{"ticker": {"uuid": "571f0866-b706-49a9-87e6-a4238a2cd736", "symbol": "1678", "name": "NEXT FUNDS Nifty 50 Linked Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1678 fell 1.54%, moving from 317.20 to 312.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.68 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 49.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "312.30"}, {"label": "12-Week Change", "value": "-1.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.68"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 310.799988, "high": 315.5, "low": 305.600006, "close": 312.299988, "volume": 3520660}, "trend_line": 335.746666, "activity_lines": {"activity_5": 310.973328, "activity_10": 313.31818, "activity_20": 318.192857, "activity_30": 325.778065}, "trend_signal": 0, "fair_value": 329.528739, "relative_strength": -31.684661, "rate_of_change": -0.42214135302666644, "market_dynamics": -0.737338, "expectation": {"probability": 49.1475, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 268.413618, "high": 270.400455, "low": 265.196817, "close": 267.656708, "volume": 6021100}, "trend_line": 249.831861, "activity_lines": {"activity_5": 263.973167, "activity_10": 259.024684, "activity_20": 251.60065, "activity_30": 249.582004}, "trend_signal": 0, "fair_value": 210.927254, "relative_strength": -8.094202, "rate_of_change": -0.10088523839688547, "market_dynamics": 1.447453, "expectation": {"probability": 58.7869, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 267.27829, "high": 274.374159, "low": 266.42679, "close": 274.279541, "volume": 5279500}, "trend_line": 250.09362, "activity_lines": {"activity_5": 268.24331, "activity_10": 262.626812, "activity_20": 254.180398, "activity_30": 251.159273}, "trend_signal": 1, "fair_value": 211.909155, "relative_strength": -9.798623, "rate_of_change": 0.10477406642701334, "market_dynamics": 1.540149, "expectation": {"probability": 57.8743, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 276.266368, "high": 279.293985, "low": 273.901075, "close": 277.496338, "volume": 8824900}, "trend_line": 250.402685, "activity_lines": {"activity_5": 272.147622, "activity_10": 266.206576, "activity_20": 256.904766, "activity_30": 252.927191}, "trend_signal": 1, "fair_value": 212.893481, "relative_strength": -6.159982, "rate_of_change": 0.12357972186575727, "market_dynamics": 1.631349, "expectation": {"probability": 58.0225, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 278.537078, "high": 287.809021, "low": 277.023283, "close": 287.809021, "volume": 12530400}, "trend_line": 251.143809, "activity_lines": {"activity_5": 278.171236, "activity_10": 271.074782, "activity_20": 260.406302, "activity_30": 255.340503}, "trend_signal": 1, "fair_value": 213.907525, "relative_strength": -3.873689, "rate_of_change": 0.2959728646679701, "market_dynamics": 1.752715, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 293.296511, "high": 313.827272, "low": 284.59221, "close": 285.349121, "volume": 29178400}, "trend_line": 251.903856, "activity_lines": {"activity_5": 281.7791, "activity_10": 274.683791, "activity_20": 263.453252, "activity_30": 257.547297}, "trend_signal": 1, "fair_value": 214.905801, "relative_strength": -2.355211, "rate_of_change": 0.30263417721755825, "market_dynamics": 1.832134, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 283.835338, "high": 284.119162, "low": 272.481924, "close": 277.023254, "volume": 11486200}, "trend_line": 252.547216, "activity_lines": {"activity_5": 281.280802, "activity_10": 276.156289, "activity_20": 265.533357, "activity_30": 259.167903}, "trend_signal": 1, "fair_value": 215.838576, "relative_strength": -5.19013, "rate_of_change": 0.2553990281117417, "market_dynamics": 1.801772, "expectation": {"probability": 57.5529, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 281.753868, "high": 287.430569, "low": 281.564662, "close": 286.389862, "volume": 11021400}, "trend_line": 253.938009, "activity_lines": {"activity_5": 283.280271, "activity_10": 278.967122, "activity_20": 268.335218, "activity_30": 261.3513}, "trend_signal": 1, "fair_value": 216.801069, "relative_strength": -1.78339, "rate_of_change": 0.550706130136078, "market_dynamics": 1.792571, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 287.241363, "high": 289.985083, "low": 278.158625, "close": 280.996979, "volume": 11250700}, "trend_line": 255.029198, "activity_lines": {"activity_5": 282.674758, "activity_10": 280.185034, "activity_20": 270.434698, "activity_30": 263.09704}, "trend_signal": 1, "fair_value": 217.759316, "relative_strength": -4.963373, "rate_of_change": 0.4297068423498643, "market_dynamics": 1.631888, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 284.876052, "high": 289.795864, "low": 281.280821, "close": 283.456909, "volume": 9829100}, "trend_line": 256.189771, "activity_lines": {"activity_5": 282.655845, "activity_10": 281.427034, "activity_20": 272.599058, "activity_30": 264.931086}, "trend_signal": 1, "fair_value": 218.721203, "relative_strength": -2.452237, "rate_of_change": 0.45507455973727345, "market_dynamics": 1.421259, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 283.078444, "high": 287.525171, "low": 281.943092, "close": 286.484436, "volume": 4343600}, "trend_line": 257.646792, "activity_lines": {"activity_5": 283.936249, "activity_10": 282.863408, "activity_20": 274.815223, "activity_30": 266.88558}, "trend_signal": 1, "fair_value": 219.672172, "relative_strength": -2.284457, "rate_of_change": 0.568727234624835, "market_dynamics": 1.246884, "expectation": {"probability": 57.6647, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 286.011398, "high": 287.90363, "low": 283.173039, "close": 283.362274, "volume": 5441100}, "trend_line": 258.883052, "activity_lines": {"activity_5": 284.100244, "activity_10": 283.348509, "activity_20": 276.461919, "activity_30": 268.544643}, "trend_signal": 1, "fair_value": 220.609193, "relative_strength": -0.233746, "rate_of_change": 0.4798274375564574, "market_dynamics": 0.963412, "expectation": {"probability": 57.4947, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 283.267643, "high": 289.228222, "low": 283.267643, "close": 286.295258, "volume": 5085800}, "trend_line": 260.415763, "activity_lines": {"activity_5": 284.819299, "activity_10": 284.081324, "activity_20": 278.169438, "activity_30": 270.313173}, "trend_signal": 1, "fair_value": 221.528625, "relative_strength": 0.212991, "rate_of_change": 0.5920476401058522, "market_dynamics": 0.744598, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 287.525194, "high": 288.565918, "low": 285.916793, "close": 286.673676, "volume": 5558700}, "trend_line": 262.15662, "activity_lines": {"activity_5": 285.670801, "activity_10": 284.664475, "activity_20": 279.696742, "activity_30": 272.007232}, "trend_signal": 1, "fair_value": 222.474743, "relative_strength": -2.864194, "rate_of_change": 0.6684914077186443, "market_dynamics": 0.507883, "expectation": {"probability": 58.3868, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 288.47129, "high": 295.094153, "low": 287.903614, "close": 294.621094, "volume": 6453700}, "trend_line": 263.925861, "activity_lines": {"activity_5": 288.792995, "activity_10": 286.525751, "activity_20": 281.783609, "activity_30": 274.101714}, "trend_signal": 1, "fair_value": 223.459676, "relative_strength": 0.268574, "rate_of_change": 0.6748793908008207, "market_dynamics": 0.398183, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 296.891764, "high": 302.568451, "low": 295.188764, "close": 302.568451, "volume": 10333100}, "trend_line": 265.717177, "activity_lines": {"activity_5": 293.82003, "activity_10": 289.708144, "activity_20": 284.382278, "activity_30": 276.594784}, "trend_signal": 1, "fair_value": 224.501618, "relative_strength": 0.277271, "rate_of_change": 0.6787193923372271, "market_dynamics": 0.448155, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 301.716947, "high": 301.716947, "low": 292.255782, "close": 296.040253, "volume": 9497700}, "trend_line": 267.543184, "activity_lines": {"activity_5": 295.598731, "activity_10": 291.390514, "activity_20": 286.114124, "activity_30": 278.551112}, "trend_signal": 1, "fair_value": 225.556297, "relative_strength": 1.687175, "rate_of_change": 0.6871994579409536, "market_dynamics": 0.410182, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 295.472574, "high": 297.932488, "low": 293.864191, "close": 295.188751, "volume": 5544700}, "trend_line": 269.157892, "activity_lines": {"activity_5": 296.248399, "activity_10": 292.572302, "activity_20": 287.578805, "activity_30": 280.334697}, "trend_signal": 1, "fair_value": 226.569128, "relative_strength": 3.240518, "rate_of_change": 0.6035317274238642, "market_dynamics": 0.365412, "expectation": {"probability": 57.416, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 296.040246, "high": 296.418687, "low": 289.228207, "close": 293.201904, "volume": 6875800}, "trend_line": 270.750524, "activity_lines": {"activity_5": 295.642885, "activity_10": 293.232865, "activity_20": 288.651974, "activity_30": 281.885923}, "trend_signal": 1, "fair_value": 227.520704, "relative_strength": 5.402896, "rate_of_change": 0.5917091964741574, "market_dynamics": 