69086, -21.432805, -28.747028, -33.943039, -37.380169, -39.69431, -39.925355, -39.035452, -39.371926, -42.086863, -43.794382, -44.648141, -45.07502, -44.760585, -42.242468, -38.766809, -33.768029, -22.529665, -13.687082, -12.314891, -7.776446, -12.543023], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 84.70965, 58.6075, 39.8797, 23.3397, 17.48525, 15.57105, 23.28845, 34.6686, 52.83325, 64.39115, 67.92445, 74.4978, 75.1219, 83.18755, 89.4662, 93.4609, 92.3343, 90.9795, 83.5074, 87.32435, 96.903, 100.0, 100.0, 72.94655, 60.6902, 50.84355, 43.18925, 68.36085, 60.75605, 73.96905, 86.3282, 66.0628, 71.1106, 80.7183, 65.31135, 73.50325, 95.2871, 95.2557, 100.0, 100.0, 100.0, 100.0, 90.40265, 32.38715, 3.4138, -3.3345, -10.3625, -12.60775, -13.4595, -9.53295, -1.56945, 3.72625, 6.78855, 11.24745, 9.8285, -1.9743, -2.5618, -5.5449, -7.87065, -6.8877, -10.7244, -12.2757, -12.20475, -11.06925, -10.37685, -11.00955, -13.3778, -19.3659, -22.65575, -25.8762, -29.5097, -30.70225, -34.9825, -40.4278, -42.72245, -44.37445, -44.9394, -42.3956, -40.41645, -39.6717, -40.01585, -41.94065, -33.79545, -27.591, 0.219, 15.25775, 21.2479, 31.6785, 8.48535, 6.61885, 25.90255, 35.4928, 54.52505, 63.60045, 38.7312, 23.16585, -9.68985, -19.7268, -9.96645, -8.87965, 8.1372, 11.1708, 8.47955, 9.19455, 5.5901, 26.91575, 52.27895, 78.0284, 82.3965, 80.25875, 80.4825, 74.8065, 69.4129, 62.5971, 50.3391, 25.0773, 14.3749, 12.7957, 12.9877, 15.2289, 1.9448, -5.4346, -5.384, -9.7947, -5.08085, -4.8359, -13.8242, -19.9003, -28.17475, -36.06125, -39.13905, -40.8173, -42.00845, -40.1564, -38.14555, -39.7084, -44.8018, -45.5019, -45.5019, -45.5019, -44.44615, -39.72435, -35.29115, -28.76925, -11.2913, -4.8445, -10.9427, -3.238, -17.3096], "market_activity_distance": [9.740766, 9.37099, 8.969516, 9.422015, 10.576227, 10.486362, 10.064913, 9.193837, 8.328614, 7.23059, 6.109939, 5.235742, 4.684966, 4.416243, 4.260223, 4.601583, 4.786019, 4.866294, 5.101107, 5.379891, 5.942732, 6.573978, 7.239382, 7.051724, 7.420082, 7.47162, 8.130668, 8.305604, 8.744488, 8.868251, 7.782042, 7.320511, 7.153237, 6.92618, 7.480646, 6.861718, 7.400376, 7.757695, 7.109174, 6.833875, 7.556642, 7.010835, 6.870893, 7.676521, 8.204902, 9.731436, 10.963181, 11.414879, 11.212336, 9.631305, 7.410231, 5.870461, 4.746378, 3.575709, 3.20171, 2.631595, 2.170723, 1.844559, 1.82342, 1.55386, 1.331489, 1.034286, 0.578982, 0.381155, 0.22598, -0.052252, -0.233029, -0.418006, -0.62147, -0.766118, -0.811926, -0.950878, -1.046855, -1.095475, -1.228838, -1.171172, -1.077938, -1.033821, -1.010204, -1.121798, -1.432337, -1.814565, -2.089741, -2.183843, -2.165839, -2.421455, -2.686365, -2.729868, -2.591728, -2.383876, -2.277541, -1.084953, -0.477006, -0.028975, 0.431467, 0.20458, 0.507734, 1.625496, 2.380699, 3.072777, 3.719079, 3.409779, 3.210735, 2.205676, 2.015878, 2.227316, 2.086803, 1.98196, 1.899536, 1.785921, 1.457486, 1.064023, 1.842193, 2.958609, 4.668758, 5.396357, 5.04027, 5.077537, 5.757497, 6.124845, 5.612146, 5.169927, 4.540627, 4.277667, 3.93837, 3.577375, 3.278326, 2.596179, 2.173313, 2.065153, 1.795807, 1.509464, 1.158644, 0.573915, 0.173469, -0.189456, -0.70499, -1.217668, -1.497219, -1.69563, -2.013148, -2.39534, -2.58811, -2.815583, -2.902814, -2.969084, -3.110754, -3.146976, -2.950409, -2.724991, -2.516632, -1.737546, -1.351944, -1.489572, -0.966045, -1.026112], "market_activity_roc": [null, null, null, null, 3.421252, 3.784656, 3.702723, 2.371903, 0.588198, -0.241115, -0.911644, -0.953078, -0.857929, -0.220313, 0.621363, 1.722609, 2.436763, 2.645282, 2.998141, 2.92642, 3.24669, 3.736194, 4.144463, 3.487147, 3.173081, 2.641326, 2.631789, 3.214583, 3.416779, 3.489328, 1.792294, 1.14409, 0.539838, 0.109925, 1.602576, 1.336809, 2.018745, 2.716725, 1.597932, 2.055815, 2.41585, 1.586924, 2.204132, 3.362242, 3.143326, 5.339548, 6.881603, 6.646476, 5.954226, 2.760937, -0.826823, -3.147786, -4.40916, -4.331163, -2.803545, -1.999362, -1.541968, -0.863973, -0.493412, -0.173567, 0.222365, 0.247325, -0.372438, -0.331431, -0.471622, -0.516409, -0.375078, -0.561375, -0.583912, -0.519722, -0.423335, -0.319016, -0.322876, -0.464767, -0.819255, -1.067725, -1.326044, -1.592442, -1.683623, -1.930337, -2.387656, -2.65695, -2.835137, -2.60108, -2.008602, -1.827528, -1.776636, -1.800154, -1.931686, -1.375081, -0.951093, 0.460064, 1.238338, 1.463875, 1.987761, 0.495922, 0.244006, 1.103214, 1.448747, 2.465408, 2.82044, 1.247874, 0.265859, -1.567031, -2.275087, -1.594809, -1.462899, -0.257031, -0.015911, -0.153212, 0.030389, -0.054509, 1.083554, 2.358755, 4.384736, 5.737728, 4.595107, 3.61187, 2.749957, 2.23068, 1.975251, 