{"ticker": {"uuid": "57240bfc-39fc-453a-a681-7bdf52715549", "symbol": "GUSH", "name": "DIREXION DAILY S&P OIL & GAS EXP. & PROD. BULL 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GUSH fell 7.23%, moving from 37.61 to 34.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.17 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 50.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.89"}, {"label": "12-Week Change", "value": "-7.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.17"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.39, "high": 38.5, "low": 34.0, "close": 34.89, "volume": 3621235}, "trend_line": 31.01938, "activity_lines": {"activity_5": 37.294, "activity_10": 37.689273, "activity_20": 37.224963, "activity_30": 34.535689}, "trend_signal": 1, "fair_value": 29.666957, "relative_strength": 11.16619, "rate_of_change": 1.387364443577353, "market_dynamics": -0.405474, "expectation": {"probability": 50.2103, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.24684, "high": 28.607903, "low": 24.680462, "close": 27.6397, "volume": 1950602}, "trend_line": 31.412607, "activity_lines": {"activity_5": 26.465473, "activity_10": 26.587082, "activity_20": 27.594483, "activity_30": 29.05892}, "trend_signal": 0, "fair_value": 23.704209, "relative_strength": -23.591662, "rate_of_change": -1.9665788392152086, "market_dynamics": -0.582054, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.65636, "high": 28.476534, "low": 25.896839, "close": 27.7745, "volume": 1856871}, "trend_line": 30.888793, "activity_lines": {"activity_5": 27.046767, "activity_10": 26.679764, "activity_20": 27.472084, "activity_30": 28.824203}, "trend_signal": 0, "fair_value": 23.824371, "relative_strength": -24.659212, "rate_of_change": -1.6675279450699572, "market_dynamics": -0.251683, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.620188, "high": 27.657683, "low": 24.920505, "close": 25.497, "volume": 1414476}, "trend_line": 30.28016, "activity_lines": {"activity_5": 26.648833, "activity_10": 26.393647, "activity_20": 27.176146, "activity_30": 28.476346}, "trend_signal": 0, "fair_value": 23.942135, "relative_strength": -29.535009, "rate_of_change": -1.9704007210641126, "market_dynamics": -0.087454, "expectation": {"probability": 59.5434, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.647054, "high": 28.890431, "low": 25.528708, "close": 28.4522, "volume": 1367578}, "trend_line": 29.900577, "activity_lines": {"activity_5": 27.274053, "activity_10": 26.755524, "activity_20": 27.1951, "activity_30": 28.358413}, "trend_signal": 0, "fair_value": 24.074884, "relative_strength": -22.918361, "rate_of_change": -1.2535699943461338, "market_dynamics": 0.166998, "expectation": {"probability": 57.5466, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.569339, "high": 29.12711, "low": 26.017292, "close": 28.3678, "volume": 1086159}, "trend_line": 29.81879, "activity_lines": {"activity_5": 27.6885, "activity_10": 27.095989, "activity_20": 27.238119, "activity_30": 28.259524}, "trend_signal": 0, "fair_value": 24.212136, "relative_strength": -22.179951, "rate_of_change": -0.2735298385713376, "market_dynamics": 0.318322, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.410004, "high": 31.594793, "low": 28.192061, "close": 28.4475, "volume": 1515877}, "trend_line": 29.66721, "activity_lines": {"activity_5": 27.98892, "activity_10": 27.445653, "activity_20": 27.297572, "activity_30": 28.171054}, "trend_signal": 0, "fair_value": 24.347904, "relative_strength": -23.710996, "rate_of_change": -0.5083371927566449, "market_dynamics": 0.30352, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.238932, "high": 31.615887, "low": 28.058485, "close": 31.5573, "volume": 1372428}, "trend_line": 29.568793, "activity_lines": {"activity_5": 29.272087, "activity_10": 28.298033, "activity_20": 27.669424, "activity_30": 28.292995}, "trend_signal": 0, "fair_value": 24.499707, "relative_strength": -15.832647, "rate_of_change": -0.3317366210034624, "market_dynamics": 0.506894, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.763529, "high": 33.8586, "low": 31.735407, "close": 33.8047, "volume": 1303685}, "trend_line": 29.57921, "activity_lines": {"activity_5": 31.0522, "activity_10": 29.430236, "activity_20": 28.272071, "activity_30": 28.566279}, "trend_signal": 0, "fair_value": 24.668849, "relative_strength": -10.441888, "rate_of_change": 0.035229709917480714, "market_dynamics": 0.672295, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.306119, "high": 36.241829, "low": 32.679748, "close": 35.3724, "volume": 1762654}, "trend_line": 29.714793, "activity_lines": {"activity_5": 32.801033, "activity_10": 30.706815, "activity_20": 29.000399, "activity_30": 28.940033}, "trend_signal": 0, "fair_value": 24.842878, "relative_strength": -4.166786, "rate_of_change": 0.458372620499332, "market_dynamics": 0.965517, "expectation": {"probability": 54.2046, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.620882, "high": 38.344005, "low": 33.893738, "close": 37.6269, "volume": 1626605}, "trend_line": 29.806647, "activity_lines": {"activity_5": 34.84002, "activity_10": 32.217669, "activity_20": 29.889767, "activity_30": 29.450492}, "trend_signal": 0, "fair_value": 25.027415, "relative_strength": 2.341437, "rate_of_change": 0.3091187611503854, "market_dynamics": 1.231699, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.076126, "high": 37.197987, "low": 35.203689, "close": 36.9238, "volume": 1386117}, "trend_line": 29.83393, "activity_lines": {"activity_5": 36.027367, "activity_10": 33.393996, "activity_20": 30.653335, "activity_30": 29.909663}, "trend_signal": 1, "fair_value": 25.216229, "relative_strength": 2.763625, "rate_of_change": 0.09153327444041948, "market_dynamics": 1.337022, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.512079, "high": 37.964371, "low": 34.629599, "close": 35.9232, "volume": 1198473}, "trend_line": 29.801997, "activity_lines": {"activity_5": 36.316093, "activity_10": 34.219595, "activity_20": 31.28187, "activity_30": 30.302519}, "trend_signal": 1, "fair_value": 25.396282, "relative_strength": -0.221813, "rate_of_change": -0.10703584810984894, "market_dynamics": 1.311209, "expectation": {"probability": 54.6814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.520725, "high": 39.314148, "low": 35.583334, "close": 39.0798, "volume": 5240085}, "trend_line": 30.020637, "activity_lines": {"activity_5": 37.36596, "activity_10": 35.470962, "activity_20": 32.181474, "activity_30": 30.901087}, "trend_signal": 1, "fair_value": 25.603124, "relative_strength": 6.183019, "rate_of_change": 0.7336421112987852, "market_dynamics": 1.409634, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.332948, "high": 40.185974, "low": 37.917487, "close": 39.5298, "volume": 3500863}, "trend_line": 30.165177, "activity_lines": {"activity_5": 38.214153, "activity_10": 36.557187, "activity_20": 33.088243, "activity_30": 31.514582}, "trend_signal": 1, "fair_value": 25.82143, "relative_strength": 9.003664, "rate_of_change": 0.48146879761411865, "market_dynamics": 1.488326, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.951604, "high": 40.242195, "low": 37.570724, "close": 37.8331, "volume": 5910791}, "trend_line": 30.418777, "activity_lines": {"activity_5": 38.21962, "activity_10": 37.133511, "activity_20": 33.779083, "activity_30": 32.009286}, "trend_signal": 1, "fair_value": 26.024226, "relative_strength": 4.665403, "rate_of_change": 0.8407044984353936, "market_dynamics": 1.573017, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.752081, "high": 38.957778, "low": 34.694766, "close": 34.8363, "volume": 3985585}, "trend_line": 30.518147, "activity_lines": {"activity_5": 37.212407, "activity_10": 36.992865, "activity_20": 34.138055, "activity_30": 32.294288}, "trend_signal": 1, "fair_value": 26.215538, "relative_strength": -0.892872, "rate_of_change": 0.32667322555407274, "market_dynamics": 1.522603, "expectation": {"probability": 55.0834, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.817395, "high": 38.78035, "low": 34.724926, "close": 36.9121, "volume": 5614358}, "trend_line": 30.579343, "activity_lines": {"activity_5": 37.036293, "activity_10": 37.113478, "activity_20": 34.647877, "activity_30": 32.706801}, "trend_signal": 1, "fair_value": 26.421359, "relative_strength": 5.674721, "rate_of_change": 0.20052331486575012, "market_dynamics": 1.389715, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.855513, "high": 37.072532, "low": 30.637443, "close": 32.6661, "volume": 7224977}, "trend_line": 30.706757, "activity_lines": {"activity_5": 35.37892, "activity_10": 36.364731, "activity_20": 34.694087, "activity_30": 32.84143}, "trend_signal": 1, "fair_value": 26.595313, "relative_strength": -6.248837, "rate_of_change": 0.4166668983045127, "market_dynamics": 1.053966, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.54377, "high": 