0.203218, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 293.012711, "high": 298.027095, "low": 290.552799, "close": 296.040253, "volume": 5901300}, "trend_line": 272.825676, "activity_lines": {"activity_5": 295.548273, "activity_10": 294.187583, "activity_20": 289.826512, "activity_30": 283.517519}, "trend_signal": 1, "fair_value": 228.502605, "relative_strength": 2.184226, "rate_of_change": 0.7664443153580021, "market_dynamics": -0.015218, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 295.661805, "high": 298.783972, "low": 293.391152, "close": 294.621094, "volume": 5463600}, "trend_line": 275.001748, "activity_lines": {"activity_5": 294.885997, "activity_10": 294.655485, "activity_20": 290.71271, "activity_30": 284.923675}, "trend_signal": 1, "fair_value": 229.463279, "relative_strength": 5.270266, "rate_of_change": 0.7976052811099911, "market_dynamics": -0.102358, "expectation": {"probability": 56.2696, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 293.296515, "high": 294.242632, "low": 284.024575, "close": 286.768311, "volume": 6846400}, "trend_line": 276.644839, "activity_lines": {"activity_5": 292.13595, "activity_10": 293.547669, "activity_20": 290.711811, "activity_30": 285.682808}, "trend_signal": 1, "fair_value": 230.422133, "relative_strength": 3.493001, "rate_of_change": 0.5974838385390807, "market_dynamics": -0.309552, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 284.119146, "high": 290.079711, "low": 283.92994, "close": 289.22821, "volume": 4081950}, "trend_line": 278.256393, "activity_lines": {"activity_5": 290.823999, "activity_10": 292.825179, "activity_20": 290.854179, "activity_30": 286.494638}, "trend_signal": 1, "fair_value": 231.354301, "relative_strength": 1.485305, "rate_of_change": 0.5825353568226199, "market_dynamics": -0.494105, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 291.215021, "high": 295.094129, "low": 290.647373, "close": 294.526459, "volume": 5143800}, "trend_line": 279.899483, "activity_lines": {"activity_5": 291.675501, "activity_10": 293.01268, "activity_20": 291.429959, "activity_30": 287.54432}, "trend_signal": 1, "fair_value": 232.265849, "relative_strength": 1.534662, "rate_of_change": 0.5904949684300596, "market_dynamics": -0.605077, "expectation": {"probability": 56.4042, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 296.229475, "high": 301.243879, "low": 295.472563, "close": 299.919342, "volume": 6705110}, "trend_line": 281.791719, "activity_lines": {"activity_5": 294.236326, "activity_10": 294.037928, "activity_20": 292.438251, "activity_30": 288.835924}, "trend_signal": 1, "fair_value": 233.205902, "relative_strength": 0.396884, "rate_of_change": 0.6760412629986978, "market_dynamics": -0.573312, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 299.257048, "high": 299.446283, "low": 292.918064, "close": 296.418701, "volume": 4277440}, "trend_line": 283.302354, "activity_lines": {"activity_5": 295.371665, "activity_10": 294.330364, "activity_20": 293.05548, "activity_30": 289.7796}, "trend_signal": 1, "fair_value": 234.11745, "relative_strength": -0.750556, "rate_of_change": 0.5360821124768324, "market_dynamics": -0.493951, "expectation": {"probability": 58.3751, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 297.364799, "high": 300.865448, "low": 294.62107, "close": 300.865448, "volume": 4401510}, "trend_line": 284.765683, "activity_lines": {"activity_5": 297.869413, "activity_10": 295.543114, "activity_20": 294.043496, "activity_30": 290.912703}, "trend_signal": 1, "fair_value": 235.027179, "relative_strength": 1.446244, "rate_of_change": 0.5165255351178778, "market_dynamics": -0.317578, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 299.730102, "high": 310.137367, "low": 299.257043, "close": 303.041504, "volume": 11589490}, "trend_line": 286.443464, "activity_lines": {"activity_5": 300.152704, "activity_10": 297.063778, "activity_20": 295.125222, "activity_30": 292.091788}, "trend_signal": 1, "fair_value": 235.932662, "relative_strength": 5.740656, "rate_of_change": 0.5891794904233533, "market_dynamics": -0.041774, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 303.798409, "high": 308.623608, "low": 298.973211, "close": 304.555298, "volume": 7315620}, "trend_line": 288.004558, "activity_lines": {"activity_5": 302.019706, "activity_10": 298.716901, "activity_20": 296.271825, "activity_30": 293.260293}, "trend_signal": 1, "fair_value": 236.829654, "relative_strength": 4.161211, "rate_of_change": 0.5449920128043029, "market_dynamics": -0.004742, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 306.636781, "high": 312.218878, "low": 302.946916, "close": 307.582916, "volume": 9146160}, "trend_line": 289.46158, "activity_lines": {"activity_5": 304.227325, "activity_10": 300.714075, "activity_20": 297.594591, "activity_30": 294.523413}, "trend_signal": 1, "fair_value": 237.746054, "relative_strength": 4.579083, "rate_of_change": 0.5059024100584033, "market_dynamics": 0.279406, "expectation": {"probability": 56.2555, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 308.339786, "high": 310.61047, "low": 305.596059, "close": 309.569763, "volume": 7754720}, "trend_line": 290.934371, "activity_lines": {"activity_5": 306.586322, "activity_10": 302.862626, "activity_20": 298.991694, "activity_30": 295.820715}, "trend_signal": 1, "fair_value": 238.650931, "relative_strength": 4.385948, "rate_of_change": 0.5088036208466673, "market_dynamics": 0.59282, "expectation": {"probability": 56.1916, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 309.475152, "high": 315.814103, "low": 307.393682, "close": 315.05722, "volume": 6033200}, "trend_line": 292.514388, "activity_lines": {"activity_5": 309.897733, "activity_10": 305.737104, "activity_20": 300.801481, "activity_30": 297.377028}, "trend_signal": 1, "fair_value": 239.57279, "relative_strength": 6.543273, "rate_of_change": 0.5430836496111344, "market_dynamics": 0.729812, "expectation": {"probability": 56.1916, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 315.057208, "high": 318.179382, "low": 311.178119, "close": 318.179382, "volume": 8050250}, "trend_line": 293.977716, "activity_lines": {"activity_5": 313.303747, "activity_10": 308.664903, "activity_20": 302.75769, "activity_30": 299.032834}, "trend_signal": 1, "fair_value": 240.490403, "relative_strength": 1.023429, "rate_of_change": 0.5002584693372382, "market_dynamics": 1.075291, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 320.63931, "high": 324.802236, "low": 315.719497, "close": 321.585419, "volume": 14725550}, "trend_line": 295.447352, "activity_lines": {"activity_5": 316.835915, "activity_10": 311.685597, "activity_20": 304.886453, "activity_30": 300.813976}, "trend_signal": 1, "fair_value": 241.435914, "relative_strength": 1.081527, "rate_of_change": 0.4999140819231472, "market_dynamics": 1.366846, "expectation": {"probability": 57.1595, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 324.423784, "high": 324.423784, "low": 313.732654, "close": 315.719513, "volume": 14342520}, "trend_line": 296.377702, "activity_lines": {"activity_5": 317.277439, "activity_10": 313.147781, "activity_20": 306.290313, "activity_30": 302.121858}, "trend_signal": 1, "fair_value": 242.386277, "relative_strength": -0.185146, "rate_of_change": 0.31489535908921457, "market_dynamics": 1.446873, "expectation": {"probability": 57.7595, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 316.287159, "high": 323.572292, "low": 316.287159, "close": 323.383057, "volume": 10649120}, "trend_line": 297.6455, "activity_lines": {"activity_5": 319.731039, "activity_10": 315.716061, "activity_20": 308.323565, "activity_30": 303.864139}, "trend_signal": 1, "fair_value": 243.288728, "relative_strength": 0.994575, "rate_of_change": 0.4277642992184438, "market_dynamics": 1.569112, "expectation": {"probability": 57.0763, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 324.32918, "high": 327.545991, "low": 323.004603, "close": 324.329163, "volume": 12168420}, "trend_line": 299.222363, "activity_lines": {"activity_5": 321.57912, "activity_10": 317.966099, "activity_20": 310.347805, "activity_30": 305.585665}, "trend_signal": 1, "fair_value": 244.179049, "relative_strength": -0.752864, "rate_of_change": 0.5297788812530161, "market_dynamics": 1.599993, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 324.329174, "high": 331.708901, "low": 318.841702, "close": 331.425049, "volume": 10708790}, "trend_line": 300.723536, "activity_lines": {"activity_5": 325.174368, "activity_10": 321.079686, "activity_20": 312.913135, "activity_30": 307.663258}, "trend_signal": 1, "fair_value": 245.108792, "relative_strength": -2.679391, "rate_of_change": 0.501691446103596, "market_dynamics": 1.562041, "expectation": {"probability": 58.5567, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 332.087348, "high": 334.074196, "low": 329.911275, "close": 330.195099, "volume": 12406160}, "trend_line": 302.363474, "activity_lines": {"activity_5": 327.476587, "activity_10": 323.453581, "activity_20": 315.188773, "activity_30": 309.564649}, "trend_signal": 1, "fair_value": 246.073104, "relative_strength": -4.485691, "rate_of_change": 0.5453307784994827, "market_dynamics": 