1.31901, -0.149103, -0.772577, -0.741299, -0.580079, -0.304245, -0.932171, -1.262968, -1.21514, -1.40605, -0.966454, -0.805793, -1.180131, -1.431064, -1.847614, -2.259199, -2.618029, -2.489484, -2.175047, -1.918223, -1.672346, -1.779143, -2.127204, -2.236891, -2.206328, -2.243773, -2.102901, -1.780233, -1.47729, -1.031612, -0.058774, 0.223578, -0.136685, 0.175046, -0.761905], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.574, 3.4355, 3.8267, 4.9805, 5.3738, 7.3873, 7.8063, 8.2128, -0.0842, 3.6103, 3.5449, 5.9843, 3.7044, 4.9611, 4.5596, -6.951, -2.7308, -0.8934, -1.2943, 2.2323, -7.928, -0.6309, 0.0078, -6.9265, -3.6977, 1.536, -5.0041, -2.6902, 1.5511, 2.2197, 6.3524, 6.0254, 4.3987, 2.8675, -6.7188, -12.9643, -17.6404, -11.4144, -9.8491, -7.0626, -12.0056, -8.8621, -3.6245, 3.1507, -3.3447, -2.6994, -3.1541, -5.5243, -2.985, -3.497, -4.4694, -5.1735, -5.541, -0.6856, 0.7145, 0.0472, -1.0857, -0.3256, -4.3555, -11.2628, -7.2131, -6.9187, -9.8355, -10.6648, -11.7041, -14.4163, -10.2408, -8.0953, 5.5161, 8.9579, -0.2791, -2.3046, 4.8927, 4.7863, 11.6882, 4.7824, 9.4747, 5.8714, 5.3226, 5.8782, 1.6711, 4.525, 7.423, 5.3153, 5.0226, 4.8382, 0.3018, 1.0069, -9.25, -0.1907, 2.9894, -2.1585, -1.0474, 1.1463, 2.2154, -0.186, -2.1805, 6.2742, 6.365, 8.8357, 5.5776, 1.4539, 4.1894, 6.8895, 4.8789, 0.051, -0.2851, -0.2471, 0.3665, -1.069, -0.5452, -0.6198, -7.4705, -11.9691, -1.5679, -5.7702, -3.0941, -4.3196, -7.5396, -12.731, -12.6542, -12.943, -12.1013, 0.8136, 3.2531, -0.708, -1.8963, -1.4701, -4.4114, -2.1506, -0.1131, -1.9007, -1.11, 6.3007, 6.4313, 7.2378, 5.0681, 2.6937, 0.3585, 4.7394, -0.7979], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 0.931293, 0.958776, 0.957053, 0.974232, 0.95884, 0.956923, 0.909258, 0.791462, 0.772052, 0.780338, 0.67342, 0.641929, 0.518306, 0.543048, 0.552234, 0.4488, 0.409592, 0.453418, 0.402902, 0.43943, 0.52538, 0.59433, 0.662269, 0.733554, 0.776325, 0.781313, 0.674355, 0.48402, 0.234635, 0.112141, 0.025888, -0.008184, -0.118749, -0.189249, -0.1941, -0.073604, -0.107077, -0.143315, -0.225492, -0.335239, -0.37303, -0.404853, -0.442039, -0.482279, -0.518344, -0.461184, -0.386695, -0.340214, -0.329483, -0.302296, -0.363248, -0.502686, -0.58171, -0.632601, -0.678985, -0.714445, -0.735531, -0.742258, -0.71857, -0.685162, -0.560718, -0.385594, -0.369717, -0.362303, -0.26938, -0.17887, 0.028559, 0.092585, 0.236501, 0.298954, 0.339065, 0.367567, 0.322414, 0.326296, 0.381969, 0.378104, 0.361055, 0.337595, 0.239108, 0.167797, -0.080257, -0.098333, -0.052508, -0.140711, -0.190062, -0.173218, -0.126439, -0.155951, -0.22381, -0.044599, 0.076104, 0.206649, 0.263689, 0.238094, 0.273716, 0.350723, 0.383977, 0.351052, 0.317319, 0.272767, 0.244678, 0.174316, 0.132601, 0.09766, -0.031897, -0.225956, -0.189101, -0.257663, -0.281539, -0.330265, -0.398346, -0.466014, -0.506851, -0.518795, -0.527382, -0.487871, -0.440893, -0.446889, -0.459479, -0.448514, -0.484882, -0.494647, -0.462119, -0.490333, -0.513055, -0.410934, -0.308956, -0.200573, -0.134591, -0.111118, -0.131606, -0.065691, -0.130869], "smi": [null, null, null, 0.15, 0.182, 0.2273, 0.2746, 0.3136, 0.3402, 0.3592, 0.3731, 0.3866, 0.4045, 0.426, 0.444, 0.4645, 0.4865, 0.512, 0.5405, 0.57, 0.61, 0.6555, 0.7005, 0.742, 0.7715, 0.795, 0.8155, 0.835, 0.855, 0.875, 0.891, 0.908, 0.926, 0.947, 0.9685, 0.9775, 0.981, 0.981, 0.978, 0.9765, 0.9795, 0.982, 0.984, 0.985, 0.985, 0.989, 0.992, 0.994, 0.997, 0.9965, 0.982, 0.947, 0.8995, 0.8455, 0.792, 0.7365, 0.679, 0.624, 0.585, 0.5485, 0.5245, 0.516, 0.511, 0.5005, 0.481, 0.4585, 0.436, 0.411, 0.372, 0.338, 0.309, 0.285, 0.267, 0.2565, 0.2435, 0.228, 0.218, 0.212, 0.2, 0.1785, 0.149, 0.117, 0.0875, 0.0745, 0.0815, 0.09, 0.089, 0.09, 0.101, 0.126, 0.157, 0.193, 0.229, 0.2425, 0.2435, 0.252, 0.273, 0.304, 0.3375, 0.3675, 0.4065, 0.433, 0.462, 0.483, 0.4895, 0.496, 0.492, 0.4665, 0.44, 0.4115, 0.3745, 0.3345, 0.3065, 0.323, 0.3775, 0.444, 0.516, 0.594, 0.665, 0.732, 0.795, 0.867, 0.922, 0.9495, 0.9505, 0.9255, 0.89, 0.8345, 0.766, 0.694, 0.619, 0.5485, 0.479, 0.4015, 0.324, 0.2545, 0.192, 0.149, 0.1205, 0.0985, 0.0815, 0.0615, 0.041, 0.0285, 0.03, 0.044, 0.0635, 0.0845, 0.109, 0.126, 0.1475, 0.1745, 0.2035, 0.2345, 0.251, 0.2485], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.233746, 0.212991, -2.864194, 0.268574, 0.277271, 1.687175, 3.240518, 5.402896, 2.184226, 5.270266, 3.493001, 1.485305, 1.534662, 0.396884, -0.750556, 1.446244, 5.740656, 4.161211, 4.579083, 4.385948, 6.543273, 1.023429, 1.081527, -0.185146, 0.994575, -0.752864, -2.679391, -4.485691, -5.102506, -4.325934, -4.640723, -7.919309, -5.824768, -2.599848, -1.828354, 1.506419, 3.194168, 2.74181, 0.21089, 0.12265, 3.877348, 1.620458, 2.117149, 4.603257, 5.740816, 7.252949, 4.218416, 3.078001, 5.522182, 8.355015, 9.74406, 8.136157, 1.860956, 1.066966, 1.119044, 3.692913, 3.960725, 3.176572, 2.001511, 