{"ticker": {"uuid": "57240bfc-39fc-453a-a681-7bdf52715549", "symbol": "GUSH", "name": "DIREXION DAILY S&P OIL & GAS EXP. & PROD. BULL 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GUSH fell 12.59%, moving from 37.09 to 32.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.10 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is positive at 58.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.42"}, {"label": "12-Week Change", "value": "-12.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.10"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.61, "high": 34.32, "low": 30.49, "close": 32.42, "volume": 4656140}, "trend_line": 32.694667, "activity_lines": {"activity_5": 31.600462, "activity_10": 33.0599, "activity_20": 35.243718, "activity_30": 34.778741}, "trend_signal": 0, "fair_value": 29.848703, "relative_strength": 2.097856, "rate_of_change": 0.9079991460617948, "market_dynamics": -1.101811, "expectation": {"probability": 58.8021, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.238894, "high": 31.615844, "low": 28.058446, "close": 31.557257, "volume": 1372428}, "trend_line": 29.568791, "activity_lines": {"activity_5": 29.272055, "activity_10": 28.298017, "activity_20": 27.669417, "activity_30": 28.292991}, "trend_signal": 0, "fair_value": 24.49971, "relative_strength": -15.832754, "rate_of_change": -0.3317400029102798, "market_dynamics": 0.503094, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.763483, "high": 33.858551, "low": 31.735361, "close": 33.804651, "volume": 1303685}, "trend_line": 29.579208, "activity_lines": {"activity_5": 31.052159, "activity_10": 29.430213, "activity_20": 28.272059, "activity_30": 28.566272}, "trend_signal": 0, "fair_value": 24.668852, "relative_strength": -10.442019, "rate_of_change": 0.03522971230037895, "market_dynamics": 0.676266, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.306155, "high": 36.241867, "low": 32.679782, "close": 35.372437, "volume": 1762654}, "trend_line": 29.714791, "activity_lines": {"activity_5": 32.801018, "activity_10": 30.706801, "activity_20": 29.000391, "activity_30": 28.940029}, "trend_signal": 0, "fair_value": 24.842882, "relative_strength": -4.166689, "rate_of_change": 0.4583726514922254, "market_dynamics": 0.977197, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.620845, "high": 38.343965, "low": 33.893703, "close": 37.626861, "volume": 1626605}, "trend_line": 29.806644, "activity_lines": {"activity_5": 34.839999, "activity_10": 32.21765, "activity_20": 29.889756, "activity_30": 29.450485}, "trend_signal": 0, "fair_value": 25.027418, "relative_strength": 2.341322, "rate_of_change": 0.309115416628698, "market_dynamics": 1.249178, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.076144, "high": 37.198005, "low": 35.203706, "close": 36.923818, "volume": 1386117}, "trend_line": 29.833927, "activity_lines": {"activity_5": 36.02736, "activity_10": 33.393982, "activity_20": 30.653326, "activity_30": 29.909657}, "trend_signal": 1, "fair_value": 25.216232, "relative_strength": 2.763668, "rate_of_change": 0.09153328365313657, "market_dynamics": 1.354599, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.512031, "high": 37.964322, "low": 34.629555, "close": 35.923154, "volume": 1198473}, "trend_line": 29.801992, "activity_lines": {"activity_5": 36.316077, "activity_10": 34.219574, "activity_20": 31.281857, "activity_30": 30.302511}, "trend_signal": 1, "fair_value": 25.396285, "relative_strength": -0.221937, "rate_of_change": -0.10704256265023614, "market_dynamics": 1.321018, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.52074, "high": 39.314164, "low": 35.58335, "close": 39.079817, "volume": 5240085}, "trend_line": 30.020634, "activity_lines": {"activity_5": 37.365954, "activity_10": 35.470948, "activity_20": 32.181464, "activity_30": 30.90108}, "trend_signal": 1, "fair_value": 25.603128, "relative_strength": 6.183069, "rate_of_change": 0.7336489453456758, "market_dynamics": 1.391811, "expectation": {"probability": 