37.421631, "low": 34.147003, "close": 37.0159, "volume": 6854726}, "trend_line": 31.137257, "activity_lines": {"activity_5": 35.59906, "activity_10": 36.427558, "activity_20": 35.123145, "activity_30": 33.248472}, "trend_signal": 1, "fair_value": 26.799234, "relative_strength": 6.120444, "rate_of_change": 1.4019715595495874, "market_dynamics": 0.840535, "expectation": {"probability": 51.8105, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.374445, "high": 39.752219, "low": 36.562983, "close": 37.6009, "volume": 5071694}, "trend_line": 31.548257, "activity_lines": {"activity_5": 36.181793, "activity_10": 36.566867, "activity_20": 35.554093, "activity_30": 33.665481}, "trend_signal": 1, "fair_value": 27.004896, "relative_strength": 10.98157, "rate_of_change": 1.3199621276851643, "market_dynamics": 0.733668, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.912064, "high": 37.563121, "low": 33.836059, "close": 34.5626, "volume": 5459776}, "trend_line": 31.747713, "activity_lines": {"activity_5": 35.76724, "activity_10": 36.154231, "activity_20": 35.641669, "activity_30": 33.859955}, "trend_signal": 1, "fair_value": 27.197753, "relative_strength": 5.230692, "rate_of_change": 0.6322251020080172, "market_dynamics": 0.373632, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.543742, "high": 37.157404, "low": 33.486955, "close": 36.3082, "volume": 4108245}, "trend_line": 31.967467, "activity_lines": {"activity_5": 35.9528, "activity_10": 36.101907, "activity_20": 35.862527, "activity_30": 34.15418}, "trend_signal": 1, "fair_value": 27.40199, "relative_strength": 5.391884, "rate_of_change": 0.6921884420461978, "market_dynamics": 0.192955, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.449797, "high": 36.515847, "low": 30.458179, "close": 31.2319, "volume": 7025370}, "trend_line": 31.95571, "activity_lines": {"activity_5": 34.48652, "activity_10": 35.11962, "activity_20": 35.55929, "activity_30": 34.106724}, "trend_signal": 1, "fair_value": 27.561956, "relative_strength": -9.512307, "rate_of_change": -0.03677801559941972, "market_dynamics": -0.095974, "expectation": {"probability": 61.3734, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.420595, "high": 33.921032, "low": 30.052336, "close": 32.2698, "volume": 6276982}, "trend_line": 32.094083, "activity_lines": {"activity_5": 33.46182, "activity_10": 34.468731, "activity_20": 35.327593, "activity_30": 34.126988}, "trend_signal": 1, "fair_value": 27.723267, "relative_strength": -7.710905, "rate_of_change": 0.4330149447469571, "market_dynamics": -0.327826, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.713214, "high": 33.118944, "low": 29.863664, "close": 32.0999, "volume": 3231806}, "trend_line": 32.22819, "activity_lines": {"activity_5": 32.696893, "activity_10": 33.918951, "activity_20": 35.061535, "activity_30": 34.127363}, "trend_signal": 1, "fair_value": 27.873415, "relative_strength": -8.196124, "rate_of_change": 0.4178558396574229, "market_dynamics": -0.549073, "expectation": {"probability": 62.3746, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.599882, "high": 32.817077, "low": 30.767661, "close": 31.949, "volume": 5057617}, "trend_line": 32.45986, "activity_lines": {"activity_5": 32.2484, "activity_10": 33.445975, "activity_20": 34.763334, "activity_30": 34.109351}, "trend_signal": 0, "fair_value": 28.017022, "relative_strength": -8.700993, "rate_of_change": 0.7188427274383115, "market_dynamics": -0.66771, "expectation": {"probability": 63.3903, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.354474, "high": 31.930046, "low": 27.740642, "close": 28.8163, "volume": 8117371}, "trend_line": 32.604617, "activity_lines": {"activity_5": 30.929913, "activity_10": 32.455913, "activity_20": 34.150107, "activity_30": 33.874282}, "trend_signal": 0, "fair_value": 28.137924, "relative_strength": -17.496123, "rate_of_change": 0.4459569449775769, "market_dynamics": -0.742077, "expectation": {"probability": 62.2813, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.495564, "high": 31.043181, "low": 27.042479, "close": 30.5714, "volume": 6547782}, "trend_line": 32.75472, "activity_lines": {"activity_5": 30.69592, "activity_10": 31.932156, "activity_20": 33.717085, "activity_30": 33.743107}, "trend_signal": 0, "fair_value": 28.275897, "relative_strength": -14.03792, "rate_of_change": 0.4603734495639113, "market_dynamics": -0.82666, "expectation": {"probability": 59.67, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.908581, "high": 32.971884, "low": 31.02566, "close": 32.032, "volume": 5195822}, "trend_line": 32.965367, "activity_lines": {"activity_5": 30.992827, "activity_10": 31.712049, "activity_20": 33.438564, "activity_30": 33.69648}, "trend_signal": 0, "fair_value": 28.424071, "relative_strength": -10.208321, "rate_of_change": 0.6431042610042204, "market_dynamics": -0.775095, "expectation": {"probability": 60.3504, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.592083, "high": 33.361078, "low": 30.989536, "close": 31.0446, "volume": 4747545}, "trend_line": 33.12489, "activity_lines": {"activity_5": 30.976453, "activity_10": 31.403031, "activity_20": 33.081911, "activity_30": 33.57256}, "trend_signal": 0, "fair_value": 28.567001, "relative_strength": -12.754313, "rate_of_change": 0.48391088744742344, "market_dynamics": -0.79803, "expectation": {"probability": 63.3764, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.462965, "high": 32.810413, "low": 30.161561, "close": 30.8547, "volume": 5761366}, "trend_line": 33.232057, "activity_lines": {"activity_5": 30.967133, "activity_10": 31.178691, "activity_20": 32.738518, "activity_30": 33.426096}, "trend_signal": 0, "fair_value": 28.694891, "relative_strength": -11.555903, "rate_of_change": 0.32352409321207376, "market_dynamics": -0.838626, "expectation": {"probability": 62.2742, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.630044, "high": 30.512964, "low": 28.433829, "close": 29.5446, "volume": 5431906}, "trend_line": 33.29106, "activity_lines": {"activity_5": 30.594067, "activity_10": 30.783567, "activity_20": 32.299253, "activity_30": 33.188195}, "trend_signal": 0, "fair_value": 28.806567, "relative_strength": -16.287485, "rate_of_change": 0.1775484436609029, "market_dynamics": -0.836989, "expectation": {"probability": 61.0092, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.145813, "high": 29.402144, "low": 26.402119, "close": 27.1901, "volume": 4475203}, "trend_line": 33.347497, "activity_lines": {"activity_5": 29.387613, "activity_10": 30.083327, "activity_20": 31.666124, "activity_30": 32.794585}, "trend_signal": 0, "fair_value": 28.906103, "relative_strength": -23.153718, "rate_of_change": 0.16952599286413653, "market_dynamics": -0.991798, "expectation": {"probability": 59.0994, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.000282, "high": 29.5636, "low": 26.682241, "close": 29.5636, "volume": 4502040}, "trend_line": 33.384543, "activity_lines": {"activity_5": 29.197747, "activity_10": 29.88812, "activity_20": 31.315661, "activity_30": 32.550463}, "trend_signal": 0, "fair_value": 29.028949, "relative_strength": -16.607249, "rate_of_change": 0.11109079640970862, "market_dynamics": -1.066467, "expectation": {"probability": 57.1684, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.478146, "high": 30.702842, "low": 27.664837, "close": 28.0256, "volume": 5448587}, "trend_line": 33.373137, "activity_lines": {"activity_5": 28.659773, "activity_10": 29.46248, "activity_20": 30.86618, "activity_30": 32.204724}, "trend_signal": 0, "fair_value": 29.129904, "relative_strength": -21.570563, "rate_of_change": -0.034165511865778465, "market_dynamics": -1.11486, "expectation": {"probability": 58.5514, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.664805, "high": 29.639507, "low": 26.895811, "close": 28.8895, "volume": 4080915}, "trend_line": 33.38787, "activity_lines": {"activity_5": 28.611033, "activity_10": 29.267991, "activity_20": 30.545677, "activity_30": 31.915457}, "trend_signal": 0, "fair_value": 29.223866, "relative_strength": -19.617838, "rate_of_change": 0.044146284480238294, "market_dynamics": -1.178087, "expectation": {"probability": 59.3663, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.984494, "high": 31.699714, "low": 28.443349, "close": 31.1111, "volume": 5124511}, "trend_line": 33.372997, "activity_lines": {"activity_5": 29.43384, "activity_10": 29.533056, "activity_20": 30.465073, "activity_30": 31.768569}, "trend_signal": 0, "fair_value": 29.327603, "relative_strength": -12.838111, "rate_of_change": -0.044546118096187234, "market_dynamics": -0.844457, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.921211, "high": 32.228883, "low": 29.952847, "close": 31.3959, "volume": 3365341}, "trend_line": 33.292703, "activity_lines": {"activity_5": 30.247147, "activity_10": 29.80818, "activity_20": 30.439217, "activity_30": 