1.696066, -0.630975, 0.563068, 1.751572, 2.385371, -1.818373, -0.429326, -0.237958, -0.599089, -0.892957, -1.168939, 0.581252, -3.700356, -2.399279, -2.250903, -4.159451, -6.723971, -6.129952, -6.357511, -8.513559, -9.314086, -9.140859, -7.667837, -7.795409, -4.532439, -1.125206, 2.40885, 0.968276, 1.580189, -0.832744, 1.044384, -4.438915, -1.162366, -1.21283, -3.079352, -1.584681, -3.914165, -3.179239, -4.802978, -4.447799, -3.463897, -3.587636, -8.939239, -6.74209, -14.494379, -13.02462, -9.208411, -12.148688, -11.916836, -13.774752, -13.223649, -14.572611, -16.05359, -15.181747, -13.313465, -13.725673, -19.244326, -16.957573, -14.955028, -9.293393, -12.323933, -14.149987, -14.481583, -11.78341, -13.307313, -12.745716, -14.862276, -17.650428, -19.494297, -20.665887, -18.181582, -23.56533, -22.221148, -25.156543, -22.199487, -22.973792, -22.999384, -23.943402, -23.622783, -23.621253, -23.761163, -26.679778, -26.469801, -29.477027, -29.102951, -29.888469, -31.684661, -32.061612, -30.521327, -32.393401, -29.390803, -28.332601, -26.693272, -21.478368, -22.102777, -19.378621, -22.283437], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [283.362274, 286.295258, 286.673676, 294.621094, 302.568451, 296.040253, 295.188751, 293.201904, 296.040253, 294.621094, 286.768311, 289.22821, 294.526459, 299.919342, 296.418701, 300.865448, 303.041504, 304.555298, 307.582916, 309.569763, 315.05722, 318.179382, 321.585419, 315.719513, 323.383057, 324.329163, 331.425049, 330.195099, 334.547241, 335.209503, 325.748352, 332.087341, 335.209503, 334.73645, 342.021576, 331.992706, 345.711426, 347.130615, 338.710175, 343.724579, 355.8349, 347.130615, 351.198914, 361.890045, 364.539154, 379.960907, 382.042358, 381.001617, 379.866272, 367.661377, 355.8349, 342.683868, 350.950592, 351.046722, 354.122681, 342.203247, 345.183105, 353.449829, 368.925842, 356.621918, 357.102539, 355.468414, 349.797058, 353.449829, 351.719574, 349.028076, 346.624969, 344.702484, 351.335083, 353.545929, 352.680817, 351.046722, 351.911835, 346.144348, 332.783051, 336.05127, 334.801636, 327.111694, 322.30545, 316.249634, 303.465088, 306.060425, 306.925537, 323.458954, 330.476044, 311.924011, 306.060425, 318.55661, 319.613983, 335.955139, 323.362823, 336.724121, 331.052795, 331.629547, 334.609406, 327.015594, 333.936523, 342.491608, 340.280762, 341.242004, 342.299377, 335.378387, 336.820251, 315.000031, 331.200012, 338.899994, 327.5, 329.399994, 334.100006, 336.899994, 332.5, 328.200012, 347.0, 349.5, 358.799988, 355.0, 348.600006, 356.100006, 365.299988, 363.399994, 355.899994, 355.299988, 355.299988, 356.5, 354.399994, 355.100006, 354.899994, 344.700012, 334.600006, 349.399994, 340.700012, 344.200012, 341.0, 333.100006, 317.200012, 312.299988, 306.0, 303.100006, 321.899994, 327.0, 318.100006, 314.700012, 315.0, 306.799988, 309.5, 312.299988, 308.100006, 308.899994, 320.5, 322.200012, 325.100006, 323.100006, 320.299988, 317.0, 323.600006, 315.299988], "trend_signal": [0.791649, 0.791744, 0.805708, 0.803137, 0.812863, 0.82525, 0.82397, 0.792417, 0.815935, 0.80394, 0.803155, 0.797143, 0.787429, 0.775839, 0.765554, 0.75753, 0.739256, 0.765042, 0.759685, 0.750792, 0.752464, 0.75328, 0.772185, 0.778321, 0.766238, 0.763595, 0.769054, 0.771869, 0.78106, 0.783887, 0.785179, 0.781399, 0.773595, 0.778833, 0.778423, 0.822488, 0.806173, 0.780054, 0.815405, 0.81031, 0.80803, 0.808256, 0.795917, 0.794387, 0.772958, 0.759911, 0.785577, 0.790417, 0.8075, 0.811232, 0.808804, 0.788893, 0.777595, 0.747125, 0.738399, 0.730548, 0.715869, 0.713196, 0.71372, 0.546738, 0.555214, 0.557905, 0.558452, 0.491619, 0.435208, 0.332788, 0.404532, 0.373708, 0.354179, 0.255341, 0.328196, 0.35855, 0.559202, 0.488012, 0.46056, 0.448542, 0.38197, 0.395497, 0.357897, 0.324194, 0.316595, 0.297875, 0.270661, 0.223226, 0.175994, 0.217964, 0.279679, 0.178976, 0.151958, 0.135429, 0.161994, 0.133756, 0.133649, 0.15975, 0.183935, 0.17053, 0.179113, 0.427083, 0.529952, 0.435655, 0.411625, 0.490905, 0.507631, 0.708429, 0.455369, 0.573476, 0.542667, 0.49978, 0.556387, 0.478411, 0.579012, 0.637238, 0.579262, 0.609411, 0.628429, 0.63531, 0.684786, 0.553518, 0.607351, 0.650905, 0.620792, 0.628083, 0.652405, 0.655446, 0.594155, 0.578655, 0.68803, 0.728262, 0.750101, 0.716161, 0.684768, 0.701351, 0.724685, 0.486319, 0.450628, 0.398218, 0.369625, 0.327601, 0.250363, 0.20544, 0.207804, 0.186661, 0.145905, 0.243476, 0.202542, 0.199077, 0.19969, 0.181458, 0.12097, 0.139464, 0.155899, 0.161536, 0.140905, 0.246595, 0.153857, 0.14031], "smoothed_trend_signal": [0.790665, 0.796326, 0.801566, 0.806415, 0.810237, 0.812179, 0.811911, 0.809934, 0.807002, 0.803348, 0.798615, 0.792417, 0.784824, 0.776502, 0.768586, 0.762297, 0.758336, 0.756498, 0.756061, 0.756617, 0.758308, 0.76113, 