1.645707, "expectation": {"probability": 57.9097, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 334.925687, "high": 335.114924, "low": 328.208265, "close": 334.547241, "volume": 13694170}, "trend_line": 304.066485, "activity_lines": {"activity_5": 330.655542, "activity_10": 326.152596, "activity_20": 317.702743, "activity_30": 311.641021}, "trend_signal": 1, "fair_value": 247.016796, "relative_strength": -5.102506, "rate_of_change": 0.5632330444781183, "market_dynamics": 1.695527, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 337.196349, "high": 337.196349, "low": 325.559125, "close": 335.209503, "volume": 13971740}, "trend_line": 305.690654, "activity_lines": {"activity_5": 332.800069, "activity_10": 328.481762, "activity_20": 320.096418, "activity_30": 313.650248}, "trend_signal": 1, "fair_value": 247.922279, "relative_strength": -4.325934, "rate_of_change": 0.5341492996178105, "market_dynamics": 1.731395, "expectation": {"probability": 58.5983, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 332.844235, "high": 332.938852, "low": 323.761527, "close": 325.748352, "volume": 11767770}, "trend_line": 307.103523, "activity_lines": {"activity_5": 331.002449, "activity_10": 328.624541, "activity_20": 321.395754, "activity_30": 314.944293}, "trend_signal": 1, "fair_value": 248.815632, "relative_strength": -4.640723, "rate_of_change": 0.4621891384353545, "market_dynamics": 1.461874, "expectation": {"probability": 58.133, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 325.275291, "high": 332.371165, "low": 325.180703, "close": 332.087341, "volume": 9075950}, "trend_line": 308.629926, "activity_lines": {"activity_5": 331.223214, "activity_10": 329.72548, "activity_20": 323.113183, "activity_30": 316.556153}, "trend_signal": 1, "fair_value": 249.74962, "relative_strength": -7.919309, "rate_of_change": 0.4970320708434257, "market_dynamics": 1.180227, "expectation": {"probability": 59.253, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 331.519659, "high": 335.871797, "low": 329.532806, "close": 335.209503, "volume": 6890040}, "trend_line": 310.247786, "activity_lines": {"activity_5": 332.440545, "activity_10": 331.141213, "activity_20": 324.92387, "activity_30": 318.270964}, "trend_signal": 1, "fair_value": 250.673298, "relative_strength": -5.824768, "rate_of_change": 0.5242071049195688, "market_dynamics": 0.828043, "expectation": {"probability": 59.4228, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 335.304121, "high": 336.817918, "low": 332.18195, "close": 334.73645, "volume": 9203760}, "trend_line": 311.584965, "activity_lines": {"activity_5": 333.165899, "activity_10": 332.223225, "activity_20": 326.495776, "activity_30": 319.850878}, "trend_signal": 1, "fair_value": 251.642462, "relative_strength": -2.599848, "rate_of_change": 0.4310035592002554, "market_dynamics": 0.428212, "expectation": {"probability": 59.0925, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 336.723334, "high": 342.210833, "low": 336.439511, "close": 342.021576, "volume": 8560580}, "trend_line": 312.900069, "activity_lines": {"activity_5": 336.307015, "activity_10": 334.284043, "activity_20": 328.595707, "activity_30": 321.81453}, "trend_signal": 1, "fair_value": 252.670456, "relative_strength": -1.828354, "rate_of_change": 0.42206914573043103, "market_dynamics": 0.419977, "expectation": {"probability": 60.0675, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 339.088608, "high": 340.507785, "low": 325.748323, "close": 331.992706, "volume": 13748680}, "trend_line": 314.098484, "activity_lines": {"activity_5": 335.651035, "activity_10": 334.182548, "activity_20": 329.523352, "activity_30": 323.046313}, "trend_signal": 1, "fair_value": 253.676615, "relative_strength": 1.506419, "rate_of_change": 0.38300247226855405, "market_dynamics": 0.23947, "expectation": {"probability": 59.701, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 337.291005, "high": 345.995278, "low": 336.817946, "close": 345.711426, "volume": 11182820}, "trend_line": 315.782573, "activity_lines": {"activity_5": 339.151672, "activity_10": 336.436029, "activity_20": 331.609316, "activity_30": 325.085858}, "trend_signal": 1, "fair_value": 254.722197, "relative_strength": 3.194168, "rate_of_change": 0.5361659115807859, "market_dynamics": 0.248825, "expectation": {"probability": 58.5445, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 347.698285, "high": 349.590521, "low": 345.332997, "close": 347.130615, "volume": 6534320}, "trend_line": 317.580197, "activity_lines": {"activity_5": 342.2171, "activity_10": 338.687792, "activity_20": 333.627251, "activity_30": 327.108312}, "trend_signal": 1, "fair_value": 255.752616, "relative_strength": 2.74181, "rate_of_change": 0.5692600395652564, "market_dynamics": 0.267214, "expectation": {"probability": 58.6918, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 344.481487, "high": 344.481487, "low": 337.101763, "close": 338.710175, "volume": 11306460}, "trend_line": 319.002528, "activity_lines": {"activity_5": 341.680973, "activity_10": 339.100647, "activity_20": 334.640499, "activity_30": 328.471536}, "trend_signal": 1, "fair_value": 256.735123, "relative_strength": 0.21089, "rate_of_change": 0.4478651419187783, "market_dynamics": 0.093839, "expectation": {"probability": 59.8261, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 338.426339, "high": 343.819196, "low": 334.547251, "close": 343.724579, "volume": 11972870}, "trend_line": 320.639311, "activity_lines": {"activity_5": 342.5514, "activity_10": 340.349522, "activity_20": 335.983085, "activity_30": 330.066508}, "trend_signal": 1, "fair_value": 257.731579, "relative_strength": 0.12265, "rate_of_change": 0.5130940529725322, "market_dynamics": 0.166868, "expectation": {"probability": 58.5802, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 345.427601, "high": 355.8349, "low": 344.954542, "close": 355.8349, "volume": 9466680}, "trend_line": 322.94153, "activity_lines": {"activity_5": 347.345066, "activity_10": 343.645455, "activity_20": 338.316393, "activity_30": 332.337191}, "trend_signal": 1, "fair_value": 258.757147, "relative_strength": 3.877348, "rate_of_change": 0.7180089655319836, "market_dynamics": 0.165684, "expectation": {"probability": 58.5802, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 355.7403, "high": 355.929535, "low": 346.184473, "close": 347.130615, "volume": 12291930}, "trend_line": 324.871611, "activity_lines": {"activity_5": 347.647825, "activity_10": 344.811761, "activity_20": 339.626542, "activity_30": 333.897777}, "trend_signal": 1, "fair_value": 259.702658, "relative_strength": 1.620458, "rate_of_change": 0.5976564859898859, "market_dynamics": 0.139909, "expectation": {"probability": 59.2718, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 354.226485, "high": 362.93078, "low": 333.128073, "close": 351.198914, "volume": 39048120}, "trend_line": 326.760692, "activity_lines": {"activity_5": 349.212071, "activity_10": 346.444245, "activity_20": 341.186284, "activity_30": 335.596313}, "trend_signal": 1, "fair_value": 260.674248, "relative_strength": 2.117149, "rate_of_change": 0.5814854040909204, "market_dynamics": 0.359494, "expectation": {"probability": 58.6157, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 358.767866, "high": 362.268486, "low": 354.983395, "close": 361.890045, "volume": 15015070}, "trend_line": 328.826382, "activity_lines": {"activity_5": 354.068807, "activity_10": 349.729854, "activity_20": 343.623214, "activity_30": 337.862722}, "trend_signal": 1, "fair_value": 261.756825, "relative_strength": 4.603257, "rate_of_change": 0.632172121853634, "market_dynamics": 0.568141, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 361.984676, "high": 366.43139, "low": 360.470882, "close": 364.539154, "volume": 12812660}, "trend_line": 331.097064, "activity_lines": {"activity_5": 358.263255, "activity_10": 353.003417, "activity_20": 346.092579, "activity_30": 340.166772}, "trend_signal": 1, "fair_value": 262.819994, "relative_strength": 5.740816, "rate_of_change": 0.6905413082092559, "market_dynamics": 0.83275, "expectation": {"probability": 59.4933, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 365.958336, "high": 380.907025, "low": 363.971512, "close": 379.960907, "volume": 17057480}, "trend_line": 333.73358, "activity_lines": {"activity_5": 366.210649, "activity_10": 358.671525, "activity_20": 349.834702, "activity_30": 343.319278}, "trend_signal": 1, "fair_value": 263.994151, "relative_strength": 7.252949, "rate_of_change": 0.7962970037088667, "market_dynamics": 1.196665, "expectation": {"probability": 60.3082, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 380.055511, "high": 388.286745, "low": 377.122541, "close": 382.042358, "volume": 24055690}, "trend_line": 336.366941, "activity_lines": {"activity_5": 373.243459, "activity_10": 363.84593, "activity_20": 353.510145, "activity_30": 346.435974}, "trend_signal": 1, "fair_value": 265.19378, "relative_strength": 4.218416, "rate_of_change": 0.78906084308327, "market_dynamics": 1.468598, "expectation": {"probability": 61.0322, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 383.934568, "high": 386.110685, "low": 