31.641014}, "trend_signal": 0, "fair_value": 29.426247, "relative_strength": -13.021805, "rate_of_change": -0.24059571275542013, "market_dynamics": -0.609354, "expectation": {"probability": 57.88, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.234515, "high": 33.285739, "low": 30.816789, "close": 32.9339, "volume": 3762574}, "trend_line": 33.21142, "activity_lines": {"activity_5": 31.292733, "activity_10": 30.347949, "activity_20": 30.565885, "activity_30": 31.617866}, "trend_signal": 0, "fair_value": 29.509379, "relative_strength": -9.062645, "rate_of_change": -0.244146592723355, "market_dynamics": -0.27651, "expectation": {"probability": 58.5998, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.133256, "high": 33.659306, "low": 31.852262, "close": 33.2187, "volume": 3019150}, "trend_line": 33.06448, "activity_lines": {"activity_5": 32.208567, "activity_10": 30.923102, "activity_20": 30.739116, "activity_30": 31.618335}, "trend_signal": 0, "fair_value": 29.593808, "relative_strength": -7.798256, "rate_of_change": -0.4424381733752837, "market_dynamics": 0.086791, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.857892, "high": 36.211087, "low": 32.356621, "close": 35.7345, "volume": 3419256}, "trend_line": 33.024837, "activity_lines": {"activity_5": 33.616793, "activity_10": 31.916144, "activity_20": 31.172814, "activity_30": 31.790595}, "trend_signal": 0, "fair_value": 29.713432, "relative_strength": -0.957525, "rate_of_change": -0.11989603344738885, "market_dynamics": 0.308805, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.219146, "high": 37.746977, "low": 35.378839, "close": 37.0881, "volume": 2929239}, "trend_line": 33.063667, "activity_lines": {"activity_5": 35.019887, "activity_10": 33.066571, "activity_20": 31.729846, "activity_30": 32.052741}, "trend_signal": 0, "fair_value": 29.842129, "relative_strength": 0.375957, "rate_of_change": 0.11757817305806646, "market_dynamics": 0.569697, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.403195, "high": 39.360728, "low": 36.55334, "close": 39.1602, "volume": 2896593}, "trend_line": 33.066347, "activity_lines": {"activity_5": 36.715213, "activity_10": 34.456589, "activity_20": 32.480507, "activity_30": 32.446066}, "trend_signal": 0, "fair_value": 29.978572, "relative_strength": 5.491418, "rate_of_change": 0.008105574012701063, "market_dynamics": 0.718905, "expectation": {"probability": 53.8855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.484883, "high": 42.282724, "low": 38.549182, "close": 42.044, "volume": 3080411}, "trend_line": 33.150153, "activity_lines": {"activity_5": 38.854187, "activity_10": 36.153296, "activity_20": 33.468061, "activity_30": 33.025269}, "trend_signal": 0, "fair_value": 30.152318, "relative_strength": 14.044304, "rate_of_change": 0.25344801468394046, "market_dynamics": 0.883828, "expectation": {"probability": 54.9445, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.072692, "high": 42.960076, "low": 40.153352, "close": 40.6308, "volume": 3490634}, "trend_line": 33.24341, "activity_lines": {"activity_5": 39.914753, "activity_10": 37.366142, "activity_20": 34.274482, "activity_30": 33.507891}, "trend_signal": 1, "fair_value": 30.319473, "relative_strength": 11.790564, "rate_of_change": 0.281316951991124, "market_dynamics": 0.941196, "expectation": {"probability": 54.1318, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.745356, "high": 41.211536, "low": 37.078561, "close": 38.0812, "volume": 3731654}, "trend_line": 33.351573, "activity_lines": {"activity_5": 39.631313, "activity_10": 37.886238, "activity_20": 34.79746, "activity_30": 33.820007}, "trend_signal": 1, "fair_value": 30.474736, "relative_strength": 7.871221, "rate_of_change": 0.32536674185952846, "market_dynamics": 0.952607, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.957078, "high": 40.18036, "low": 37.240906, "close": 40.0292, "volume": 2901440}, "trend_line": 33.455477, "activity_lines": {"activity_5": 39.84076, "activity_10": 38.593395, "activity_20": 35.476761, "activity_30": 34.250822}, "trend_signal": 1, "fair_value": 30.632158, "relative_strength": 10.161546, "rate_of_change": 0.31154152759151715, "market_dynamics": 0.946421, "expectation": {"probability": 51.0618, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.85728, "high": 40.621196, "low": 34.81544, "close": 36.5247, "volume": 3474397}, "trend_line": 33.584097, "activity_lines": {"activity_5": 38.685967, "activity_10": 38.501222, "activity_20": 35.768905, "activity_30": 34.448836}, "trend_signal": 1, "fair_value": 30.750987, "relative_strength": -0.345869, "rate_of_change": 0.3844512514348486, "market_dynamics": 0.814672, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.049941, "high": 38.405893, "low": 36.409684, "close": 36.5152, "volume": 2683400}, "trend_line": 33.567407, "activity_lines": {"activity_5": 37.703707, "activity_10": 38.314071, "activity_20": 36.031796, "activity_30": 34.637939}, "trend_signal": 1, "fair_value": 30.871105, "relative_strength": -2.454494, "rate_of_change": -0.04969614040835157, "market_dynamics": 0.608992, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.820717, "high": 37.727771, "low": 35.464767, "close": 37.4223, "volume": 2914645}, "trend_line": 33.561453, "activity_lines": {"activity_5": 37.3924, "activity_10": 38.226733, "activity_20": 36.359728, "activity_30": 34.886642}, "trend_signal": 1, "fair_value": 30.996612, "relative_strength": -1.854029, "rate_of_change": -0.017737443943771643, "market_dynamics": 0.461394, "expectation": {"probability": 53.5588, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.470026, "high": 38.100255, "low": 34.987971, "close": 35.4552, "volume": 2839231}, "trend_line": 33.591207, "activity_lines": {"activity_5": 36.639293, "activity_10": 37.705311, "activity_20": 36.469948, "activity_30": 35.008819}, "trend_signal": 1, "fair_value": 31.103208, "relative_strength": -7.131774, "rate_of_change": 0.08865527961497063, "market_dynamics": 0.183288, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.779899, "high": 37.174045, "low": 34.958689, "close": 37.1263, "volume": 2416602}, "trend_line": 33.618477, "activity_lines": {"activity_5": 36.618287, "activity_10": 37.492804, "activity_20": 36.717412, "activity_30": 35.23689}, "trend_signal": 1, "fair_value": 31.200375, "relative_strength": -2.584452, "rate_of_change": 0.08118195931453569, "market_dynamics": -0.023361, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.259986, "high": 37.288633, "low": 33.182586, "close": 33.9656, "volume": 3299419}, "trend_line": 33.7096, "activity_lines": {"activity_5": 35.73724, "activity_10": 36.704929, "activity_20": 36.627755, "activity_30": 35.259285}, "trend_signal": 1, "fair_value": 31.274431, "relative_strength": -11.947885, "rate_of_change": 0.2710503512696401, "market_dynamics": -0.196804, "expectation": {"probability": 58.6544, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.213863, "high": 36.524707, "low": 32.313623, "close": 32.5237, "volume": 2534929}, "trend_line": 33.718063, "activity_lines": {"activity_5": 34.546167, "activity_10": 35.749338, "activity_20": 36.368509, "activity_30": 35.182775}, "trend_signal": 1, "fair_value": 31.357902, "relative_strength": -16.960537, "rate_of_change": 0.025105607898043877, "market_dynamics": -0.525239, "expectation": {"probability": 57.6993, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.428189, "high": 33.583611, "low": 31.788411, "close": 32.7815, "volume": 1824089}, "trend_line": 33.740783, "activity_lines": {"activity_5": 33.707127, "activity_10": 35.013716, "activity_20": 36.11972, "activity_30": 35.122352}, "trend_signal": 0, "fair_value": 31.417493, "relative_strength": -16.848382, "rate_of_change": 0.06738228112332441, "market_dynamics": -0.741213, "expectation": {"probability": 59.512, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.27961, "high": 35.191459, "low": 33.27961, "close": 34.0578, "volume": 1836825}, "trend_line": 33.811077, "activity_lines": {"activity_5": 33.602907, "activity_10": 34.652864, "activity_20": 35.969836, "activity_30": 35.142805}, "trend_signal": 0, "fair_value": 31.493448, "relative_strength": -13.507363, "rate_of_change": 0.20833541414850085, "market_dynamics": -0.911572, "expectation": {"probability": 59.7639, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.48054, "high": 35.37296, "low": 32.981803, "close": 33.2412, "volume": 2046467}, "trend_line": 33.958573, "activity_lines": {"activity_5": 33.319647, "activity_10": 34.216691, "activity_20": 35.71757, "activity_30": 35.106038}, "trend_signal": 0, "fair_value": 31.574026, "relative_strength": -17.042318, "rate_of_change": 0.43623573422403505, "market_dynamics": -1.06519, "expectation": {"probability": 62.0582, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.049001, "high": 34.710962, "low": 32.261301, "close": 34.1058, "volume": 