0.764348, 0.766939, 0.768565, 0.769867, 0.77172, 0.774361, 0.777211, 0.779423, 0.780634, 0.781395, 0.782928, 0.786186, 0.790914, 0.795774, 0.799588, 0.802219, 0.804012, 0.804777, 0.803772, 0.800485, 0.795234, 0.789344, 0.784883, 0.783751, 0.786427, 0.791388, 0.795766, 0.796726, 0.792625, 0.783503, 0.770827, 0.756595, 0.742082, 0.726714, 0.707893, 0.68263, 0.650513, 0.615017, 0.58064, 0.548413, 0.515525, 0.479784, 0.44322, 0.410341, 0.383909, 0.364274, 0.352998, 0.354628, 0.372307, 0.401539, 0.430226, 0.446213, 0.444865, 0.429694, 0.407363, 0.382984, 0.358833, 0.335237, 0.311658, 0.287662, 0.264156, 0.243685, 0.228332, 0.216882, 0.205277, 0.190775, 0.174833, 0.161354, 0.153235, 0.151428, 0.156362, 0.16955, 0.19427, 0.234034, 0.287947, 0.347291, 0.399831, 0.439486, 0.46988, 0.497162, 0.521675, 0.538578, 0.544841, 0.542948, 0.538401, 0.536235, 0.539859, 0.550522, 0.566483, 0.583804, 0.599105, 0.61116, 0.619623, 0.623792, 0.623792, 0.62204, 0.621827, 0.624429, 0.628443, 0.631584, 0.632766, 0.633573, 0.638273, 0.650754, 0.67007, 0.689616, 0.701449, 0.700648, 0.685139, 0.653374, 0.605122, 0.544679, 0.480531, 0.420206, 0.36639, 0.318503, 0.276521, 0.242268, 0.217872, 0.203926, 0.198634, 0.197927, 0.196833, 0.191613, 0.181219, 0.167472, 0.154323, 0.147869, 0.157307, 0.159922, 0.163712, 0.167438, 0.166858, 0.164874], "avg_distance": [-14.636140200779412, -13.752568681412814, -13.63856895716758, -11.244381945816151, -8.850213310924584, -10.816855415206787, -11.073373321845107, -11.671917815282166, -10.816855415206787, -11.244381945816151, -13.610059837876356, -12.869006802156283, -11.27289106510739, -9.648266510020715, -10.702846653358359, -9.363248822947787, -8.707704467388128, -8.251668817487525, -7.339588480083124, -6.741043986646066, -5.087928688728011, -4.147366646095426, -3.1212862831923527, -4.88841064421229, -2.579741651877911, -2.294723964805001, -0.15706389769510484, -0.5275905661818532, 0.783507182540674, 0.983015888199746, -1.8671883965924254, 0.04245384556716036, 0.983015888199746, 0.8405070446632908, 3.0351763127524363, 0.013944726275939026, 4.146756318212716, 4.574291886425274, 2.037605370394041, 3.5482118247756564, 7.196487685123801, 4.574291886425274, 5.79988095498742, 9.020620945869549, 9.81867414496568, 14.46453028652887, 15.0915745604005, 14.778047754036368, 14.43602116723763, 10.759254564058109, 7.196487685123801, 3.2346940560147184, 5.725073098268057, 5.754032591452039, 6.680675821397856, 3.0899053264445824, 3.9875977995561898, 6.477976841809545, 11.140178995025298, 7.433579564939327, 7.578368294509446, 7.0860825169242485, 5.377567012649784, 6.477976841809545, 5.9567315710403665, 5.145908539877492, 4.421964289520003, 3.842809069986071, 5.840902334654211, 6.506927297390316, 6.246309331434043, 5.754032591452039, 6.014650858661751, 4.277175559949867, 0.252038876286237, 1.2366010926000002, 0.8601445514009398, -1.4564769292416657, -2.9043744675598555, -4.728709869363825, -8.58009833027337, -7.798244131151111, -7.537626165194839, -2.5568774195447768, -0.44295491849048174, -6.031818678111896, -7.798244131151111, -4.033725413443754, -3.7151881598660794, 1.2076412981625797, -2.5858372139821975, 1.4392997709348887, -0.2692066957363815, -0.09545817172884198, 0.8022346026361874, -1.4854273848224366, 0.5995262841912443, 3.1767750696467556, 2.510750106910651, 2.800327566050906, 3.118864819628564, 1.03389277415504, 1.468259264118853, -5.105157071706252, -0.22485706806483452, 2.0947889971150357, -1.3394984109820467, -0.7671186825664015, 0.6487761003172778, 1.4922821171821012, 0.16676878885028848, -1.1286173879642356, 4.53494366836406, 5.288077268280228, 8.089730644927087, 6.944971188095797, 5.01695097983105, 7.276351779579553, 10.047878004709123, 9.475498276293477, 7.216097476544975, 7.035343605044453, 7.035343605044453, 7.396851348045496, 6.764217316595274, 6.975098339613085, 6.914844036578508, 3.8420643714824703, 0.7994028203005112, 5.257950116762939, 2.637050611616602, 3.691437651499237, 2.727423028565258, 0.34752266035081075, -4.442405227595373, -5.91855431351363, -7.816447370261089, -8.690080538643201, -3.026519482314904, -1.4901251309652803, -4.171278939146195, -5.195538827511541, -5.105166410562885, -7.575448233329199, -6.7620603303784526, -5.91855431351363, -7.183813338810865, -6.942814201878976, -3.448272490747316, -2.936138027763038, -2.0625048593809256, -2.6650117393138597, -3.508526793781894, -4.50265953062995, -2.514385019330626, -5.014793993614228], "avg_trend_signal": 0.5462782115384616, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 361.03002831, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 401.1444759, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [43, 58, 118], "dtl_danger_indices": [44, 59, 