377.50097, "close": 381.001617, "volume": 18188250}, "trend_line": 338.915152, "activity_lines": {"activity_5": 377.601906, "activity_10": 368.170547, "activity_20": 356.845435, "activity_30": 349.31563}, "trend_signal": 1, "fair_value": 266.368542, "relative_strength": 3.078001, "rate_of_change": 0.7575688004368957, "market_dynamics": 1.634789, "expectation": {"probability": 61.5479, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 382.893876, "high": 383.272317, "low": 373.716525, "close": 379.866272, "volume": 14727480}, "trend_line": 341.324597, "activity_lines": {"activity_5": 379.595058, "activity_10": 371.6729, "activity_20": 359.830661, "activity_30": 351.957638}, "trend_signal": 1, "fair_value": 267.566352, "relative_strength": 5.522182, "rate_of_change": 0.7109286751511202, "market_dynamics": 1.571212, "expectation": {"probability": 61.3943, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 376.176435, "high": 377.217171, "low": 356.307956, "close": 367.661377, "volume": 26741490}, "trend_line": 343.260984, "activity_lines": {"activity_5": 376.321496, "activity_10": 372.20789, "activity_20": 361.437711, "activity_30": 353.656785}, "trend_signal": 1, "fair_value": 268.673795, "relative_strength": 8.355015, "rate_of_change": 0.5673153991887743, "market_dynamics": 1.397086, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 373.432712, "high": 374.568017, "low": 352.523488, "close": 355.8349, "volume": 23103410}, "trend_line": 344.62024, "activity_lines": {"activity_5": 368.897628, "activity_10": 370.157396, "activity_20": 361.763897, "activity_30": 354.468005}, "trend_signal": 1, "fair_value": 269.662973, "relative_strength": 9.74406, "rate_of_change": 0.39598324987613975, "market_dynamics": 0.896658, "expectation": {"probability": 59.7375, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 339.656312, "high": 348.17134, "low": 321.490837, "close": 342.683868, "volume": 34791950}, "trend_line": 345.437056, "activity_lines": {"activity_5": 358.698482, "activity_10": 365.715805, "activity_20": 360.694335, "activity_30": 354.343078}, "trend_signal": 1, "fair_value": 270.549655, "relative_strength": 8.136157, "rate_of_change": 0.23701916056931543, "market_dynamics": 0.338914, "expectation": {"probability": 57.66, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 349.893192, "high": 352.200199, "low": 342.876122, "close": 350.950592, "volume": 14535810}, "trend_line": 346.415896, "activity_lines": {"activity_5": 353.878811, "activity_10": 362.858105, "activity_20": 360.36162, "activity_30": 354.69879}, "trend_signal": 1, "fair_value": 271.501459, "relative_strength": 1.860956, "rate_of_change": 0.2833627669638289, "market_dynamics": -0.221942, "expectation": {"probability": 58.9426, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 353.353685, "high": 354.507161, "low": 346.624969, "close": 351.046722, "volume": 10404700}, "trend_line": 347.593469, "activity_lines": {"activity_5": 351.094584, "activity_10": 360.022399, "activity_20": 359.963103, "activity_30": 354.997553}, "trend_signal": 1, "fair_value": 272.41749, "relative_strength": 1.066966, "rate_of_change": 0.33993041704993016, "market_dynamics": -0.758993, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 348.451321, "high": 354.314941, "low": 347.009453, "close": 354.122681, "volume": 7823030}, "trend_line": 348.618123, "activity_lines": {"activity_5": 351.25698, "activity_10": 357.943108, "activity_20": 359.779866, "activity_30": 355.418792}, "trend_signal": 1, "fair_value": 273.286525, "relative_strength": 1.119044, "rate_of_change": 0.2947851704313806, "market_dynamics": -1.00925, "expectation": {"probability": 58.868, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 357.967653, "high": 359.409521, "low": 341.722625, "close": 342.203247, "volume": 11122020}, "trend_line": 349.213926, "activity_lines": {"activity_5": 348.348812, "activity_10": 353.886039, "activity_20": 358.403821, "activity_30": 355.004929}, "trend_signal": 0, "fair_value": 274.073088, "relative_strength": 3.692913, "rate_of_change": 0.17090419593590359, "market_dynamics": -1.172165, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 336.531905, "high": 346.913335, "low": 335.955152, "close": 345.183105, "volume": 7428050}, "trend_line": 349.672528, "activity_lines": {"activity_5": 347.342706, "activity_10": 351.057265, "activity_20": 357.26295, "activity_30": 354.744876}, "trend_signal": 0, "fair_value": 274.848429, "relative_strength": 3.960725, "rate_of_change": 0.13132408700103926, "market_dynamics": -1.247582, "expectation": {"probability": 59.697, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 346.048219, "high": 354.31495, "low": 344.31799, "close": 353.449829, "volume": 5831160}, "trend_line": 350.447686, "activity_lines": {"activity_5": 348.925559, "activity_10": 350.401699, "activity_20": 356.911902, "activity_30": 354.988573}, "trend_signal": 0, "fair_value": 275.664633, "relative_strength": 3.176572, "rate_of_change": 0.22168112674838908, "market_dynamics": -1.243799, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 360.274624, "high": 370.559971, "low": 358.35214, "close": 368.925842, "volume": 8750560}, "trend_line": 351.593639, "activity_lines": {"activity_5": 355.500468, "activity_10": 353.060896, "activity_20": 358.004669, "activity_30": 356.180712}, "trend_signal": 1, "fair_value": 276.6043, "relative_strength": 2.001511, "rate_of_change": 0.32699688021339085, "market_dynamics": -1.082662, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 360.370774, "high": 362.966134, "low": 353.449828, "close": 356.621918, "volume": 11520070}, "trend_line": 352.307386, "activity_lines": {"activity_5": 356.782127, "activity_10": 353.681933, "activity_20": 357.781749, "activity_30": 356.505117}, "trend_signal": 1, "fair_value": 277.446902, "relative_strength": 1.696066, "rate_of_change": 0.2030033882382076, "market_dynamics": -0.979357, "expectation": {"probability": 57.7339, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 359.69791, "high": 361.043644, "low": 352.007952, "close": 357.102539, "volume": 7011130}, "trend_line": 353.352526, "activity_lines": {"activity_5": 358.057377, "activity_10": 354.591073, "activity_20": 357.543187, "activity_30": 356.814482}, "trend_signal": 1, "fair_value": 278.043926, "relative_strength": -0.630975, "rate_of_change": 0.29665571643735095, "market_dynamics": -0.891378, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 361.139773, "high": 362.197119, "low": 353.065302, "close": 355.468414, "volume": 5246680}, "trend_line": 354.131895, "activity_lines": {"activity_5": 357.794633, "activity_10": 355.180051, "activity_20": 357.142957, "activity_30": 356.950991}, "trend_signal": 1, "fair_value": 278.81242, "relative_strength": 0.563068, "rate_of_change": 0.2205641512804621, "market_dynamics": -0.846651, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 355.852937, "high": 359.697911, "low": 349.797058, "close": 349.797058, "volume": 6735570}, "trend_line": 354.618147, "activity_lines": {"activity_5": 354.955749, "activity_10": 354.505427, "activity_20": 356.162894, "activity_30": 356.671324}, "trend_signal": 0, "fair_value": 279.587013, "relative_strength": 1.751572, "rate_of_change": 0.13730816310686614, "market_dynamics": -0.975691, "expectation": {"probability": 57.4668, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 352.584672, "high": 359.505646, "low": 351.911831, "close": 353.449829, "volume": 6941540}, "trend_line": 355.241926, "activity_lines": {"activity_5": 353.577974, "activity_10": 354.515917, "activity_20": 355.53739, "activity_30": 356.595949}, "trend_signal": 0, "fair_value": 280.378957, "relative_strength": 2.385371, "rate_of_change": 0.17590160156128623, "market_dynamics": -0.94736, "expectation": {"probability": 60.4741, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 350.566075, "high": 360.947521, "low": 347.874572, "close": 351.719574, "volume": 9231980}, "trend_line": 355.565193, "activity_lines": {"activity_5": 352.655182, "activity_10": 354.168122, "activity_20": 354.787292, "activity_30": 356.3687}, "trend_signal": 0, "fair_value": 281.141614, "relative_strength": -1.818373, "rate_of_change": 0.09099911253156642, "market_dynamics": -0.830305, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 352.007956, "high": 356.333558, "low": 348.931946, "close": 349.028076, "volume": 8256290}, "trend_line": 356.133038, "activity_lines": {"activity_5": 351.162046, "activity_10": 353.374656, "activity_20": 353.841905, "activity_30": 355.946951}, "trend_signal": 0, "fair_value": 281.905213, "relative_strength": -0.429326, "rate_of_change": 0.15970207747527668, "market_dynamics": -0.681919, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 345.086974, "high": 350.181549, "low": 342.779989, "close": 346.624969, "volume": 9585290}, "trend_line": 356.16349, "activity_lines": {"activity_5": 349.406172, "activity_10": 352.020175, "activity_20": 352.814951, "activity_30": 355.333527}, "trend_signal": 0, "fair_value": 282.707992, "relative_strength": -0.237958, "rate_of_change": 0.008550737154586943, "market_dynamics": -0.555185, "expectation": {"probability": 62.2975, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 