1995033}, "trend_line": 34.076387, "activity_lines": {"activity_5": 33.583593, "activity_10": 34.061136, "activity_20": 35.537503, "activity_30": 35.115537}, "trend_signal": 0, "fair_value": 31.691245, "relative_strength": -15.623556, "rate_of_change": 0.3469344839666721, "market_dynamics": -1.080926, "expectation": {"probability": 59.3585, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.490089, "high": 36.680546, "low": 33.894438, "close": 34.2403, "volume": 3173494}, "trend_line": 34.149997, "activity_lines": {"activity_5": 33.883027, "activity_10": 33.974016, "activity_20": 35.357342, "activity_30": 35.126112}, "trend_signal": 0, "fair_value": 31.810237, "relative_strength": -13.399663, "rate_of_change": 0.21601468489016218, "market_dynamics": -0.900258, "expectation": {"probability": 59.744, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.201937, "high": 34.346046, "low": 32.165193, "close": 33.6255, "volume": 2086911}, "trend_line": 34.236027, "activity_lines": {"activity_5": 33.863087, "activity_10": 33.816476, "activity_20": 35.112407, "activity_30": 35.092273}, "trend_signal": 0, "fair_value": 31.924142, "relative_strength": -13.939101, "rate_of_change": 0.25191803091520315, "market_dynamics": -0.869817, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.644699, "high": 35.179942, "low": 28.245407, "close": 28.7642, "volume": 3791674}, "trend_line": 34.166343, "activity_lines": {"activity_5": 32.166447, "activity_10": 32.844096, "activity_20": 34.402554, "activity_30": 34.739252}, "trend_signal": 0, "fair_value": 32.008781, "relative_strength": -24.252962, "rate_of_change": -0.20353997267265359, "market_dynamics": -0.795083, "expectation": {"probability": 61.2937, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.188597, "high": 29.696097, "low": 25.843578, "close": 29.4367, "volume": 3565321}, "trend_line": 34.162747, "activity_lines": {"activity_5": 31.04688, "activity_10": 32.115644, "activity_20": 33.789941, "activity_30": 34.434114}, "trend_signal": 0, "fair_value": 32.102637, "relative_strength": -21.854203, "rate_of_change": -0.010524977753675903, "market_dynamics": -0.756467, "expectation": {"probability": 63.285, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.82096, "high": 31.11285, "low": 29.22531, "close": 30.6664, "volume": 2433455}, "trend_line": 34.278623, "activity_lines": {"activity_5": 30.590847, "activity_10": 31.750584, "activity_20": 33.330877, "activity_30": 34.208543}, "trend_signal": 0, "fair_value": 32.220476, "relative_strength": -21.066792, "rate_of_change": 0.33918818062259476, "market_dynamics": -0.935448, "expectation": {"probability": 64.3855, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.781689, "high": 31.617521, "low": 29.167668, "close": 30.5319, "volume": 2423082}, "trend_line": 34.3109, "activity_lines": {"activity_5": 30.319273, "activity_10": 31.421055, "activity_20": 32.89945, "activity_30": 33.966819}, "trend_signal": 0, "fair_value": 32.314668, "relative_strength": -21.895844, "rate_of_change": 0.09416072518430349, "market_dynamics": -1.005633, "expectation": {"probability": 62.4736, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.252438, "high": 31.866726, "low": 29.368453, "close": 30.5415, "volume": 2026930}, "trend_line": 34.394763, "activity_lines": {"activity_5": 30.298127, "activity_10": 31.129485, "activity_20": 32.523758, "activity_30": 33.723632}, "trend_signal": 0, "fair_value": 32.406204, "relative_strength": -21.35427, "rate_of_change": 0.2444208691698583, "market_dynamics": -1.075284, "expectation": {"probability": 63.2212, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.53281, "high": 29.53281, "low": 25.902311, "close": 26.0934, "volume": 2401332}, "trend_line": 34.30156, "activity_lines": {"activity_5": 28.99988, "activity_10": 30.069898, "activity_20": 31.77248, "activity_30": 33.18806}, "trend_signal": 0, "fair_value": 32.471401, "relative_strength": -29.083381, "rate_of_change": -0.27098020707395337, "market_dynamics": -1.169327, "expectation": {"probability": 62.408, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.141361, "high": 26.28547, "low": 24.095015, "close": 25.7955, "volume": 3960890}, "trend_line": 34.124373, "activity_lines": {"activity_5": 27.780387, "activity_10": 29.100955, "activity_20": 31.049917, "activity_30": 32.639282}, "trend_signal": 0, "fair_value": 32.524742, "relative_strength": -31.817215, "rate_of_change": -0.5165566813870959, "market_dynamics": -1.107615, "expectation": {"probability": 61.1432, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.064507, "high": 29.023545, "low": 25.757075, "close": 28.303, "volume": 3122806}, "trend_line": 34.021277, "activity_lines": {"activity_5": 27.639473, "activity_10": 28.723296, "activity_20": 30.633942, "activity_30": 32.26371}, "trend_signal": 0, "fair_value": 32.582934, "relative_strength": -25.554208, "rate_of_change": -0.30211837152290166, "market_dynamics": -0.97828, "expectation": {"probability": 61.6746, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.629872, "high": 29.664803, "low": 25.652849, "close": 27.121, "volume": 4152293}, "trend_line": 33.827513, "activity_lines": {"activity_5": 27.26212, "activity_10": 28.236235, "activity_20": 30.144547, "activity_30": 31.818531}, "trend_signal": 0, "fair_value": 32.614187, "relative_strength": -28.238865, "rate_of_change": -0.5695377043019123, "market_dynamics": -0.852969, "expectation": {"probability": 60.0621, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.927539, "high": 31.676612, "low": 26.424582, "close": 31.193, "volume": 6544435}, "trend_line": 33.75999, "activity_lines": {"activity_5": 28.469493, "activity_10": 28.618978, "activity_20": 30.087695, "activity_30": 31.648562}, "trend_signal": 0, "fair_value": 32.653812, "relative_strength": -17.136491, "rate_of_change": -0.1996097082277415, "market_dynamics": -0.4449, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.328451, "high": 31.87977, "low": 28.92973, "close": 31.0673, "volume": 5222511}, "trend_line": 33.604417, "activity_lines": {"activity_5": 29.591533, "activity_10": 29.023095, "activity_20": 30.048536, "activity_30": 31.47484}, "trend_signal": 0, "fair_value": 32.693321, "relative_strength": -17.606023, "rate_of_change": -0.46082063412934643, "market_dynamics": -0.130118, "expectation": {"probability": 59.5949, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.457869, "high": 30.602953, "low": 27.802841, "close": 28.4267, "volume": 3967085}, "trend_line": 33.315703, "activity_lines": {"activity_5": 29.50178, "activity_10": 28.905227, "activity_20": 29.778785, "activity_30": 31.140794}, "trend_signal": 0, "fair_value": 32.708925, "relative_strength": -24.318916, "rate_of_change": -0.859154914069775, "market_dynamics": -0.008275, "expectation": {"probability": 58.8206, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.978092, "high": 29.05547, "low": 27.198396, "close": 28.243, "volume": 3071871}, "trend_line": 32.951797, "activity_lines": {"activity_5": 29.17538, "activity_10": 28.772324, "activity_20": 29.532966, "activity_30": 30.813523}, "trend_signal": 0, "fair_value": 32.727671, "relative_strength": -23.248228, "rate_of_change": -1.0922957261325088, "market_dynamics": 0.066611, "expectation": {"probability": 63.474, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.743803, "high": 27.769063, "low": 25.921661, "close": 26.0474, "volume": 4471451}, "trend_line": 32.418577, "activity_lines": {"activity_5": 28.121113, "activity_10": 28.284282, "activity_20": 29.105293, "activity_30": 30.368078}, "trend_signal": 0, "fair_value": 32.722323, "relative_strength": -27.365002, "rate_of_change": -1.6181818551504186, "market_dynamics": -0.079738, "expectation": {"probability": 57.0528, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.385851, "high": 30.84475, "low": 26.221423, "close": 30.4095, "volume": 5723843}, "trend_line": 32.077867, "activity_lines": {"activity_5": 28.592453, "activity_10": 28.670885, "activity_20": 29.123897, "activity_30": 30.23846}, "trend_signal": 0, "fair_value": 32.752547, "relative_strength": -18.52558, "rate_of_change": -1.050971484652153, "market_dynamics": 0.08673, "expectation": {"probability": 57.5303, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.4869, "high": 31.966752, "low": 29.960923, "close": 30.661, "volume": 4000847}, "trend_line": 31.830527, "activity_lines": {"activity_5": 29.19986, "activity_10": 29.105616, "activity_20": 29.177749, "activity_30": 30.147049}, "trend_signal": 0, "fair_value": 32.81043, "relative_strength": -15.58125, "rate_of_change": -0.7710612429436087, "market_dynamics": 0.315389, "expectation": {"probability": 57.9578, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.154339, "high": 34.365335, "low": 31.018928, "close": 34.2011, "volume": 3403573}, "trend_line": 31.636257, "activity_lines": {"activity_5": 