120], "cycle_ribbon_colors": ["rgba(239,68,68,0.878)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.269)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.885)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.357)", "rgba(16,185,129,0.238)", "rgba(239,68,68,0.303)", "rgba(16,185,129,0.249)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.251)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.250)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.280)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.419)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.790665", "trend_signal": "0.791649", "avg_distance": "8.691919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.796326", "trend_signal": "0.791744", "avg_distance": "9.816952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.801566", "trend_signal": "0.805708", "avg_distance": "9.962105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.806415", "trend_signal": "0.803137", "avg_distance": "13.010570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.810237", "trend_signal": "0.812863", "avg_distance": "16.059013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.812179", "trend_signal": "0.825250", "avg_distance": "13.554931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.811911", "trend_signal": "0.823970", "avg_distance": "13.228312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.809934", "trend_signal": "0.792417", "avg_distance": "12.466198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.807002", "trend_signal": "0.815935", "avg_distance": "13.554931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.803348", "trend_signal": "0.803940", "avg_distance": "13.010570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.798615", "trend_signal": "0.803155", "avg_distance": "9.998405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.792417", "trend_signal": "0.797143", "avg_distance": "10.941971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.784824", "trend_signal": "0.787429", "avg_distance": "12.974270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.776502", "trend_signal": "0.775839", "avg_distance": "15.042869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.768586", "trend_signal": "0.765554", "avg_distance": "13.700095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.762297", "trend_signal": "0.757530", "avg_distance": "15.405776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.758336", "trend_signal": "0.739256", "avg_distance": "16.240466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.756498", "trend_signal": "0.765042", "avg_distance": "16.821126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.756061", "trend_signal": "0.759685", "avg_distance": "17.982458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.756617", "trend_signal": "0.750792", "avg_distance": "18.744571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.758308", "trend_signal": "0.752464", "avg_distance": "20.849447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.761130", "trend_signal": "0.753280", "avg_distance": "22.047043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.764348", "trend_signal": "0.772185", "avg_distance": "23.353529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.766939", "trend_signal": "0.778321", "avg_distance": "21.103488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.768565", "trend_signal": "0.766238", "avg_distance": "24.043066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.769867", "trend_signal": "0.763595", "avg_distance": "24.405972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.771720", "trend_signal": "0.769054", "avg_distance": "27.127808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.774361", "trend_signal": "0.771869", "avg_distance": "26.656024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.777211", "trend_signal": "0.781060", "avg_distance": "28.325416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.779423", "trend_signal": "0.783887", "avg_distance": "28.579446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.780634", "trend_signal": "0.785179", "avg_distance": "24.950344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.781395", "trend_signal": "0.781399", "avg_distance": "27.381849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.782928", "trend_signal": "0.773595", "avg_distance": "28.579446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.786186", "trend_signal": "0.778833", "avg_distance": "28.397993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.790914", "trend_signal": "0.778423", "avg_distance": "31.192417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.795774", "trend_signal": "0.822488", "avg_distance": "27.345549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