352.969197, "high": 357.583166, "low": 342.491603, "close": 344.702484, "volume": 9740490}, "trend_line": 356.082552, "activity_lines": {"activity_5": 347.599033, "activity_10": 350.289935, "activity_20": 351.773557, "activity_30": 354.594107}, "trend_signal": 0, "fair_value": 283.499053, "relative_strength": -0.599089, "rate_of_change": -0.02272495701342192, "market_dynamics": -0.528662, "expectation": {"probability": 61.5273, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 344.894716, "high": 351.719575, "low": 343.837369, "close": 351.335083, "volume": 7084280}, "trend_line": 356.503382, "activity_lines": {"activity_5": 348.342399, "activity_10": 349.924664, "activity_20": 351.536692, "activity_30": 354.287819}, "trend_signal": 0, "fair_value": 284.341121, "relative_strength": -0.892957, "rate_of_change": 0.11818326891792405, "market_dynamics": -0.51645, "expectation": {"probability": 59.3386, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 349.989318, "high": 355.564547, "low": 348.54745, "close": 353.545929, "volume": 6255130}, "trend_line": 356.830761, "activity_lines": {"activity_5": 349.963696, "activity_10": 350.281198, "activity_20": 351.646246, "activity_30": 354.097016}, "trend_signal": 0, "fair_value": 285.239816, "relative_strength": -1.168939, "rate_of_change": 0.09183054538315927, "market_dynamics": -0.442348, "expectation": {"probability": 59.9759, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 356.621914, "high": 359.69791, "low": 345.375325, "close": 352.680817, "volume": 9975220}, "trend_line": 356.725625, "activity_lines": {"activity_5": 351.174866, "activity_10": 350.536365, "activity_20": 351.740626, "activity_30": 353.829277}, "trend_signal": 0, "fair_value": 286.110525, "relative_strength": 0.581252, "rate_of_change": -0.02946382753139825, "market_dynamics": -0.304162, "expectation": {"probability": 57.0831, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 350.181577, "high": 352.776952, "low": 349.220331, "close": 351.046722, "volume": 6945570}, "trend_line": 356.856161, "activity_lines": {"activity_5": 351.597821, "activity_10": 350.57482, "activity_20": 351.694397, "activity_30": 353.462896}, "trend_signal": 0, "fair_value": 286.92406, "relative_strength": -3.700356, "rate_of_change": 0.03659282957315064, "market_dynamics": -0.284924, "expectation": {"probability": 60.6873, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 351.04672, "high": 352.392457, "low": 349.316461, "close": 351.911835, "volume": 1560550}, "trend_line": 356.879925, "activity_lines": {"activity_5": 352.014364, "activity_10": 350.850962, "activity_20": 351.690736, "activity_30": 353.143908}, "trend_signal": 0, "fair_value": 287.682492, "relative_strength": -2.399279, "rate_of_change": 0.0066592657202374375, "market_dynamics": -0.433735, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 351.623425, "high": 352.873061, "low": 343.837366, "close": 346.144348, "volume": 7428210}, "trend_line": 356.355069, "activity_lines": {"activity_5": 350.027787, "activity_10": 350.040019, "activity_20": 351.133214, "activity_30": 352.45129}, "trend_signal": 0, "fair_value": 288.403346, "relative_strength": -2.250903, "rate_of_change": -0.14706795289760266, "market_dynamics": -0.665333, "expectation": {"probability": 60.4497, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 338.454377, "high": 342.107097, "low": 331.725675, "close": 332.783051, "volume": 7710370}, "trend_line": 355.296532, "activity_lines": {"activity_5": 343.933494, "activity_10": 346.932577, "activity_20": 349.326531, "activity_30": 350.930514}, "trend_signal": 0, "fair_value": 289.091922, "relative_strength": -4.159451, "rate_of_change": -0.297045585171682, "market_dynamics": -0.960182, "expectation": {"probability": 59.9738, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 334.705531, "high": 338.358251, "low": 331.821808, "close": 336.05127, "volume": 8690290}, "trend_line": 353.832878, "activity_lines": {"activity_5": 340.312799, "activity_10": 344.763656, "activity_20": 347.932725, "activity_30": 349.688885}, "trend_signal": 0, "fair_value": 289.819036, "relative_strength": -6.723971, "rate_of_change": -0.41195279665719325, "market_dynamics": -1.081807, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 333.359779, "high": 334.801636, "low": 327.976828, "close": 334.801636, "volume": 7939650}, "trend_line": 352.258187, "activity_lines": {"activity_5": 337.384196, "activity_10": 342.603472, "activity_20": 346.449202, "activity_30": 348.461063}, "trend_signal": 0, "fair_value": 290.52419, "relative_strength": -6.129952, "rate_of_change": -0.44503806681299213, "market_dynamics": -1.093965, "expectation": {"probability": 59.2239, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 333.071416, "high": 336.339637, "low": 324.900842, "close": 327.111694, "volume": 7306890}, "trend_line": 350.461856, "activity_lines": {"activity_5": 332.975285, "activity_10": 339.260086, "activity_20": 344.282738, "activity_30": 346.838708}, "trend_signal": 0, "fair_value": 291.172772, "relative_strength": -6.357511, "rate_of_change": -0.5099472677408656, "market_dynamics": -1.157561, "expectation": {"probability": 58.2603, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 324.516329, "high": 329.899324, "low": 322.113219, "close": 322.30545, "volume": 6945440}, "trend_line": 348.543162, "activity_lines": {"activity_5": 328.617635, "activity_10": 335.36267, "activity_20": 341.783957, "activity_30": 345.022166}, "trend_signal": 0, "fair_value": 291.819655, "relative_strength": -8.513559, "rate_of_change": -0.5474758428489337, "market_dynamics": -1.175309, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 321.248111, "high": 322.017092, "low": 315.288389, "close": 316.249634, "volume": 6435160}, "trend_line": 346.829437, "activity_lines": {"activity_5": 323.83064, "activity_10": 330.892008, "activity_20": 338.930433, "activity_30": 342.938712}, "trend_signal": 0, "fair_value": 292.487156, "relative_strength": -9.314086, "rate_of_change": -0.4916822898393315, "market_dynamics": -1.233542, "expectation": {"probability": 56.9419, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 311.635654, "high": 312.308508, "low": 302.792205, "close": 303.465088, "volume": 8564120}, "trend_line": 345.083777, "activity_lines": {"activity_5": 315.884357, "activity_10": 324.774997, "activity_20": 335.051582, "activity_30": 340.141013}, "trend_signal": 0, "fair_value": 293.121222, "relative_strength": -9.140859, "rate_of_change": -0.5033194457481954, "market_dynamics": -1.240513, "expectation": {"probability": 56.4634, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 305.291449, "high": 308.079044, "low": 298.466577, "close": 306.060425, "volume": 9999770}, "trend_line": 343.862995, "activity_lines": {"activity_5": 310.975598, "activity_10": 320.024698, "activity_20": 331.675323, "activity_30": 337.623377}, "trend_signal": 0, "fair_value": 293.736143, "relative_strength": -7.667837, "rate_of_change": -0.35376394990599214, "market_dynamics": -1.141541, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 305.579803, "high": 306.925537, "low": 297.216996, "close": 306.925537, "volume": 5039750}, "trend_line": 342.395494, "activity_lines": {"activity_5": 308.271291, "activity_10": 316.249624, "activity_20": 328.616731, "activity_30": 335.240315}, "trend_signal": 0, "fair_value": 294.259572, "relative_strength": -7.795409, "rate_of_change": -0.4267690973842728, "market_dynamics": -1.180518, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 307.310055, "high": 323.747316, "low": 306.829433, "close": 323.458954, "volume": 9166150}, "trend_line": 341.475901, "activity_lines": {"activity_5": 312.423867, "activity_10": 316.298559, "activity_20": 327.336901, "activity_30": 334.018603}, "trend_signal": 0, "fair_value": 294.868364, "relative_strength": -4.532439, "rate_of_change": -0.26857625643869115, "market_dynamics": -0.966001, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 326.534964, "high": 334.417148, "low": 326.054341, "close": 330.476044, "volume": 11561910}, "trend_line": 340.68768, "activity_lines": {"activity_5": 318.838572, "activity_10": 318.035789, "activity_20": 326.868178, "activity_30": 333.308935}, "trend_signal": 0, "fair_value": 295.474831, "relative_strength": -1.125206, "rate_of_change": -0.23082770927369814, "market_dynamics": -0.634969, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 322.786074, "high": 328.457439, "low": 310.289883, "close": 311.924011, "volume": 11807260}, "trend_line": 339.678372, "activity_lines": {"activity_5": 318.120839, "activity_10": 316.441869, "activity_20": 324.733755, "activity_30": 331.453214}, "trend_signal": 0, "fair_value": 295.932657, "relative_strength": 2.40885, "rate_of_change": -0.29625609003530035, "market_dynamics": -0.485601, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 286.451027, "high": 320.575237, "low": 285.489782, "close": 306.060425, "volume": 15743790}, "trend_line": 338.374283, "activity_lines": {"activity_5": 314.88465, "activity_10": 314.22052, "activity_20": 322.217582, "activity_30": 329.284314}, "trend_signal": 0, "fair_value": 296.378369, "relative_strength": 