{"ticker": {"uuid": "5722ccbd-afe0-4412-b82b-2f9ee394dcf4", "symbol": "ABNG", "name": "Leverage Shares 2x Long ABNB Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABNG rose 6.31%, moving from 14.97 to 15.91. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 52.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.91"}, {"label": "12-Week Change", "value": "6.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.07, "high": 16.39, "low": 15.45, "close": 15.9127, "volume": 2816}, "trend_line": null, "activity_lines": {"activity_5": 16.301293, "activity_10": 16.693113, "activity_20": 16.323945, "activity_30": null}, "trend_signal": 0, "fair_value": 16.353667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 13.11, "high": 14.15, "low": 13.11, "close": 13.6942, "volume": 9296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.83, "high": 15.52, "low": 13.83, "close": 15.4116, "volume": 14275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.7023, "high": 16.67, "low": 14.7023, "close": 16.3603, "volume": 12155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.155367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.49, "high": 18.53, "low": 16.46, "close": 18.1251, "volume": 10542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.33, "high": 18.575, "low": 18.21, "close": 18.5022, "volume": 6252}, "trend_line": null, "activity_lines": {"activity_5": 17.240647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.41868, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.4724, "high": 18.5137, "low": 17.4272, "close": 17.4272, "volume": 574}, "trend_line": null, "activity_lines": {"activity_5": 17.57682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.586767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.5, "high": 19.0063, "low": 17.5, "close": 19.0063, "volume": 1304}, "trend_line": null, "activity_lines": {"activity_5": 18.190493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.932414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.85, "high": 19.2865, "low": 16.63, "close": 16.7027, "volume": 4264}, "trend_line": null, "activity_lines": {"activity_5": 17.796653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.9037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.02, "high": 18.19, "low": 16.02, "close": 17.046, "volume": 6425}, "trend_line": null, "activity_lines": {"activity_5": 17.49442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.919511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.3, "high": 17.45, "low": 16.2831, "close": 16.2831, "volume": 17450}, "trend_line": null, "activity_lines": {"activity_5": 17.009827, "activity_10": 17.20152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.85587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.4, "high": 16.95, "low": 13.85, "close": 14.3824, "volume": 5078}, "trend_line": null, "activity_lines": {"activity_5": 16.039607, "activity_10": 16.751798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.631009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.02, "high": 14.6, "low": 12.917, "close": 14.1152, "volume": 20802}, "trend_line": null, "activity_lines": {"activity_5": 15.183307, "activity_10": 16.240982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.421358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.39, "high": 15.6098, "low": 14.39, "close": 15.6098, "volume": 6847}, "trend_line": null, "activity_lines": {"activity_5": 15.15128, "activity_10": 16.025482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.358931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.0, "high": 17.7807, "low": 13.72, "close": 17.2662, "volume": 4690}, "trend_line": null, "activity_lines": {"activity_5": 15.744247, "activity_10": 16.124791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.423736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.8403, "high": 18.1, "low": 15.8403, "close": 16.7819, "volume": 7708}, "trend_line": null, "activity_lines": {"activity_5": 16.1611, "activity_10": 16.151662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.447613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.9245, "high": 16.9245, "low": 14.82, "close": 14.9677, "volume": 3241}, "trend_line": null, "activity_lines": {"activity_5": 15.939967, "activity_10": 15.879956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.355119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.31, "high": 16.63, "low": 15.31, "close": 15.57, "volume": 3903}, "trend_line": null, "activity_lines": {"activity_5": 15.88058, "activity_10": 15.762478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.308935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.5, "high": 16.65, "low": 13.9, "close": 13.9689, "volume": 9586}, "trend_line": null, "activity_lines": {"activity_5": 15.190507, "activity_10": 15.416369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.178933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.58, "high": 14.85, "low": 13.67, "close": 14.4079, "volume": 10340}, "trend_line": null, "activity_lines": {"activity_5": 14.75616, "activity_10": 15.199784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.085721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.5, "high": 16.4, "low": 14.12, "close": 15.2441, "volume": 6301}, "trend_line": null, "activity_lines": {"activity_5": 14.7911, "activity_10": 15.1832, "activity_20": 15.734765, "activity_30": null}, "trend_signal": 0, "fair_value": 16.04364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.76, "high": 18.2962, "low": 14.76, "close": 18.2962, "volume": 3377}, "trend_line": null, "activity_lines": {"activity_5": 15.945927, "activity_10": 15.740435, "activity_20": 15.949294, "activity_30": null}, "trend_signal": 0, "fair_value": 16.150905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.57, "high": 19.45, "low": 18.061, "close": 18.5494, "volume": 5266}, "trend_line": null, "activity_lines": {"activity_5": 16.963253, "activity_10": 16.272545, "activity_20": 16.166024, "activity_30": null}, "trend_signal": 0, "fair_value": 16.259927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.45, "high": 18.45, "low": 17.11, "close": 18.2139, "volume": 5691}, "trend_line": null, "activity_lines": {"activity_5": 17.67012, "activity_10": 16.663035, "activity_20": 16.335859, "activity_30": null}, "trend_signal": 0, "fair_value": 16.344883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.05, "high": 19.45, "low": 17.4752, "close": 18.0816, "volume": 42485}, "trend_line": null, "activity_lines": {"activity_5": 18.049887, "activity_10": 16.982122, "activity_20": 16.484268, "activity_30": null}, "trend_signal": 0, "fair_value": 16.417246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.23, "high": 19.28, "low": 15.9108, "close": 15.9108, "volume": 5854}, "trend_line": null, "activity_lines": {"activity_5": 17.46114, "activity_10": 16.891693, "activity_20": 16.42614, "activity_30": null}, "trend_signal": 0, "fair_value": 16.396988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.2284, "high": 16.64, "low": 15.03, "close": 15.7116, "volume": 7189}, "trend_line": null, "activity_lines": {"activity_5": 16.761547, "activity_10": 16.780884, "activity_20": 16.361382, "activity_30": null}, "trend_signal": 0, "fair_value": 16.370627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.07, "high": 16.39, "low": 15.45, "close": 15.9127, "volume": 2816}, "trend_line": null, "activity_lines": {"activity_5": 16.301293, "activity_10": 16.693113, "activity_20": 16.323945, "activity_30": null}, "trend_signal": 0, "fair_value": 16.353667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.959, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5722ccbd-afe0-4412-b82b-2f9ee394dcf4/", "share_image": "https://sharemaestro.com/terminal/5722ccbd-afe0-4412-b82b-2f9ee394dcf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}