.799588", "trend_signal": "0.806173", "avg_distance": "32.607767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.802219", "trend_signal": "0.780054", "avg_distance": "33.152139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.804012", "trend_signal": "0.815405", "avg_distance": "29.922232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.804777", "trend_signal": "0.810310", "avg_distance": "31.845654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.803772", "trend_signal": "0.808030", "avg_distance": "36.490923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.800485", "trend_signal": "0.808256", "avg_distance": "33.152139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.795234", "trend_signal": "0.795917", "avg_distance": "34.712654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.789344", "trend_signal": "0.794387", "avg_distance": "38.813552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.784883", "trend_signal": "0.772958", "avg_distance": "39.829695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.783751", "trend_signal": "0.759911", "avg_distance": "45.745161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.786427", "trend_signal": "0.785577", "avg_distance": "46.543563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.791388", "trend_signal": "0.790417", "avg_distance": "46.144356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.795766", "trend_signal": "0.807500", "avg_distance": "45.708861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.796726", "trend_signal": "0.811232", "avg_distance": "41.027315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.792625", "trend_signal": "0.808804", "avg_distance": "36.490923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.783503", "trend_signal": "0.788893", "avg_distance": "31.446458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.770827", "trend_signal": "0.777595", "avg_distance": "34.617403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.756595", "trend_signal": "0.747125", "avg_distance": "34.654277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.742082", "trend_signal": "0.738399", "avg_distance": "35.834151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.726714", "trend_signal": "0.730548", "avg_distance": "31.262102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.707893", "trend_signal": "0.715869", "avg_distance": "32.405114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.682630", "trend_signal": "0.713196", "avg_distance": "35.576059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.650513", "trend_signal": "0.713720", "avg_distance": "41.512338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.615017", "trend_signal": "0.546738", "avg_distance": "36.792807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.580640", "trend_signal": "0.555214", "avg_distance": "36.977163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.548413", "trend_signal": "0.557905", "avg_distance": "36.350346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.515525", "trend_signal": "0.558452", "avg_distance": "34.174931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.479784", "trend_signal": "0.491619", "avg_distance": "35.576059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.443220", "trend_signal": "0.435208", "avg_distance": "34.912369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.410341", "trend_signal": "0.332788", "avg_distance": "33.879966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.383909", "trend_signal": "0.404532", "avg_distance": "32.958183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.364274", "trend_signal": "0.373708", "avg_distance": "32.220758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.352998", "trend_signal": "0.354179", "avg_distance": "34.764886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.354628", "trend_signal": "0.255341", "avg_distance": "35.612921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.372307", "trend_signal": "0.328196", "avg_distance": "35.281082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.401539", "trend_signal": "0.358550", "avg_distance": "34.654277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.430226", "trend_signal": "0.559202", "avg_distance": "34.986116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.446213", "trend_signal": "0.488012", "avg_distance": "32.773827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.444865", "trend_signal": "0.460560", "avg_distance": "27.648709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.429694", "trend_signal": "0.448542", "avg_distance": "28.902331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.407363", "trend_signal": "0.381970", "avg_distance": "28.422997