0.968276, "rate_of_change": -0.38391876183392476, "market_dynamics": -0.211313, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 312.308514, "high": 319.133363, "low": 305.86819, "close": 318.55661, "volume": 7874380}, "trend_line": 337.211176, "activity_lines": {"activity_5": 315.813855, "activity_10": 314.793771, "activity_20": 321.084685, "activity_30": 328.005755}, "trend_signal": 0, "fair_value": 296.868401, "relative_strength": 1.580189, "rate_of_change": -0.3437338646684235, "market_dynamics": -0.145301, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 318.36438, "high": 327.496202, "low": 312.69301, "close": 319.613983, "volume": 9325670}, "trend_line": 335.567447, "activity_lines": {"activity_5": 316.320113, "activity_10": 315.714819, "activity_20": 320.176995, "activity_30": 326.870452}, "trend_signal": 0, "fair_value": 297.374309, "relative_strength": -0.832744, "rate_of_change": -0.4874479605029483, "market_dynamics": -0.138564, "expectation": {"probability": 54.5645, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 322.689993, "high": 339.223366, "low": 321.248125, "close": 335.955139, "volume": 9535410}, "trend_line": 334.878554, "activity_lines": {"activity_5": 322.529755, "activity_10": 319.655923, "activity_20": 320.976659, "activity_30": 326.895464}, "trend_signal": 0, "fair_value": 298.045617, "relative_strength": 1.044384, "rate_of_change": -0.2052919632576897, "market_dynamics": 0.146591, "expectation": {"probability": 58.9414, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 328.45746, "high": 330.668306, "low": 319.421713, "close": 323.362823, "volume": 12041970}, "trend_line": 333.753897, "activity_lines": {"activity_5": 324.176684, "activity_10": 320.949232, "activity_20": 320.66082, "activity_30": 326.152514}, "trend_signal": 0, "fair_value": 298.694426, "relative_strength": -4.438915, "rate_of_change": -0.3358402580775636, "market_dynamics": 0.431481, "expectation": {"probability": 57.1799, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 330.668313, "high": 346.048229, "low": 330.379951, "close": 336.724121, "volume": 10629220}, "trend_line": 333.129087, "activity_lines": {"activity_5": 329.514793, "activity_10": 324.310091, "activity_20": 321.757095, "activity_30": 326.344141}, "trend_signal": 0, "fair_value": 299.425853, "relative_strength": -1.162366, "rate_of_change": -0.18720680286168107, "market_dynamics": 0.727241, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 337.204742, "high": 340.280747, "low": 326.342711, "close": 331.052795, "volume": 6475080}, "trend_line": 332.504279, "activity_lines": {"activity_5": 330.918213, "activity_10": 326.082279, "activity_20": 322.381446, "activity_30": 326.210187}, "trend_signal": 0, "fair_value": 300.123352, "relative_strength": -1.21283, "rate_of_change": -0.18755732368696762, "market_dynamics": 0.785296, "expectation": {"probability": 57.4227, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 331.437278, "high": 337.397008, "low": 329.22643, "close": 331.629547, "volume": 5813580}, "trend_line": 331.776936, "activity_lines": {"activity_5": 331.680804, "activity_10": 327.520652, "activity_20": 323.160055, "activity_30": 326.153753}, "trend_signal": 0, "fair_value": 300.759047, "relative_strength": -3.079352, "rate_of_change": -0.2187469593436477, "market_dynamics": 0.694725, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 332.014048, "high": 334.609406, "low": 325.669824, "close": 334.609406, "volume": 3736170}, "trend_line": 331.206597, "activity_lines": {"activity_5": 332.635645, "activity_10": 329.352263, "activity_20": 324.291578, "activity_30": 326.336493}, "trend_signal": 0, "fair_value": 301.415056, "relative_strength": -1.584681, "rate_of_change": -0.17190435443649707, "market_dynamics": 0.645709, "expectation": {"probability": 58.8731, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 336.051267, "high": 341.242004, "low": 310.289906, "close": 327.015594, "volume": 10607410}, "trend_line": 330.472847, "activity_lines": {"activity_5": 331.14893, "activity_10": 329.728028, "activity_20": 324.691185, "activity_30": 326.066105}, "trend_signal": 0, "fair_value": 302.115786, "relative_strength": -3.914165, "rate_of_change": -0.2215384616870981, "market_dynamics": 0.594359, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 328.07293, "high": 334.801643, "low": 328.07293, "close": 333.936523, "volume": 6926210}, "trend_line": 330.049899, "activity_lines": {"activity_5": 331.725673, "activity_10": 331.087751, "activity_20": 325.792954, "activity_30": 326.289568}, "trend_signal": 0, "fair_value": 302.812969, "relative_strength": -3.179239, "rate_of_change": -0.127982678104873, "market_dynamics": 0.658374, "expectation": {"probability": 58.9057, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 332.494654, "high": 342.97223, "low": 332.494654, "close": 342.491608, "volume": 6408810}, "trend_line": 329.976203, "activity_lines": {"activity_5": 335.339952, "activity_10": 333.496106, "activity_20": 327.713613, "activity_30": 327.092259}, "trend_signal": 0, "fair_value": 303.571663, "relative_strength": -4.802978, "rate_of_change": -0.022328744902898455, "market_dynamics": 0.758497, "expectation": {"probability": 59.2135, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 344.12574, "high": 345.952099, "low": 338.550532, "close": 340.280762, "volume": 3900880}, "trend_line": 329.607726, "activity_lines": {"activity_5": 337.454694, "activity_10": 335.067308, "activity_20": 329.350477, "activity_30": 327.757069}, "trend_signal": 0, "fair_value": 304.268273, "relative_strength": -4.447799, "rate_of_change": -0.11166774956798456, "market_dynamics": 0.747993, "expectation": {"probability": 58.3401, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 341.242004, "high": 347.393953, "low": 340.857512, "close": 341.242004, "volume": 4463230}, "trend_line": 329.197595, "activity_lines": {"activity_5": 339.313102, "activity_10": 336.437521, "activity_20": 330.993292, "activity_30": 328.507668}, "trend_signal": 0, "fair_value": 304.968012, "relative_strength": -3.463897, "rate_of_change": -0.12443003232273606, "market_dynamics": 0.777161, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 341.91489, "high": 347.009463, "low": 340.088501, "close": 342.299377, "volume": 5662720}, "trend_line": 328.851547, "activity_lines": {"activity_5": 341.081795, "activity_10": 337.903859, "activity_20": 332.617797, "activity_30": 329.352944}, "trend_signal": 1, "fair_value": 305.629649, "relative_strength": -3.587636, "rate_of_change": -0.10511862943591557, "market_dynamics": 0.898803, "expectation": {"probability": 60.3273, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 341.914888, "high": 342.203249, "low": 334.801635, "close": 335.378387, "volume": 4291850}, "trend_line": 328.329269, "activity_lines": {"activity_5": 339.524572, "activity_10": 337.767534, "activity_20": 333.398235, "activity_30": 329.774031}, "trend_signal": 1, "fair_value": 306.243889, "relative_strength": -8.939239, "rate_of_change": -0.15881877545188244, "market_dynamics": 0.791736, "expectation": {"probability": 58.9791, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 335.859008, "high": 338.358249, "low": 331.245049, "close": 336.820251, "volume": 4336310}, "trend_line": 327.826217, "activity_lines": {"activity_5": 338.351847, "activity_10": 337.917834, "activity_20": 334.176385, "activity_30": 330.321836}, "trend_signal": 1, "fair_value": 306.819459, "relative_strength": -6.74209, "rate_of_change": -0.15321570371480503, "market_dynamics": 0.778634, "expectation": {"probability": 59.4067, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 329.99542, "high": 331.629548, "low": 315.000031, "close": 315.000031, "volume": 9887620}, "trend_line": 326.788073, "activity_lines": {"activity_5": 330.283805, "activity_10": 333.995959, "activity_20": 332.734062, "activity_30": 329.49434}, "trend_signal": 1, "fair_value": 307.243026, "relative_strength": -14.494379, "rate_of_change": -0.3166750998441313, "market_dynamics": 0.48251, "expectation": {"probability": 58.6858, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 330.100006, "high": 333.799988, "low": 328.899994, "close": 331.200012, "volume": 4570150}, "trend_line": 326.735305, "activity_lines": {"activity_5": 329.301139, "activity_10": 333.321889, "activity_20": 332.874875, "activity_30": 329.778981}, "trend_signal": 1, "fair_value": 307.719494, "relative_strength": -13.02462, "rate_of_change": -0.016147468148268247, "market_dynamics": 0.118239, "expectation": {"probability": 58.541, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 331.200012, "high": 340.799988, "low": 331.200012, "close": 338.899994, "volume": 7333430}, "trend_line": 326.830262, "activity_lines": {"activity_5": 331.5546, "activity_10": 334.109805, "activity_20": 333.745573, "activity_30": 330.5638}, "trend_signal": 1, "fair_value": 308.258057, "relative_strength": -9.208411, "rate_of_change": 0.02906236288117752, "market_dynamics": 0.061491, "expectation": {"probability": 59.2847, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 337.5, "high": 337.5, "low": 326.200012, "close": 327.5, "volume": 5618810}, "trend_line": 326.586874, "activity_lines": {"activity_5": 