52.7206, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.332912, "high": 40.185938, "low": 37.917452, "close": 39.529764, "volume": 3500863}, "trend_line": 30.165173, "activity_lines": {"activity_5": 38.214136, "activity_10": 36.557171, "activity_20": 33.08823, "activity_30": 31.514572}, "trend_signal": 1, "fair_value": 25.821433, "relative_strength": 9.003568, "rate_of_change": 0.48146551468565985, "market_dynamics": 1.465019, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.95159, "high": 40.242181, "low": 37.570712, "close": 37.833087, "volume": 5910791}, "trend_line": 30.418771, "activity_lines": {"activity_5": 38.219605, "activity_10": 37.133495, "activity_20": 33.77907, "activity_30": 32.009276}, "trend_signal": 1, "fair_value": 26.024228, "relative_strength": 4.665365, "rate_of_change": 0.8406979797530092, "market_dynamics": 1.518556, "expectation": {"probability": 53.3554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.498635, "high": 38.742605, "low": 34.694729, "close": 34.836263, "volume": 3985585}, "trend_line": 30.51814, "activity_lines": {"activity_5": 37.212383, "activity_10": 36.992847, "activity_20": 34.138038, "activity_30": 32.294276}, "trend_signal": 1, "fair_value": 26.21554, "relative_strength": -0.892966, "rate_of_change": 0.32667000254546563, "market_dynamics": 1.470007, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.817392, "high": 38.780347, "low": 34.724923, "close": 36.912097, "volume": 5614358}, "trend_line": 30.579337, "activity_lines": {"activity_5": 37.036276, "activity_10": 37.113462, "activity_20": 34.647861, "activity_30": 32.706789}, "trend_signal": 1, "fair_value": 26.421362, "relative_strength": 5.674724, "rate_of_change": 0.20052663759980113, "market_dynamics": 1.331617, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.855483, "high": 37.072502, "low": 30.637418, "close": 32.666074, "volume": 7224977}, "trend_line": 30.706749, "activity_lines": {"activity_5": 35.378899, "activity_10": 36.364713, "activity_20": 34.69407, "activity_30": 32.841417}, "trend_signal": 1, "fair_value": 26.595316, "relative_strength": -6.248904, "rate_of_change": 0.41666043969494704, "market_dynamics": 0.967925, "expectation": {"probability": 55.387, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.54376, "high": 37.42162, "low": 34.146992, "close": 37.015889, "volume": 6854726}, "trend_line": 31.137248, "activity_lines": {"activity_5": 35.599043, "activity_10": 36.427541, "activity_20": 35.123129, "activity_30": 33.248459}, "trend_signal": 1, "fair_value": 26.799236, "relative_strength": 6.120424, "rate_of_change": 1.4019686681908303, "market_dynamics": 0.757922, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.374442, "high": 39.752215, "low": 36.56298, "close": 37.600896, "volume": 5071694}, "trend_line": 31.548247, "activity_lines": {"activity_5": 36.181781, "activity_10": 36.566852, "activity_20": 35.554077, "activity_30": 33.665468}, "trend_signal": 1, "fair_value": 27.004898, "relative_strength": 10.98158, "rate_of_change": 1.3199592976232208, "market_dynamics": 0.651057, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.912097, "high": 37.563154, "low": 33.836089, "close": 34.562631, "volume": 5459776}, "trend_line": 31.747706, "activity_lines": {"activity_5": 35.767243, "activity_10": 36.154224, "activity_20": 35.641657, "activity_30": 33.859945}, "trend_signal": 1, "fair_value": 27.197755, "relative_strength": 5.230801, "rate_of_change": 0.6322348116521369, "market_dynamics": 0.318365, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.54376, "high": 37.157423, "low": 33.486972, "close": 36.308218, "volume": 4108245}, "trend_line": 31.96746, "activity_lines": {"activity_5": 35.95281, "activity_10": 36.101906, "activity_20": 35.862518, "activity_30": 34.154171}, "trend_signal": 1, "fair_value": 27.401993, "relative_strength": 5.391938, "rate_of_change": 0.6921885946657004, "market_dynamics": 0.165323, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.449752, "high": 36.515802, "low": 30.458141, "close": 