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.382984", "trend_signal": "0.395497", "avg_distance": "25.473294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.358833", "trend_signal": "0.357897", "avg_distance": "23.629718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.335237", "trend_signal": "0.324194", "avg_distance": "21.306832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.311658", "trend_signal": "0.316595", "avg_distance": "16.402944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.287662", "trend_signal": "0.297875", "avg_distance": "17.398462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.264156", "trend_signal": "0.270661", "avg_distance": "17.730301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.243685", "trend_signal": "0.223226", "avg_distance": "24.072178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.228332", "trend_signal": "0.175994", "avg_distance": "26.763789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.216882", "trend_signal": "0.217964", "avg_distance": "19.647612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.205277", "trend_signal": "0.279679", "avg_distance": "17.398462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.190775", "trend_signal": "0.178976", "avg_distance": "22.191740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.174833", "trend_signal": "0.151958", "avg_distance": "22.597327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.161354", "trend_signal": "0.135429", "avg_distance": "28.865457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.153235", "trend_signal": "0.161994", "avg_distance": "24.035304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.151428", "trend_signal": "0.133756", "avg_distance": "29.160423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.156362", "trend_signal": "0.133649", "avg_distance": "26.985019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.169550", "trend_signal": "0.159750", "avg_distance": "27.206249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.194270", "trend_signal": "0.183935", "avg_distance": "28.349261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.234034", "trend_signal": "0.170530", "avg_distance": "25.436432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.287947", "trend_signal": "0.179113", "avg_distance": "28.091157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.347291", "trend_signal": "0.427083", "avg_distance": "31.372711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.399831", "trend_signal": "0.529952", "avg_distance": "30.524677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.439486", "trend_signal": "0.435655", "avg_distance": "30.893389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.469880", "trend_signal": "0.411625", "avg_distance": "31.298976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.497162", "trend_signal": "0.490905", "avg_distance": "28.644227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.521675", "trend_signal": "0.507631", "avg_distance": "29.197296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.538578", "trend_signal": "0.708429", "avg_distance": "20.827510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.544841", "trend_signal": "0.455369", "avg_distance": "27.041488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.542948", "trend_signal": "0.573476", "avg_distance": "29.995042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.538401", "trend_signal": "0.542667", "avg_distance": "25.622240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.536235", "trend_signal": "0.499780", "avg_distance": "26.351039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.539859", "trend_signal": "0.556387", "avg_distance": "28.153866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.550522", "trend_signal": "0.478411", "avg_distance": "29.227884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.566483", "trend_signal": "0.579012", "avg_distance": "27.540137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.583804", "trend_signal": "0.637238", "avg_distance": "25.890750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.599105", "trend_signal": "0.579262", "avg_distance": "33.102038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.611160", "trend_signal": "0.609411", "avg_distance": "34.060986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.619623", "trend_signal": "0.628429", "avg_distance": "37.628269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.623792", "trend_signal": "0.635310", "avg_distance": "36.170672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.623792", "trend_signal": "0.684786", "avg_distance": "33.715767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2025-11-14", "momentum