330.234688, "activity_10": 332.608915, "activity_20": 333.4021, "activity_30": 330.607009}, "trend_signal": 1, "fair_value": 308.698678, "relative_strength": -12.148688, "rate_of_change": -0.07446923626673889, "market_dynamics": -0.164829, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 325.5, "high": 334.5, "low": 324.5, "close": 329.399994, "volume": 4417700}, "trend_line": 326.663151, "activity_lines": {"activity_5": 330.073334, "activity_10": 331.570507, "activity_20": 333.137485, "activity_30": 330.788501}, "trend_signal": 1, "fair_value": 309.072634, "relative_strength": -11.916836, "rate_of_change": 0.023355807006500997, "market_dynamics": -0.215873, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 331.299988, "high": 334.200012, "low": 330.299988, "close": 334.100006, "volume": 2861760}, "trend_line": 327.056303, "activity_lines": {"activity_5": 331.973334, "activity_10": 331.624675, "activity_20": 333.268855, "activity_30": 331.268298}, "trend_signal": 1, "fair_value": 309.49734, "relative_strength": -13.774752, "rate_of_change": 0.12035394833988677, "market_dynamics": -0.273653, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 334.200012, "high": 339.799988, "low": 333.5, "close": 336.899994, "volume": 3599480}, "trend_line": 327.744648, "activity_lines": {"activity_5": 333.533331, "activity_10": 332.300309, "activity_20": 333.59791, "activity_30": 331.903375}, "trend_signal": 1, "fair_value": 309.946665, "relative_strength": -13.223649, "rate_of_change": 0.21046681983681864, "market_dynamics": -0.374981, "expectation": {"probability": 57.1826, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 338.299988, "high": 338.799988, "low": 332.299988, "close": 332.5, "volume": 3333190}, "trend_line": 328.712479, "activity_lines": {"activity_5": 333.246665, "activity_10": 332.25489, "activity_20": 333.503418, "activity_30": 332.210171}, "trend_signal": 1, "fair_value": 310.4533, "relative_strength": -14.572611, "rate_of_change": 0.29530032173095616, "market_dynamics": -0.387216, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 332.0, "high": 332.100006, "low": 325.399994, "close": 328.200012, "volume": 3701180}, "trend_line": 329.450465, "activity_lines": {"activity_5": 331.953337, "activity_10": 331.605826, "activity_20": 332.955894, "activity_30": 332.177109}, "trend_signal": 1, "fair_value": 310.911144, "relative_strength": -16.05359, "rate_of_change": 0.22450805708536395, "market_dynamics": -0.442026, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 332.200012, "high": 347.0, "low": 331.899994, "close": 347.0, "volume": 6386910}, "trend_line": 330.78628, "activity_lines": {"activity_5": 336.880003, "activity_10": 334.505457, "activity_20": 334.239435, "activity_30": 333.309337}, "trend_signal": 1, "fair_value": 311.455538, "relative_strength": -15.181747, "rate_of_change": 0.405467632288808, "market_dynamics": -0.167442, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 343.799988, "high": 350.0, "low": 340.299988, "close": 349.5, "volume": 4751380}, "trend_line": 331.654315, "activity_lines": {"activity_5": 341.466669, "activity_10": 337.674547, "activity_20": 335.685133, "activity_30": 334.516674}, "trend_signal": 1, "fair_value": 311.965619, "relative_strength": -13.313465, "rate_of_change": 0.2624156600449149, "market_dynamics": 0.035688, "expectation": {"probability": 59.1631, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 351.5, "high": 361.899994, "low": 351.5, "close": 358.799988, "volume": 6671150}, "trend_line": 332.598447, "activity_lines": {"activity_5": 348.126664, "activity_10": 341.907272, "activity_20": 337.931446, "activity_30": 336.268008}, "trend_signal": 1, "fair_value": 312.545625, "relative_strength": -13.725673, "rate_of_change": 0.2846735161579383, "market_dynamics": 0.517253, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 358.5, "high": 358.899994, "low": 352.0, "close": 355.0, "volume": 5227290}, "trend_line": 334.034313, "activity_lines": {"activity_5": 352.059998, "activity_10": 344.947272, "activity_20": 339.700663, "activity_30": 337.713269}, "trend_signal": 1, "fair_value": 313.055179, "relative_strength": -19.244326, "rate_of_change": 0.4317115768132182, "market_dynamics": 1.007819, "expectation": {"probability": 59.0339, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 355.0, "high": 355.600006, "low": 341.100006, "close": 348.600006, "volume": 4296600}, "trend_line": 335.452299, "activity_lines": {"activity_5": 352.36, "activity_10": 346.530909, "activity_20": 340.727097, "activity_30": 338.652991}, "trend_signal": 1, "fair_value": 313.525528, "relative_strength": -16.957573, "rate_of_change": 0.42450309588404017, "market_dynamics": 1.055841, "expectation": {"probability": 59.0339, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 349.799988, "high": 359.899994, "low": 349.100006, "close": 356.100006, "volume": 4043380}, "trend_line": 336.703745, "activity_lines": {"activity_5": 353.800002, "activity_10": 349.094547, "activity_20": 342.397991, "activity_30": 339.985101}, "trend_signal": 1, "fair_value": 314.100356, "relative_strength": -14.955028, "rate_of_change": 0.3730622815019205, "market_dynamics": 1.208689, "expectation": {"probability": 59.9213, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 357.5, "high": 367.700012, "low": 357.100006, "close": 365.299988, "volume": 5692930}, "trend_line": 338.226612, "activity_lines": {"activity_5": 357.699998, "activity_10": 352.845453, "activity_20": 344.880271, "activity_30": 341.83002}, "trend_signal": 1, "fair_value": 314.722636, "relative_strength": -9.293393, "rate_of_change": 0.4522869206577914, "market_dynamics": 1.255247, "expectation": {"probability": 60.1001, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 364.799988, "high": 364.899994, "low": 358.299988, "close": 363.399994, "volume": 3373780}, "trend_line": 339.141441, "activity_lines": {"activity_5": 359.91333, "activity_10": 355.683634, "activity_20": 347.062461, "activity_30": 343.454109}, "trend_signal": 1, "fair_value": 315.349717, "relative_strength": -12.323933, "rate_of_change": 0.27047812547641803, "market_dynamics": 1.191281, "expectation": {"probability": 59.846, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 364.399994, "high": 365.799988, "low": 353.0, "close": 355.899994, "volume": 4997740}, "trend_line": 340.226013, "activity_lines": {"activity_5": 359.319995, "activity_10": 356.676361, "activity_20": 348.424851, "activity_30": 344.535306}, "trend_signal": 1, "fair_value": 315.948129, "relative_strength": -14.149987, "rate_of_change": 0.31979931346698415, "market_dynamics": 1.260462, "expectation": {"probability": 59.846, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 357.399994, "high": 358.899994, "low": 351.700012, "close": 355.299988, "volume": 4341830}, "trend_line": 340.845209, "activity_lines": {"activity_5": 358.466659, "activity_10": 357.13454, "activity_20": 349.665332, "activity_30": 345.507821}, "trend_signal": 1, "fair_value": 316.573626, "relative_strength": -14.481583, "rate_of_change": 0.18199549015671182, "market_dynamics": 1.144156, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 354.399994, "high": 356.399994, "low": 347.600006, "close": 355.299988, "volume": 4319710}, "trend_line": 341.653448, "activity_lines": {"activity_5": 357.166657, "activity_10": 357.099993, "activity_20": 350.810949, "activity_30": 346.440387}, "trend_signal": 1, "fair_value": 317.282818, "relative_strength": -11.78341, "rate_of_change": 0.23712787466524565, "market_dynamics": 0.869195, "expectation": {"probability": 60.7578, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 358.200012, "high": 363.100006, "low": 355.799988, "close": 356.5, "volume": 5309580}, "trend_line": 342.482464, "activity_lines": {"activity_5": 356.319993, "activity_10": 357.132722, "activity_20": 351.982854, "activity_30": 347.398229}, "trend_signal": 1, "fair_value": 317.976656, "relative_strength": -13.307313, "rate_of_change": 0.2426482170318876, "market_dynamics": 0.786158, "expectation": {"probability": 59.7974, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 357.299988, "high": 358.0, "low": 354.200012, "close": 354.399994, "volume": 1576770}, "trend_line": 343.14215, "activity_lines": {"activity_5": 355.359994, "activity_10": 356.656358, "activity_20": 352.757139, "activity_30": 348.167102}, "trend_signal": 1, "fair_value": 318.654606, "relative_strength": -12.745716, "rate_of_change": 0.19261891318325192, "market_dynamics": 0.512318, "expectation": {"probability": 58.8046, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 357.5, "high": 363.899994, "low": 354.600006, "close": 355.100006, "volume": 4983230}, "trend_line": 344.078297, "activity_lines": {"activity_5": 355.233331, "activity_10": 356.387269, "activity_20": 353.487616, "activity_30": 348.938577}, "trend_signal": 1, "fair_value": 319.374646, "relative_strength": -14.862276, "rate_of_change": 0.2728160909407385, "market_dynamics": 0.432738, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 356.299988, "high": 358.399994, "low": 354.100006, "close": 354.899994, "volume": 4015520}, "trend_line": 344.777079, "activity_lines": {"activity_5": 