31.231861, "volume": 7025370}, "trend_line": 31.955702, "activity_lines": {"activity_5": 34.486517, "activity_10": 35.119613, "activity_20": 35.559279, "activity_30": 34.106713}, "trend_signal": 1, "fair_value": 27.561959, "relative_strength": -9.512408, "rate_of_change": -0.036781151833772154, "market_dynamics": -0.107215, "expectation": {"probability": 62.3346, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.420573, "high": 33.92101, "low": 30.052316, "close": 32.269778, "volume": 6276982}, "trend_line": 32.094076, "activity_lines": {"activity_5": 33.46181, "activity_10": 34.468722, "activity_20": 35.327581, "activity_30": 34.126976}, "trend_signal": 1, "fair_value": 27.723269, "relative_strength": -7.710959, "rate_of_change": 0.43301818248274576, "market_dynamics": -0.339059, "expectation": {"probability": 57.4489, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.713252, "high": 33.118983, "low": 29.863698, "close": 32.099937, "volume": 3231806}, "trend_line": 32.228182, "activity_lines": {"activity_5": 32.696896, "activity_10": 33.918951, "activity_20": 35.061528, "activity_30": 34.127354}, "trend_signal": 1, "fair_value": 27.873417, "relative_strength": -8.196007, "rate_of_change": 0.41785281495561866, "market_dynamics": -0.560306, "expectation": {"probability": 63.2219, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.59985, "high": 32.817043, "low": 30.767629, "close": 31.948968, "volume": 5057617}, "trend_line": 32.459849, "activity_lines": {"activity_5": 32.248391, "activity_10": 33.44597, "activity_20": 34.763326, "activity_30": 34.109341}, "trend_signal": 0, "fair_value": 28.017024, "relative_strength": -8.701068, "rate_of_change": 0.7188335972534896, "market_dynamics": -0.678944, "expectation": {"probability": 62.4833, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.354524, "high": 31.930096, "low": 27.740686, "close": 28.816346, "volume": 8117371}, "trend_line": 32.604608, "activity_lines": {"activity_5": 30.929922, "activity_10": 32.455917, "activity_20": 34.150104, "activity_30": 33.874276}, "trend_signal": 0, "fair_value": 28.137926, "relative_strength": -17.495978, "rate_of_change": 0.44596325756167426, "market_dynamics": -0.734225, "expectation": {"probability": 61.4576, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.495535, "high": 31.043149, "low": 27.042452, "close": 30.571369, "volume": 6547782}, "trend_line": 32.754712, "activity_lines": {"activity_5": 30.695919, "activity_10": 31.932155, "activity_20": 33.717079, "activity_30": 33.743099}, "trend_signal": 0, "fair_value": 28.275899, "relative_strength": -14.037996, "rate_of_change": 0.4603766436940414, "market_dynamics": -0.807248, "expectation": {"probability": 60.5625, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.713077, "high": 32.769865, "low": 30.994556, "close": 32.03195, "volume": 5195822}, "trend_line": 32.965356, "activity_lines": {"activity_5": 30.992809, "activity_10": 31.712039, "activity_20": 33.438554, "activity_30": 33.696469}, "trend_signal": 0, "fair_value": 28.424072, "relative_strength": -10.208451, "rate_of_change": 0.6430952590882254, "market_dynamics": -0.755685, "expectation": {"probability": 61.1931, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.592082, "high": 33.361077, "low": 30.989535, "close": 31.044599, "volume": 4747545}, "trend_line": 33.12488, "activity_lines": {"activity_5": 30.976437, "activity_10": 31.403021, "activity_20": 33.081903, "activity_30": 33.572549}, "trend_signal": 0, "fair_value": 28.567003, "relative_strength": -12.754299, "rate_of_change": 0.4839140824082032, "market_dynamics": -0.77862, "expectation": {"probability": 61.8746, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.462989, "high": 32.810438, "low": 30.161584, "close": 30.854724, "volume": 5761366}, "trend_line": 33.232047, "activity_lines": {"activity_5": 30.96713, "activity_10": 31.178686, "activity_20": 32.738512, "activity_30": 33.426088}, "trend_signal": 0, "fair_value": 28.694893, "relative_strength": -11.555814, "rate_of_change": 