": "0.622040", "trend_signal": "0.553518", "avg_distance": "36.592612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.621827", "trend_signal": "0.607351", "avg_distance": "40.121535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.624429", "trend_signal": "0.650905", "avg_distance": "39.392737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.628443", "trend_signal": "0.620792", "avg_distance": "36.515892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.631584", "trend_signal": "0.628083", "avg_distance": "36.285742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.632766", "trend_signal": "0.652405", "avg_distance": "36.285742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.633573", "trend_signal": "0.655446", "avg_distance": "36.746042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.638273", "trend_signal": "0.594155", "avg_distance": "35.940523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.650754", "trend_signal": "0.578655", "avg_distance": "36.209033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.670070", "trend_signal": "0.688030", "avg_distance": "36.132312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.689616", "trend_signal": "0.728262", "avg_distance": "32.219810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.701449", "trend_signal": "0.750101", "avg_distance": "28.345656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.700648", "trend_signal": "0.716161", "avg_distance": "34.022626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.685139", "trend_signal": "0.684768", "avg_distance": "30.685492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.653374", "trend_signal": "0.701351", "avg_distance": "32.028020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.605122", "trend_signal": "0.724685", "avg_distance": "30.800561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.544679", "trend_signal": "0.486319", "avg_distance": "27.770287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.480531", "trend_signal": "0.450628", "avg_distance": "21.671377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.420206", "trend_signal": "0.398218", "avg_distance": "19.791829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.366390", "trend_signal": "0.369625", "avg_distance": "17.375284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.318503", "trend_signal": "0.327601", "avg_distance": "16.262906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.276521", "trend_signal": "0.250363", "avg_distance": "23.474193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.242268", "trend_signal": "0.205440", "avg_distance": "25.430450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.217872", "trend_signal": "0.207804", "avg_distance": "22.016596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.203926", "trend_signal": "0.186661", "avg_distance": "20.712429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.198634", "trend_signal": "0.145905", "avg_distance": "20.827498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.197927", "trend_signal": "0.243476", "avg_distance": "17.682143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.196833", "trend_signal": "0.202542", "avg_distance": "18.717812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.191613", "trend_signal": "0.199077", "avg_distance": "19.791829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.181219", "trend_signal": "0.199690", "avg_distance": "18.180803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.167472", "trend_signal": "0.181458", "avg_distance": "18.487662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.154323", "trend_signal": "0.120970", "avg_distance": "22.937185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.147869", "trend_signal": "0.139464", "avg_distance": "23.331444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.157307", "trend_signal": "0.155899", "avg_distance": "24.364124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.159922", "trend_signal": "0.161536", "avg_distance": "23.513622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.163712", "trend_signal": "0.140905", "avg_distance": "22.370415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.167438", "trend_signal": "0.246595", "avg_distance": "21.109656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.166858", "trend_signal": "0.153857", "avg_distance": "23.631184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.164874", "trend_signal": "0.140310", "avg_distance": "20.460168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/571f0866-b706-49a9-87e6-a4238a2cd736/", "share_image": "https://sharemaestro.com/terminal/571f0866-b706-49a9-87e6-a4238a2cd736/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}