355.093331, "activity_10": 356.079996, "activity_20": 354.121901, "activity_30": 349.636751}, "trend_signal": 1, "fair_value": 320.070963, "relative_strength": -17.650428, "rate_of_change": 0.2030880779440716, "market_dynamics": 0.182659, "expectation": {"probability": 58.7162, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 353.299988, "high": 353.299988, "low": 341.799988, "close": 344.700012, "volume": 5741300}, "trend_line": 344.850693, "activity_lines": {"activity_5": 351.580003, "activity_10": 353.803635, "activity_20": 353.654284, "activity_30": 349.631779}, "trend_signal": 1, "fair_value": 320.740105, "relative_strength": -19.494297, "rate_of_change": 0.021351187327613402, "market_dynamics": -0.151508, "expectation": {"probability": 56.4015, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 338.0, "high": 338.600006, "low": 331.799988, "close": 334.600006, "volume": 6584440}, "trend_line": 344.661334, "activity_lines": {"activity_5": 345.406671, "activity_10": 349.898182, "activity_20": 352.151903, "activity_30": 348.970444}, "trend_signal": 1, "fair_value": 321.382105, "relative_strength": -20.665887, "rate_of_change": -0.054910430468518054, "market_dynamics": -0.340257, "expectation": {"probability": 56.3086, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 331.5, "high": 356.399994, "low": 330.100006, "close": 349.399994, "volume": 9013020}, "trend_line": 344.933267, "activity_lines": {"activity_5": 345.626668, "activity_10": 349.241818, "activity_20": 352.056665, "activity_30": 349.276164}, "trend_signal": 1, "fair_value": 322.073491, "relative_strength": -18.181582, "rate_of_change": 0.07889860949705196, "market_dynamics": -0.514722, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 352.299988, "high": 353.100006, "low": 340.5, "close": 340.700012, "volume": 4068290}, "trend_line": 344.879955, "activity_lines": {"activity_5": 343.280005, "activity_10": 347.258184, "activity_20": 351.073333, "activity_30": 349.003051}, "trend_signal": 0, "fair_value": 322.662408, "relative_strength": -23.56533, "rate_of_change": -0.0154557432119197, "market_dynamics": -0.645604, "expectation": {"probability": 58.1468, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 340.299988, "high": 347.0, "low": 339.0, "close": 344.200012, "volume": 3441210}, "trend_line": 345.174009, "activity_lines": {"activity_5": 343.060008, "activity_10": 346.187277, "activity_20": 350.384286, "activity_30": 348.959184}, "trend_signal": 0, "fair_value": 323.322279, "relative_strength": -22.221148, "rate_of_change": 0.08526271119468713, "market_dynamics": -0.724121, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 342.600006, "high": 345.899994, "low": 340.0, "close": 341.0, "volume": 2416180}, "trend_line": 345.313334, "activity_lines": {"activity_5": 342.486672, "activity_10": 344.736368, "activity_20": 349.314287, "activity_30": 348.689893}, "trend_signal": 0, "fair_value": 323.926462, "relative_strength": -25.156543, "rate_of_change": 0.04036369957391122, "market_dynamics": -0.848676, "expectation": {"probability": 58.3595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 336.399994, "high": 338.799988, "low": 324.200012, "close": 333.100006, "volume": 6687670}, "trend_line": 345.916667, "activity_lines": {"activity_5": 339.526672, "activity_10": 342.109096, "activity_20": 347.520478, "activity_30": 347.901936}, "trend_signal": 0, "fair_value": 324.488494, "relative_strength": -22.199487, "rate_of_change": 0.1747204467928309, "market_dynamics": -1.015946, "expectation": {"probability": 58.5123, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 324.0, "high": 328.799988, "low": 315.899994, "close": 317.200012, "volume": 5524170}, "trend_line": 345.45, "activity_lines": {"activity_5": 331.366675, "activity_10": 337.01637, "activity_20": 344.290479, "activity_30": 346.049249}, "trend_signal": 0, "fair_value": 325.023201, "relative_strength": -22.973792, "rate_of_change": -0.1349073474970865, "market_dynamics": -1.065709, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 314.399994, "high": 321.200012, "low": 310.799988, "close": 312.299988, "volume": 3597970}, "trend_line": 344.563333, "activity_lines": {"activity_5": 323.720001, "activity_10": 331.709094, "activity_20": 340.791906, "activity_30": 343.910538}, "trend_signal": 0, "fair_value": 325.555003, "relative_strength": -22.999384, "rate_of_change": -0.25667014039658087, "market_dynamics": -1.162911, "expectation": {"probability": 56.8712, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 305.200012, "high": 312.0, "low": 300.0, "close": 306.0, "volume": 7039980}, "trend_line": 343.846666, "activity_lines": {"activity_5": 315.866667, "activity_10": 326.034548, "activity_20": 336.896668, "activity_30": 341.422581}, "trend_signal": 0, "fair_value": 325.994262, "relative_strength": -23.943402, "rate_of_change": -0.20799282203367025, "market_dynamics": -1.107027, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 302.799988, "high": 307.299988, "low": 297.0, "close": 303.100006, "volume": 6090690}, "trend_line": 342.97, "activity_lines": {"activity_5": 309.593335, "activity_10": 320.721821, "activity_20": 332.928097, "activity_30": 338.793764}, "trend_signal": 0, "fair_value": 326.393098, "relative_strength": -23.622783, "rate_of_change": -0.25495841218946125, "market_dynamics": -1.166718, "expectation": {"probability": 52.2553, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 303.600006, "high": 322.0, "low": 302.5, "close": 321.899994, "volume": 3414000}, "trend_line": 342.563333, "activity_lines": {"activity_5": 312.113332, "activity_10": 319.583638, "activity_20": 331.002383, "activity_30": 337.434409}, "trend_signal": 0, "fair_value": 326.884548, "relative_strength": -23.621253, "rate_of_change": -0.11857217832464274, "market_dynamics": -1.147799, "expectation": {"probability": 50.39, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 317.200012, "high": 327.5, "low": 316.0, "close": 327.0, "volume": 2426370}, "trend_line": 342.233333, "activity_lines": {"activity_5": 317.079999, "activity_10": 319.603637, "activity_20": 329.769049, "activity_30": 336.430323}, "trend_signal": 0, "fair_value": 327.422034, "relative_strength": -23.761163, "rate_of_change": -0.09633255173868363, "market_dynamics": -1.016238, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 329.399994, "high": 330.0, "low": 317.299988, "close": 318.100006, "volume": 2442470}, "trend_line": 341.753334, "activity_lines": {"activity_5": 318.426668, "activity_10": 318.412729, "activity_20": 327.861431, "activity_30": 334.873334}, "trend_signal": 0, "fair_value": 327.851523, "relative_strength": -26.679778, "rate_of_change": -0.14025489445822645, "market_dynamics": -1.016207, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 318.200012, "high": 321.799988, "low": 312.399994, "close": 314.700012, "volume": 1869100}, "trend_line": 341.303334, "activity_lines": {"activity_5": 318.253339, "activity_10": 317.014549, "activity_20": 325.810003, "activity_30": 333.127959}, "trend_signal": 0, "fair_value": 328.221616, "relative_strength": -26.469801, "rate_of_change": -0.13167391660325065, "market_dynamics": -0.984177, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 319.0, "high": 319.0, "low": 313.299988, "close": 315.0, "volume": 1088610}, "trend_line": 340.236667, "activity_lines": {"activity_5": 317.600004, "activity_10": 316.207275, "activity_20": 323.980479, "activity_30": 331.430969}, "trend_signal": 0, "fair_value": 328.620923, "relative_strength": -29.477027, "rate_of_change": -0.3125275652888862, "market_dynamics": -0.935396, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 314.100006, "high": 314.799988, "low": 301.200012, "close": 306.799988, "volume": 4159680}, "trend_line": 338.813333, "activity_lines": {"activity_5": 313.419999, "activity_10": 314.381818, "activity_20": 321.561906, "activity_30": 329.273764}, "trend_signal": 0, "fair_value": 328.935523, "relative_strength": -29.102951, "rate_of_change": -0.4183364516676303, "market_dynamics": -0.949921, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 304.600006, "high": 309.700012, "low": 301.299988, "close": 309.5, "volume": 2912550}, "trend_line": 337.17, "activity_lines": {"activity_5": 311.146665, "activity_10": 313.525454, "activity_20": 319.637144, "activity_30": 327.382582}, "trend_signal": 0, "fair_value": 329.228008, "relative_strength": -29.888469, "rate_of_change": -0.48502607186358404, "market_dynamics": -0.885603, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 310.799988, "high": 315.5, "low": 305.600006, "close": 312.299988, "volume": 3520660}, "trend_line": 335.746666, "activity_lines": {"activity_5": 310.973328, "activity_10": 313.31818, "activity_20": 318.192857, "activity_30": 325.778065}, "trend_signal": 0, "fair_value": 329.528739, "relative_strength": -31.684661, "rate_of_change": -0.42214135302666644, "market_dynamics": -0.737338, "expectation": {"probability": 49.1475, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/571f0866-b706-49a9-87e6-a4238a2cd736/", "share_image": "https://sharemaestro.com/terminal/571f0866-b706-49a9-87e6-a4238a2cd736/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}