{"ticker": {"uuid": "5722ccbd-afe0-4412-b82b-2f9ee394dcf4", "symbol": "ABNG", "name": "Leverage Shares 2x Long ABNB Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ABNG rose 1.94%, moving from 18.21 to 18.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.60 on the latest week. Next-week expectancy is undecided at 54.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "18.57"}, {"label": "12-Week Change", "value": "1.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.05%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.7, "high": 19.61, "low": 18.32, "close": 18.5679, "volume": 12688}, "trend_line": 16.776, "activity_lines": {"activity_5": 18.91016, "activity_10": 17.989827, "activity_20": 17.39062, "activity_30": 17.00706}, "trend_signal": 1, "fair_value": 16.570411, "relative_strength": null, "rate_of_change": 0.08806031057367471, "market_dynamics": 0.596951, "expectation": {"probability": 54.0541, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 14.75, "high": 14.75, "low": 12.5172, "close": 13.0932, "volume": 12055}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.11, "high": 14.15, "low": 13.11, "close": 13.6942, "volume": 9296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.83, "high": 15.52, "low": 13.83, "close": 15.4116, "volume": 14275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.066333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.7023, "high": 16.67, "low": 14.7023, "close": 16.3603, "volume": 12155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.639825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.49, "high": 18.53, "low": 16.46, "close": 18.1251, "volume": 10542}, "trend_line": null, "activity_lines": {"activity_5": 16.18554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.33688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.33, "high": 18.575, "low": 18.21, "close": 18.5022, "volume": 6252}, "trend_line": null, "activity_lines": {"activity_5": 17.240647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.864433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.4724, "high": 18.5137, "low": 17.4272, "close": 17.4272, "volume": 574}, "trend_line": null, "activity_lines": {"activity_5": 17.57682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.087686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.5, "high": 19.0063, "low": 17.5, "close": 19.0063, "volume": 1304}, "trend_line": null, "activity_lines": {"activity_5": 18.190493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.452513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.85, "high": 19.2865, "low": 16.63, "close": 16.7027, "volume": 4264}, "trend_line": null, "activity_lines": {"activity_5": 17.796653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.480311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.02, "high": 18.19, "low": 16.02, "close": 17.046, "volume": 6425}, "trend_line": null, "activity_lines": {"activity_5": 17.49442, "activity_10": 17.247662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.53688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.3, "high": 17.45, "low": 16.2831, "close": 16.2831, "volume": 17450}, "trend_line": null, "activity_lines": {"activity_5": 17.009827, "activity_10": 17.20152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.513809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8462, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.4, "high": 16.95, "low": 13.85, "close": 14.3824, "volume": 5078}, "trend_line": null, "activity_lines": {"activity_5": 16.039607, "activity_10": 16.751798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.336192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3043, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.02, "high": 14.6, "low": 12.917, "close": 14.1152, "volume": 20802}, "trend_line": null, "activity_lines": {"activity_5": 15.183307, "activity_10": 16.240982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.165346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.39, "high": 15.6098, "low": 14.39, "close": 15.6098, "volume": 6847}, "trend_line": null, "activity_lines": {"activity_5": 15.15128, "activity_10": 16.025482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.125664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.0, "high": 17.7807, "low": 13.72, "close": 17.2662, "volume": 4690}, "trend_line": null, "activity_lines": {"activity_5": 15.744247, "activity_10": 16.124791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.2017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.8403, "high": 18.1, "low": 15.8403, "close": 16.7819, "volume": 7708}, "trend_line": null, "activity_lines": {"activity_5": 16.1611, "activity_10": 16.151662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.237963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.9245, "high": 16.9245, "low": 14.82, "close": 14.9677, "volume": 3241}, "trend_line": null, "activity_lines": {"activity_5": 15.939967, "activity_10": 15.879956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.163241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.31, "high": 16.63, "low": 15.31, "close": 15.57, "volume": 3903}, "trend_line": null, "activity_lines": {"activity_5": 15.88058, "activity_10": 15.762478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.130283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.5, "high": 16.65, "low": 13.9, "close": 13.9689, "volume": 9586}, "trend_line": null, "activity_lines": {"activity_5": 15.190507, "activity_10": 15.416369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.016526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.58, "high": 14.85, "low": 13.67, "close": 14.4079, "volume": 10340}, "trend_line": null, "activity_lines": {"activity_5": 