31.014387, "activity_10": 30.100955, "activity_20": 29.584929, "activity_30": 30.299989}, "trend_signal": 0, "fair_value": 32.893782, "relative_strength": -6.972916, "rate_of_change": -0.6103260558645464, "market_dynamics": 0.643268, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.201042, "high": 34.694326, "low": 32.131182, "close": 32.6825, "volume": 2080335}, "trend_line": 31.508183, "activity_lines": {"activity_5": 31.937753, "activity_10": 30.667355, "activity_20": 29.842909, "activity_30": 30.367489}, "trend_signal": 0, "fair_value": 32.976169, "relative_strength": -11.693953, "rate_of_change": -0.40483297376172395, "market_dynamics": 0.856931, "expectation": {"probability": 59.1868, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.672818, "high": 32.85659, "low": 27.933422, "close": 28.359, "volume": 3642788}, "trend_line": 31.23631, "activity_lines": {"activity_5": 31.123987, "activity_10": 30.368036, "activity_20": 29.695904, "activity_30": 30.164316}, "trend_signal": 0, "fair_value": 33.013551, "relative_strength": -23.63703, "rate_of_change": -0.8628647358052965, "market_dynamics": 0.653663, "expectation": {"probability": 63.5519, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.200467, "high": 29.771129, "low": 28.194555, "close": 28.388, "volume": 2837606}, "trend_line": 30.935167, "activity_lines": {"activity_5": 30.16578, "activity_10": 30.051482, "activity_20": 29.579668, "activity_30": 29.980554}, "trend_signal": 0, "fair_value": 33.073258, "relative_strength": -22.646489, "rate_of_change": -0.9640799441419289, "market_dynamics": 0.53209, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.049521, "high": 28.049521, "low": 23.755043, "close": 24.4321, "volume": 4533384}, "trend_line": 30.56773, "activity_lines": {"activity_5": 28.023707, "activity_10": 29.066673, "activity_20": 29.11162, "activity_30": 29.561001}, "trend_signal": 0, "fair_value": 33.101656, "relative_strength": -31.594086, "rate_of_change": -1.1877647209727327, "market_dynamics": 0.223182, "expectation": {"probability": 62.9498, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.526298, "high": 26.123721, "low": 24.039278, "close": 25.588, "volume": 2583749}, "trend_line": 30.18312, "activity_lines": {"activity_5": 26.682193, "activity_10": 28.412667, "activity_20": 28.774287, "activity_30": 29.239728}, "trend_signal": 0, "fair_value": 33.136745, "relative_strength": -28.29422, "rate_of_change": -1.2582223148398723, "market_dynamics": -0.078789, "expectation": {"probability": 57.7087, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.977641, "high": 28.724433, "low": 25.665948, "close": 28.403, "volume": 3227303}, "trend_line": 29.9977, "activity_lines": {"activity_5": 26.85322, "activity_10": 28.322093, "activity_20": 28.723376, "activity_30": 29.124882}, "trend_signal": 0, "fair_value": 33.16583, "relative_strength": -19.508933, "rate_of_change": -0.6143168764528008, "market_dynamics": -0.145672, "expectation": {"probability": 57.5822, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.899795, "high": 30.998854, "low": 28.071861, "close": 29.9615, "volume": 3676418}, "trend_line": 29.912293, "activity_lines": {"activity_5": 27.829047, "activity_10": 28.511973, "activity_20": 28.831671, "activity_30": 29.122546}, "trend_signal": 0, "fair_value": 33.186513, "relative_strength": -13.103211, "rate_of_change": -0.28471182790680627, "market_dynamics": -0.170659, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.321848, "high": 33.09786, "low": 30.271587, "close": 32.6011, "volume": 3521601}, "trend_line": 29.90628, "activity_lines": {"activity_5": 29.577907, "activity_10": 29.110615, "activity_20": 29.194074, "activity_30": 29.296018}, "trend_signal": 0, "fair_value": 33.255951, "relative_strength": -8.076476, "rate_of_change": -0.020102103172095098, "market_dynamics": 0.059693, "expectation": {"probability": 58.8781, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.289436, "high": 32.396581, "low": 30.360836, "close": 30.4485, "volume": 2593305}, "trend_line": 29.78597, "activity_lines": {"activity_5": 30.32836, "activity_10": 29.278027, "activity_20": 29.341659, "activity_30": 29.331}, "trend_signal": 0, "fair_value": 33.295857, "relative_strength": -15.301758, "rate_of_change": -0.40229008756689205, "market_dynamics": 0.300336, "expectation": {"probability": 58.6492, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.156241, "high": 30.63352, "low": 27.526337, "close": 27.614, "volume": 3145426}, "trend_line": 29.598397, "activity_lines": {"activity_5": 29.732887, "activity_10": 28.93394, "activity_20": 29.198553, "activity_30": 29.190872}, "trend_signal": 0, "fair_value": 33.300552, "relative_strength": -22.109312, "rate_of_change": -0.6297360804432437, "market_dynamics": 0.291489, "expectation": {"probability": 62.8585, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.653018, "high": 29.221224, "low": 26.834824, "close": 27.2147, "volume": 3058769}, "trend_line": 29.368693, "activity_lines": {"activity_5": 28.869247, "activity_10": 28.637018, "activity_20": 29.00876, "activity_30": 29.037086}, "trend_signal": 0, "fair_value": 33.296341, "relative_strength": -22.77169, "rate_of_change": -0.7760690553613364, "market_dynamics": 0.213969, "expectation": {"probability": 62.1162, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.799091, "high": 30.322633, "low": 27.185446, "close": 28.5004, "volume": 3315612}, "trend_line": 29.177363, "activity_lines": {"activity_5": 28.513393, "activity_10": 28.673275, "activity_20": 28.946596, "activity_30": 28.981067}, "trend_signal": 0, "fair_value": 33.317941, "relative_strength": -19.878648, "rate_of_change": -0.6514760462782619, "market_dynamics": 0.005684, "expectation": {"probability": 57.2966, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.82182, "high": 30.496193, "low": 27.682194, "close": 27.8283, "volume": 2743294}, "trend_line": 28.984123, "activity_lines": {"activity_5": 28.030913, "activity_10": 28.58476, "activity_20": 28.813854, "activity_30": 28.89403}, "trend_signal": 0, "fair_value": 33.326992, "relative_strength": -20.067808, "rate_of_change": -0.6622942587374994, "market_dynamics": -0.192906, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.886818, "high": 27.995229, "low": 24.662739, "close": 26.0751, "volume": 4033027}, "trend_line": 28.894487, "activity_lines": {"activity_5": 27.28222, "activity_10": 28.187658, "activity_20": 28.530163, "activity_30": 28.706351}, "trend_signal": 0, "fair_value": 33.27994, "relative_strength": -23.843607, "rate_of_change": -0.30925896912595463, "market_dynamics": -0.29487, "expectation": {"probability": 55.9012, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.406232, "high": 26.620521, "low": 21.165895, "close": 22.7341, "volume": 5295238}, "trend_line": 28.671067, "activity_lines": {"activity_5": 25.71142, "activity_10": 27.153229, "activity_20": 27.952054, "activity_30": 28.308907}, "trend_signal": 0, "fair_value": 33.208254, "relative_strength": -30.890334, "rate_of_change": -0.7732270865373067, "market_dynamics": -0.445881, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.899682, "high": 24.331229, "low": 22.208114, "close": 24.3023, "volume": 3379464}, "trend_line": 28.45893, "activity_lines": {"activity_5": 24.98868, "activity_10": 26.455816, "activity_20": 27.550405, "activity_30": 28.027051}, "trend_signal": 0, "fair_value": 33.151262, "relative_strength": -23.693509, "rate_of_change": -0.7398992161679997, "market_dynamics": -0.648576, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.351032, "high": 27.029645, "low": 24.351032, "close": 25.9582, "volume": 2561015}, "trend_line": 28.306473, "activity_lines": {"activity_5": 25.012067, "activity_10": 26.134035, "activity_20": 27.325226, "activity_30": 27.865714}, "trend_signal": 0, "fair_value": 33.055364, "relative_strength": -18.185384, "rate_of_change": -0.5357088267197617, "market_dynamics": -0.731347, "expectation": {"probability": 56.642, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.448162, "high": 27.878852, "low": 25.536832, "close": 25.9582, "volume": 2557233}, "trend_line": 28.153697, "activity_lines": {"activity_5": 25.204933, "activity_10": 25.88504, "activity_20": 27.100471, "activity_30": 27.714212}, "trend_signal": 0, "fair_value": 32.961258, "relative_strength": -16.126009, "rate_of_change": -0.5397210736922236, "market_dynamics": -0.72089, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.723008, "high": 27.212493, "low": 16.198146, "close": 16.7861, "volume": 6343748}, "trend_line": 27.843453, "activity_lines": {"activity_5": 22.465107, "activity_10": 24.089171, "activity_20": 26.02338, "activity_30": 26.980819}, "trend_signal": 0, "fair_value": 32.803686, "relative_strength": -39.329768, "rate_of_change": -1.10196540084949, "market_dynamics": -0.745851, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.580788, "high": 19.186907, "low": 14.404879, "close": 16.7077, "volume": 10868117}, "trend_line": 27.540527, "activity_lines": {"activity_5": 20.318413, "activity_10": 22.527455, "activity_20": 25.004894, "activity_30": 26.262383}, "trend_signal": 0, "fair_value": 32.634402, "relative_strength": -41.848573, "rate_of_change": -1.0879613243371766, "market_dynamics": -0.731809, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.511238, "high": 18.51076, "low": 16.168743, "close": 18.0012, "volume": 4425156}, "trend_line": 27.197133, "activity_lines": {"activity_5": 19.004647, "activity_10": 21.399216, "activity_20": 24.1929, "activity_30": 25.646943}, "trend_signal": 0, "fair_value": 32.510782, "relative_strength": -35.442369, "rate_of_change": -1.2468679339360498, "market_dynamics": -0.846058, "expectation": {"probability": 55.3898, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.393675, "high": 18.863563, "low": 16.511743, "close": 18.3834, "volume": 5394556}, "trend_line": 26.90588, "activity_lines": {"activity_5": 18.238353, "activity_10": 20.507987, "activity_20": 23.487216, "activity_30": 25.078315}, "trend_signal": 0, "fair_value": 32.395415, "relative_strength": -35.893506, "rate_of_change": -1.0708959653945918, "market_dynamics": -1.019312, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.412734, "high": 18.922294, "low": 17.099639, "close": 18.8439, "volume": 7046038}, "trend_line": 26.494243, "activity_lines": {"activity_5": 18.130547, "activity_10": 19.884431, "activity_20": 22.872893, "activity_30": 24.558187}, "trend_signal": 0, "fair_value": 32.247126, "relative_strength": -35.221503, "rate_of_change": -1.5299146506265504, "market_dynamics": -1.030695, "expectation": {"probability": 56.3185, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.295145, "high": 20.284387, "low": 17.873778, "close": 20.1178, "volume": 5776723}, "trend_line": 26.12926, "activity_lines": {"activity_5": 18.92166, "activity_10": 19.655845, "activity_20": 22.425341, "activity_30": 24.146804}, "trend_signal": 0, "fair_value": 32.141187, "relative_strength": -29.613491, "rate_of_change": -1.377593615337499, "market_dynamics": -0.97951, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.038521, "high": 23.371219, "low": 21.362372, "close": 22.3129, "volume": 5215150}, "trend_line": 25.925467, "activity_lines": {"activity_5": 20.22236, "activity_10": 19.934684, "activity_20": 22.207391, "activity_30": 23.900587}, "trend_signal": 0, "fair_value": 32.038684, "relative_strength": -24.885978, "rate_of_change": -0.7799417205079572, "market_dynamics": -0.713009, "expectation": {"probability": 57.2857, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.009096, "high": 22.146285, "low": 19.769969, "close": 20.6666, "volume": 4711708}, "trend_line": 25.67292, "activity_lines": {"activity_5": 20.600613, "activity_10": 19.921853, "activity_20": 21.848247, "activity_30": 23.561305}, "trend_signal": 0, "fair_value": 31.849678, "relative_strength": -27.721883, "rate_of_change": -0.9741271005841471, "market_dynamics": -0.535166, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.009538, "high": 21.685684, "low": 19.951222, "close": 20.2256, "volume": 3089775}, "trend_line": 25.47886, "activity_lines": {"activity_5": 20.654173, "activity_10": 19.894944, "activity_20": 21.483942, "activity_30": 23.209865}, "trend_signal": 0, "fair_value": 31.638865, "relative_strength": -29.482376, "rate_of_change": -0.7558937588712166, "market_dynamics": -0.423677, "expectation": {"probability": 55.4982, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.264311, "high": 21.989453, "low": 20.215794, "close": 21.4015, "volume": 6559926}, "trend_line": 25.178593, "activity_lines": {"activity_5": 20.976887, "activity_10": 20.186064, "activity_20": 21.277989, "activity_30": 22.94681}, "trend_signal": 0, "fair_value": 31.432094, "relative_strength": -25.754987, "rate_of_change": -1.1784946422249725, "market_dynamics": -0.172761, "expectation": {"probability": 56.6136, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.577948, "high": 24.978288, "low": 21.283971, "close": 24.8215, "volume": 8725243}, "trend_line": 24.983943, "activity_lines": {"activity_5": 22.269093, "activity_10": 21.181851, "activity_20": 21.451082, "activity_30": 22.923771}, "trend_signal": 0, "fair_value": 31.376918, "relative_strength": -12.916849, "rate_of_change": -0.7730773518599682, "market_dynamics": 0.180123, "expectation": {"probability": 56.9099, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.458878, "high": 26.163846, "low": 24.218797, "close": 25.4486, "volume": 9040011}, "trend_line": 24.692193, "activity_lines": {"activity_5": 23.456753, "activity_10": 22.145558, "activity_20": 21.710694, "activity_30": 22.953749}, "trend_signal": 0, "fair_value": 31.348926, "relative_strength": -9.917256, "rate_of_change": -1.1677500224844428, "market_dynamics": 0.588891, "expectation": {"probability": 56.8326, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.276534, "high": 26.276534, "low": 22.514996, "close": 22.9439, "volume": 8747308}, "trend_line": 24.367573, "activity_lines": {"activity_5": 23.600467, "activity_10": 22.49494, "activity_20": 21.742074, "activity_30": 22.840956}, "trend_signal": 0, "fair_value": 31.309745, "relative_strength": -20.672312, "rate_of_change": -1.3146665425788608, "market_dynamics": 0.909833, "expectation": {"probability": 60.9964, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.667871, "high": 23.989095, "low": 21.8988, "close": 23.5947, "volume": 3558819}, "trend_line": 24.208763, "activity_lines": {"activity_5": 23.809293, "activity_10": 22.872782, "activity_20": 21.855773, "activity_30": 22.791093}, "trend_signal": 0, "fair_value": 31.283601, "relative_strength": -19.023112, "rate_of_change": -0.651726784608377, "market_dynamics": 0.907627, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.308779, "high": 25.221597, "low": 22.529847, "close": 24.9751, "volume": 5353411}, "trend_line": 24.095, "activity_lines": {"activity_5": 24.253647, "activity_10": 23.406855, "activity_20": 22.124299, "activity_30": 22.840534}, "trend_signal": 0, "fair_value": 31.274215, "relative_strength": -13.275607, "rate_of_change": -0.46992487802868027, "market_dynamics": 0.819269, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.846884, "high": 24.846884, "low": 22.441074, "close": 23.5651, "volume": 4388639}, "trend_line": 24.0661, "activity_lines": {"activity_5": 23.98976, "activity_10": 23.573087, "activity_20": 22.272125, "activity_30": 22.806347}, "trend_signal": 0, "fair_value": 31.240986, "relative_strength": -17.81204, "rate_of_change": -0.11994189665905852, "market_dynamics": 0.676741, "expectation": {"probability": 61.5815, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.555253, "high": 23.61461, "low": 22.312908, "close": 23.0031, "volume": 4153894}, "trend_line": 23.979937, "activity_lines": {"activity_5": 23.6223, "activity_10": 23.57446, "activity_20": 22.37838, "activity_30": 22.737767}, "trend_signal": 0, "fair_value": 31.154697, "relative_strength": -20.08209, "rate_of_change": -0.3580264355254865, "market_dynamics": 0.589629, "expectation": {"probability": 60.8453, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.496073, "high": 24.442621, "low": 21.208583, "close": 21.4255, "volume": 5067583}, "trend_line": 23.747353, "activity_lines": {"activity_5": 22.892007, "activity_10": 23.276447, "activity_20": 22.333107, "activity_30": 22.572964}, "trend_signal": 0, "fair_value": 31.08545, "relative_strength": -23.06054, "rate_of_change": -0.9699108050200433, "market_dynamics": 0.573964, "expectation": {"probability": 60.0237, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.356478, "high": 22.608681, "low": 20.922643, "close": 21.179, "volume": 5959862}, "trend_line": 23.454603, "activity_lines": {"activity_5": 22.180773, "activity_10": 22.919818, "activity_20": 22.278057, "activity_30": 22.407264}, "trend_signal": 0, "fair_value": 30.978559, "relative_strength": -25.061413, "rate_of_change": -1.2327689742936891, "market_dynamics": 0.411205, "expectation": {"probability": 59.0428, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.277585, "high": 22.130463, "low": 20.607114, "close": 21.6424, "volume": 4400486}, "trend_line": 23.089313, "activity_lines": {"activity_5": 21.785053, "activity_10": 22.630109, "activity_20": 22.289898, "activity_30": 22.290348}, "trend_signal": 0, "fair_value": 30.866612, "relative_strength": -23.423889, "rate_of_change": -1.5574341633495061, "market_dynamics": 0.243938, "expectation": {"probability": 55.6713, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.37622, "high": 23.121419, "low": 20.823771, "close": 23.0031, "volume": 3919603}, "trend_line": 22.841133, "activity_lines": {"activity_5": 22.06508, "activity_10": 22.58342, "activity_20": 22.45188, "activity_30": 