14.75616, "activity_10": 15.199784, "activity_20": 15.800669, "activity_30": null}, "trend_signal": 0, "fair_value": 15.936095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.5, "high": 16.4, "low": 14.12, "close": 15.2441, "volume": 6301}, "trend_line": null, "activity_lines": {"activity_5": 14.7911, "activity_10": 15.1832, "activity_20": 15.734765, "activity_30": null}, "trend_signal": 0, "fair_value": 15.903143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.76, "high": 18.2962, "low": 14.76, "close": 18.2962, "volume": 3377}, "trend_line": null, "activity_lines": {"activity_5": 15.945927, "activity_10": 15.740435, "activity_20": 15.949294, "activity_30": null}, "trend_signal": 0, "fair_value": 16.011918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.57, "high": 19.45, "low": 18.061, "close": 18.5494, "volume": 5266}, "trend_line": null, "activity_lines": {"activity_5": 16.963253, "activity_10": 16.272545, "activity_20": 16.166024, "activity_30": null}, "trend_signal": 0, "fair_value": 16.122243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9541, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.45, "high": 18.45, "low": 17.11, "close": 18.2139, "volume": 5691}, "trend_line": null, "activity_lines": {"activity_5": 17.67012, "activity_10": 16.663035, "activity_20": 16.335859, "activity_30": null}, "trend_signal": 0, "fair_value": 16.209396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1119, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.05, "high": 19.45, "low": 17.4752, "close": 18.0816, "volume": 42485}, "trend_line": null, "activity_lines": {"activity_5": 18.049887, "activity_10": 16.982122, "activity_20": 16.484268, "activity_30": null}, "trend_signal": 0, "fair_value": 16.284284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3679, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.23, "high": 19.28, "low": 15.9108, "close": 15.9108, "volume": 5854}, "trend_line": null, "activity_lines": {"activity_5": 17.46114, "activity_10": 16.891693, "activity_20": 16.42614, "activity_30": null}, "trend_signal": 0, "fair_value": 16.269919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.2284, "high": 16.64, "low": 15.03, "close": 15.7116, "volume": 7189}, "trend_line": null, "activity_lines": {"activity_5": 16.761547, "activity_10": 16.780884, "activity_20": 16.361382, "activity_30": null}, "trend_signal": 0, "fair_value": 16.249241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.07, "high": 16.39, "low": 15.45, "close": 15.9127, "volume": 2816}, "trend_line": null, "activity_lines": {"activity_5": 16.301293, "activity_10": 16.693113, "activity_20": 16.323945, "activity_30": null}, "trend_signal": 0, "fair_value": 16.237221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.38, "high": 17.0094, "low": 15.84, "close": 15.895, "volume": 6493}, "trend_line": null, "activity_lines": {"activity_5": 16.01092, "activity_10": 16.595893, "activity_20": 16.299554, "activity_30": null}, "trend_signal": 0, "fair_value": 16.225421, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.027801, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.27, "high": 16.27, "low": 14.76, "close": 15.5326, "volume": 6232}, "trend_line": 16.202327, "activity_lines": {"activity_5": 15.75434, "activity_10": 16.397762, "activity_20": 16.244495, "activity_30": 16.273065}, "trend_signal": 0, "fair_value": 16.202327, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.042418, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.92, "high": 18.14, "low": 16.91, "close": 17.9446, "volume": 8082}, "trend_line": 16.36404, "activity_lines": {"activity_5": 16.471693, "activity_10": 16.617727, "activity_20": 16.426357, "activity_30": 16.38547}, "trend_signal": 1, "fair_value": 16.258529, "relative_strength": null, "rate_of_change": 0.998085028156751, "market_dynamics": 0.067732, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.27, "high": 19.07, "low": 16.98, "close": 18.59, "volume": 15984}, "trend_line": 16.527233, "activity_lines": {"activity_5": 17.268593, "activity_10": 16.905938, "activity_20": 16.661774, "activity_30": 16.52908}, "trend_signal": 1, "fair_value": 16.331388, "relative_strength": null, "rate_of_change": 0.997265956328631, "market_dynamics": 0.241514, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.39, "high": 19.75, "low": 17.89, "close": 19.4801, "volume": 8539}, "trend_line": 16.66285, "activity_lines": {"activity_5": 18.1703, "activity_10": 17.350644, "activity_20": 16.961926, "activity_30": 16.719588}, "trend_signal": 1, "fair_value": 16.426803, "relative_strength": null, "rate_of_change": 0.8205668789203849, "market_dynamics": 0.411808, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.33, "high": 19.43, "low": 17.35, "close": 19.312, "volume": 32857}, "trend_line": 16.76124, "activity_lines": {"activity_5": 18.778147, "activity_10": 17.747864, "activity_20": 17.220521, "activity_30": 16.890501}, "trend_signal": 1, "fair_value": 16.511662, "relative_strength": null, "rate_of_change": 0.5904752188251229, "market_dynamics": 0.587701, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.7, "high": 19.61, "low": 18.32, "close": 18.5679, "volume": 12688}, "trend_line": 16.776, "activity_lines": {"activity_5": 18.91016, "activity_10": 17.989827, "activity_20": 17.39062, "activity_30": 17.00706}, "trend_signal": 1, "fair_value": 16.570411, "relative_strength": null, "rate_of_change": 0.08806031057367471, "market_dynamics": 0.596951, "expectation": {"probability": 54.0541, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5722ccbd-afe0-4412-b82b-2f9ee394dcf4/", "share_image": "https://sharemaestro.com/terminal/5722ccbd-afe0-4412-b82b-2f9ee394dcf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}