22.284786}, "trend_signal": 0, "fair_value": 30.740907, "relative_strength": -18.152119, "rate_of_change": -1.0748695727759479, "market_dynamics": 0.140839, "expectation": {"probability": 55.109, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.884818, "high": 24.846938, "low": 22.70734, "close": 24.6103, "volume": 2882229}, "trend_line": 22.74101, "activity_lines": {"activity_5": 22.918307, "activity_10": 22.862011, "activity_20": 22.737325, "activity_30": 22.398925}, "trend_signal": 0, "fair_value": 30.651057, "relative_strength": -11.747306, "rate_of_change": -0.4383451556452999, "market_dynamics": 0.17592, "expectation": {"probability": 55.9625, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.294789, "high": 25.261059, "low": 22.874964, "close": 23.2595, "volume": 3133082}, "trend_line": 22.60917, "activity_lines": {"activity_5": 23.21412, "activity_10": 22.910244, "activity_20": 22.856491, "activity_30": 22.432376}, "trend_signal": 0, "fair_value": 30.549593, "relative_strength": -16.39178, "rate_of_change": -0.5797455785824834, "market_dynamics": 0.155269, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.584798, "high": 24.373587, "low": 22.628391, "close": 23.4369, "volume": 4872995}, "trend_line": 22.440387, "activity_lines": {"activity_5": 23.4468, "activity_10": 22.984993, "activity_20": 22.967512, "activity_30": 22.485778}, "trend_signal": 1, "fair_value": 30.471746, "relative_strength": -16.653947, "rate_of_change": -0.7465245296488005, "market_dynamics": 0.235669, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.298901, "high": 25.290597, "low": 22.929155, "close": 23.3482, "volume": 6666006}, "trend_line": 22.29105, "activity_lines": {"activity_5": 23.499387, "activity_10": 23.046484, "activity_20": 23.046022, "activity_30": 22.544347}, "trend_signal": 1, "fair_value": 30.45011, "relative_strength": -17.418599, "rate_of_change": -0.6654831754907021, "market_dynamics": 0.297058, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.326379, "high": 27.090138, "low": 23.167696, "close": 26.3116, "volume": 6520421}, "trend_line": 22.298933, "activity_lines": {"activity_5": 24.426053, "activity_10": 23.676355, "activity_20": 23.385311, "activity_30": 22.803737}, "trend_signal": 1, "fair_value": 30.429613, "relative_strength": -6.32284, "rate_of_change": 0.03536396894719268, "market_dynamics": 0.464, "expectation": {"probability": 50.3932, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.043747, "high": 26.043747, "low": 23.911453, "close": 24.7247, "volume": 6798746}, "trend_line": 22.365287, "activity_lines": {"activity_5": 24.603187, "activity_10": 23.967762, "activity_20": 23.543972, "activity_30": 22.960238}, "trend_signal": 1, "fair_value": 30.343393, "relative_strength": -12.222717, "rate_of_change": 0.297565807296685, "market_dynamics": 0.665403, "expectation": {"probability": 53.5926, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.081778, "high": 25.547908, "low": 21.322982, "close": 21.3329, "volume": 6588177}, "trend_line": 22.266307, "activity_lines": {"activity_5": 23.642093, "activity_10": 23.611176, "activity_20": 23.36812, "activity_30": 22.893633}, "trend_signal": 1, "fair_value": 30.253554, "relative_strength": -21.613551, "rate_of_change": -0.4425608309877598, "market_dynamics": 0.579505, "expectation": {"probability": 55.167, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.888278, "high": 22.68169, "low": 20.638652, "close": 21.1147, "volume": 5555894}, "trend_line": 22.104857, "activity_lines": {"activity_5": 22.736707, "activity_10": 23.216602, "activity_20": 23.168315, "activity_30": 22.819335}, "trend_signal": 1, "fair_value": 30.129286, "relative_strength": -23.124583, "rate_of_change": -0.7250865624012194, "market_dynamics": 0.388353, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.556039, "high": 23.514678, "low": 20.846926, "close": 22.7412, "volume": 8085023}, "trend_line": 21.997623, "activity_lines": {"activity_5": 22.5283, "activity_10": 23.118924, "activity_20": 23.11918, "activity_30": 22.86039}, "trend_signal": 1, "fair_value": 30.009334, "relative_strength": -18.174011, "rate_of_change": -0.4851151038886986, "market_dynamics": 0.20324, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.028856, "high": 23.167703, "low": 21.689969, "close": 22.1561, "volume": 5082314}, "trend_line": 22.176623, "activity_lines": {"activity_5": 22.165327, "activity_10": 22.894885, "activity_20": 23.007942, "activity_30": 22.870614}, "trend_signal": 0, "fair_value": 29.86376, "relative_strength": -20.330663, "rate_of_change": 0.8137242828463715, "market_dynamics": -0.100187, "expectation": {"probability": 55.3207, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.06677, "high": 23.167629, "low": 20.916323, "close": 23.0387, "volume": 6844299}, "trend_line": 22.387657, "activity_lines": {"activity_5": 22.373587, "activity_10": 22.84672, "activity_20": 22.993453, "activity_30": 22.926232}, "trend_signal": 0, "fair_value": 29.713084, "relative_strength": -15.10242, "rate_of_change": 0.9516056615112296, "market_dynamics": 0.007803, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.435495, "high": 25.071914, "low": 22.77101, "close": 24.6157, "volume": 4976133}, "trend_line": 22.60814, "activity_lines": {"activity_5": 23.219913, "activity_10": 23.113856, "activity_20": 23.140631, "activity_30": 23.069977}, "trend_signal": 1, "fair_value": 29.592102, "relative_strength": -8.711332, "rate_of_change": 0.9848417813440593, "market_dynamics": 0.287666, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.506531, "high": 25.010348, "low": 22.046952, "close": 23.0288, "volume": 5293426}, "trend_line": 22.762987, "activity_lines": {"activity_5": 23.31842, "activity_10": 23.067807, "activity_20": 23.128714, "activity_30": 23.097116}, "trend_signal": 1, "fair_value": 29.459235, "relative_strength": -11.946473, "rate_of_change": 0.684917025460742, "market_dynamics": 0.233964, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.780874, "high": 24.685065, "low": 22.086637, "close": 24.5363, "volume": 2784146}, "trend_line": 22.952733, "activity_lines": {"activity_5": 23.79182, "activity_10": 23.303269, "activity_20": 23.263064, "activity_30": 23.211523}, "trend_signal": 1, "fair_value": 29.361137, "relative_strength": -8.686103, "rate_of_change": 0.8335725008321603, "market_dynamics": 0.338914, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.566108, "high": 26.490139, "low": 23.891706, "close": 25.4587, "volume": 3474352}, "trend_line": 23.130763, "activity_lines": {"activity_5": 24.453013, "activity_10": 23.684838, "activity_20": 23.48735, "activity_30": 23.373199}, "trend_signal": 1, "fair_value": 29.32676, "relative_strength": -5.102627, "rate_of_change": 0.7756374807305223, "market_dynamics": 0.362447, "expectation": {"probability": 49.0836, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.012325, "high": 25.478454, "low": 23.574265, "close": 23.5941, "volume": 4560197}, "trend_line": 23.17347, "activity_lines": {"activity_5": 24.2725, "activity_10": 23.742896, "activity_20": 23.525039, "activity_30": 23.403091}, "trend_signal": 1, "fair_value": 29.266499, "relative_strength": -10.979547, "rate_of_change": 0.18463290640259683, "market_dynamics": 0.24889, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.653653, "high": 23.653653, "low": 20.956046, "close": 21.323, "volume": 5820470}, "trend_line": 23.19535, "activity_lines": {"activity_5": 23.297927, "activity_10": 23.408584, "activity_20": 23.343618, "activity_30": 23.283706}, "trend_signal": 1, "fair_value": 29.181968, "relative_strength": -19.227793, "rate_of_change": 0.09441831542709404, "market_dynamics": 0.110663, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.829716, "high": 22.467662, "low": 21.161867, "close": 21.431, "volume": 2342870}, "trend_line": 23.23553, "activity_lines": {"activity_5": 22.578867, "activity_10": 23.094087, "activity_20": 23.172971, "activity_30": 23.169877}, "trend_signal": 0, "fair_value": 29.104653, "relative_strength": -19.464158, "rate_of_change": 0.17322437471303273, "market_dynamics": -0.164524, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.67023, "high": 22.891299, "low": 21.580519, "close": 22.7667, "volume": 2631409}, "trend_line": 23.281037, "activity_lines": {"activity_5": 22.41156, "activity_10": 23.016695, "activity_20": 23.128333, "activity_30": 23.13963}, "trend_signal": 0, "fair_value": 29.049921, "relative_strength": -12.889197, "rate_of_change": 0.19585092313366914, "market_dynamics": -0.491275, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.604053, "high": 23.76354, "low": 20.738274, "close": 22.1288, "volume": 7538995}, "trend_line": 23.19128, "activity_lines": {"activity_5": 22.149593, "activity_10": 22.822856, "activity_20": 23.01759, "activity_30": 23.065292}, "trend_signal": 0, "fair_value": 28.968238, "relative_strength": -15.798892, "rate_of_change": -0.38553695009377076, "market_dynamics": -0.592753, "expectation": {"probability": 56.4424, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.188649, "high": 24.366645, "low": 21.806378, "close": 23.1057, "volume": 8132119}, "trend_line": 23.113183, "activity_lines": {"activity_5": 22.435253, "activity_10": 22.807133, "activity_20": 23.004047, "activity_30": 23.059771}, "trend_signal": 0, "fair_value": 28.884907, "relative_strength": -10.788229, "rate_of_change": -0.3367515721426314, "market_dynamics": -0.351204, "expectation": {"probability": 55.4385, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.544241, "high": 25.966447, "low": 22.691984, "close": 24.8002, "volume": 5294861}, "trend_line": 23.17506, "activity_lines": {"activity_5": 23.318307, "activity_10": 23.098282, "activity_20": 23.15905, "activity_30": 23.168611}, "trend_signal": 0, "fair_value": 28.807465, "relative_strength": -3.177859, "rate_of_change": 0.2677130190160268, "market_dynamics": 0.115517, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.358429, "high": 27.471631, "low": 24.212116, "close": 26.7041, "volume": 6914742}, "trend_line": 23.278707, "activity_lines": {"activity_5": 24.60418, "activity_10": 23.73224, "activity_20": 23.488041, "activity_30": 23.396291}, "trend_signal": 1, "fair_value": 28.770179, "relative_strength": 4.26477, "rate_of_change": 0.44723508806450674, "market_dynamics": 0.712186, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.999578, "high": 29.001703, "low": 24.621793, "close": 28.8472, "volume": 8042343}, "trend_line": 23.407777, "activity_lines": {"activity_5": 26.25288, "activity_10": 24.689029, "activity_20": 24.005578, "activity_30": 23.755548}, "trend_signal": 1, "fair_value": 28.729497, "relative_strength": 13.091117, "rate_of_change": 0.5544551937528089, "market_dynamics": 1.228621, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.538186, "high": 30.053312, "low": 27.327083, "close": 29.4353, "volume": 4846231}, "trend_line": 23.60345, "activity_lines": {"activity_5": 27.692247, "activity_10": 25.674365, "activity_20": 24.552939, "activity_30": 24.144421}, "trend_signal": 1, "fair_value": 28.724435, "relative_strength": 17.149131, "rate_of_change": 0.835931579491719, "market_dynamics": 1.485718, "expectation": {"probability": 44.4912, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.535013, "high": 31.219595, "low": 27.471648, "close": 31.0003, "volume": 4783594}, "trend_line": 23.870023, "activity_lines": {"activity_5": 29.16618, "activity_10": 26.871945, "activity_20": 25.234473, "activity_30": 24.621637}, "trend_signal": 1, "fair_value": 28.718954, "relative_strength": 22.128366, "rate_of_change": 1.1293815099063953, "market_dynamics": 1.633268, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.000214, "high": 31.797647, "low": 28.488299, "close": 31.688, "volume": 4696913}, "trend_line": 24.212107, "activity_lines": {"activity_5": 30.34304, "activity_10": 28.059904, "activity_20": 25.951618, "activity_30": 25.126023}, "trend_signal": 1, "fair_value": 28.697235, "relative_strength": 25.346112, "rate_of_change": 1.4331113128797563, "market_dynamics": 1.616434, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.469103, "high": 37.479418, "low": 32.395773, "close": 36.0241, "volume": 15434057}, "trend_line": 24.706943, "activity_lines": {"activity_5": 32.50608, "activity_10": 29.847789, "activity_20": 27.032415, "activity_30": 25.888087}, "trend_signal": 1, "fair_value": 28.743263, "relative_strength": 44.354998, "rate_of_change": 2.0437543911399345, "market_dynamics": 1.63603, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.180379, "high": 38.077493, "low": 33.228095, "close": 37.609, "volume": 13544234}, "trend_line": 25.239163, "activity_lines": {"activity_5": 34.576087, "activity_10": 31.658509, "activity_20": 28.193158, "activity_30": 26.720477}, "trend_signal": 1, "fair_value": 28.829854, "relative_strength": 51.970418, "rate_of_change": 2.1541313306142422, "market_dynamics": 1.726779, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.529265, "high": 42.961788, "low": 36.632151, "close": 41.7457, "volume": 9305462}, "trend_line": 25.863917, "activity_lines": {"activity_5": 37.440873, "activity_10": 33.951496, "activity_20": 29.677073, "activity_30": 27.785415}, "trend_signal": 1, "fair_value": 28.935462, "relative_strength": 70.222458, "rate_of_change": 2.475335651978631, "market_dynamics": 1.767468, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.0, "high": 47.5698, "low": 39.07, "close": 47.37, "volume": 10965167}, "trend_line": 26.622573, "activity_lines": {"activity_5": 41.359733, "activity_10": 36.910413, "activity_20": 31.603352, "activity_30": 29.172905}, "trend_signal": 1, "fair_value": 29.055917, "relative_strength": 94.846505, "rate_of_change": 2.933260263710243, "market_dynamics": 1.835829, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.42, "high": 48.66, "low": 39.95, "close": 42.16, "volume": 9555453}, "trend_line": 27.25259, "activity_lines": {"activity_5": 42.450613, "activity_10": 38.480887, "activity_20": 32.917578, "activity_30": 30.175319}, "trend_signal": 1, "fair_value": 29.135689, "relative_strength": 65.12649, "rate_of_change": 2.36647674888525, "market_dynamics": 1.731491, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.075, "high": 44.59, "low": 35.8601, "close": 37.69, "volume": 7024560}, "trend_line": 27.727693, "activity_lines": {"activity_5": 41.35336, "activity_10": 38.923002, "activity_20": 33.722544, "activity_30": 30.8487}, "trend_signal": 1, "fair_value": 29.174826, "relative_strength": 40.828107, "rate_of_change": 1.7433315512397067, "market_dynamics": 1.424578, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.93, "high": 39.085, "low": 31.5, "close": 33.66, "volume": 7607583}, "trend_line": 28.07142, "activity_lines": {"activity_5": 38.801713, "activity_10": 38.432645, "activity_20": 34.073886, "activity_30": 31.23143}, "trend_signal": 1, "fair_value": 29.210348, "relative_strength": 19.588489, "rate_of_change": 1.2396523576627931, "market_dynamics": 1.046235, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.21, "high": 38.23, "low": 33.66, "close": 37.18, "volume": 5955843}, "trend_line": 28.4337, "activity_lines": {"activity_5": 37.686667, "activity_10": 38.494784, "activity_20": 34.71702, "activity_30": 31.81908}, "trend_signal": 1, "fair_value": 29.268703, "relative_strength": 30.234481, "rate_of_change": 1.2905652795619242, "market_dynamics": 0.643686, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.675, "high": 41.94, "low": 37.5612, "close": 41.04, "volume": 5119123}, "trend_line": 28.977543, "activity_lines": {"activity_5": 38.162667, "activity_10": 39.117927, "activity_20": 35.671957, "activity_30": 32.63239}, "trend_signal": 1, "fair_value": 29.37153, "relative_strength": 40.837396, "rate_of_change": 1.9126705282815775, "market_dynamics": 0.337338, "expectation": {"probability": 50.9571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.36, "high": 43.375, "low": 34.4, "close": 35.69, "volume": 4921473}, "trend_line": 29.456113, "activity_lines": {"activity_5": 37.277333, "activity_10": 38.585804, "activity_20": 36.034295, "activity_30": 33.065452}, "trend_signal": 1, "fair_value": 29.44343, "relative_strength": 18.962483, "rate_of_change": 1.6515202824476791, "market_dynamics": 0.081542, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.74, "high": 39.6, "low": 36.3, "close": 39.54, "volume": 3806675}, "trend_line": 30.07029, "activity_lines": {"activity_5": 38.106667, "activity_10": 38.680916, "activity_20": 36.694885, "activity_30": 33.716025}, "trend_signal": 1, "fair_value": 29.529787, "relative_strength": 30.561507, "rate_of_change": 2.0850578621829756, "market_dynamics": -0.020774, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.0, "high": 42.17, "low": 37.26, "close": 38.48, "volume": 5505731}, "trend_line": 30.594917, "activity_lines": {"activity_5": 38.459333, "activity_10": 38.519376, "activity_20": 37.168289, "activity_30": 34.258587}, "trend_signal": 1, "fair_value": 29.611629, "relative_strength": 25.048469, "rate_of_change": 1.744668907416586, "market_dynamics": -0.141028, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.39, "high": 38.5, "low": 34.0, "close": 34.89, "volume": 3621235}, "trend_line": 31.01938, "activity_lines": {"activity_5": 37.294, "activity_10": 37.689273, "activity_20": 37.224963, "activity_30": 34.535689}, "trend_signal": 1, "fair_value": 29.666957, "relative_strength": 11.16619, "rate_of_change": 1.387364443577353, "market_dynamics": -0.405474, "expectation": {"probability": 50.2103, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57240bfc-39fc-453a-a681-7bdf52715549/", "share_image": "https://sharemaestro.com/terminal/57240bfc-39fc-453a-a681-7bdf52715549/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}