0.3235241908800998, "market_dynamics": -0.82706, "expectation": {"probability": 60.8723, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.630028, "high": 30.512948, "low": 28.433815, "close": 29.544585, "volume": 5431906}, "trend_line": 33.291049, "activity_lines": {"activity_5": 30.594059, "activity_10": 30.783561, "activity_20": 32.299247, "activity_30": 33.188187}, "trend_signal": 0, "fair_value": 28.806569, "relative_strength": -16.287514, "rate_of_change": 0.17754548794421107, "market_dynamics": -0.834851, "expectation": {"probability": 59.7188, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.145847, "high": 29.402178, "low": 26.40215, "close": 27.190132, "volume": 4475203}, "trend_line": 33.347485, "activity_lines": {"activity_5": 29.387621, "activity_10": 30.083328, "activity_20": 31.666122, "activity_30": 32.794579}, "trend_signal": 0, "fair_value": 28.906106, "relative_strength": -23.15362, "rate_of_change": 0.16952304506835436, "market_dynamics": -0.946603, "expectation": {"probability": 60.3761, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.000257, "high": 29.563572, "low": 26.682216, "close": 29.563572, "volume": 4502040}, "trend_line": 33.384533, "activity_lines": {"activity_5": 29.197746, "activity_10": 29.888116, "activity_20": 31.315657, "activity_30": 32.550456}, "trend_signal": 0, "fair_value": 29.028951, "relative_strength": -16.60731, "rate_of_change": 0.1110968338391895, "market_dynamics": -1.016594, "expectation": {"probability": 58.0974, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.478128, "high": 30.702823, "low": 27.66482, "close": 28.025583, "volume": 5448587}, "trend_line": 33.373126, "activity_lines": {"activity_5": 28.659766, "activity_10": 29.462473, "activity_20": 30.866174, "activity_30": 32.204717}, "trend_signal": 0, "fair_value": 29.129906, "relative_strength": -21.570604, "rate_of_change": -0.03416851749880219, "market_dynamics": -1.035142, "expectation": {"probability": 59.7521, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.66482, "high": 29.639522, "low": 26.895825, "close": 28.889515, "volume": 4080915}, "trend_line": 33.387861, "activity_lines": {"activity_5": 28.611031, "activity_10": 29.267988, "activity_20": 30.545673, "activity_30": 31.915452}, "trend_signal": 0, "fair_value": 29.223868, "relative_strength": -19.617786, "rate_of_change": 0.04415229187700822, "market_dynamics": -1.095827, "expectation": {"probability": 58.5181, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.984453, "high": 31.699668, "low": 28.443308, "close": 31.111055, "volume": 5124511}, "trend_line": 33.372988, "activity_lines": {"activity_5": 29.433824, "activity_10": 29.533046, "activity_20": 30.465066, "activity_30": 31.768561}, "trend_signal": 0, "fair_value": 29.327604, "relative_strength": -12.838213, "rate_of_change": -0.044546130103996384, "market_dynamics": -0.800394, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.92118, "high": 32.228851, "low": 29.952816, "close": 31.395868, "volume": 3365341}, "trend_line": 33.292695, "activity_lines": {"activity_5": 30.247123, "activity_10": 29.808166, "activity_20": 30.439207, "activity_30": 31.641005}, "trend_signal": 0, "fair_value": 29.426248, "relative_strength": -13.021882, "rate_of_change": -0.2405927812037613, "market_dynamics": -0.571885, "expectation": {"probability": 58.7259, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.234474, "high": 33.285696, "low": 30.816749, "close": 32.933857, "volume": 3762574}, "trend_line": 33.211409, "activity_lines": {"activity_5": 31.292702, "activity_10": 30.347929, "activity_20": 30.565872, "activity_30": 31.617854}, "trend_signal": 0, "fair_value": 29.50938, "relative_strength": -9.062752, "rate_of_change": -0.24415566237578132, "market_dynamics": -0.268888, "expectation": {"probability": 59.3997, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.133226, "high": 33.659276, "low": 31.852233, "close": 33.21867, "volume": 3019150}, "trend_line": 33.064469, "activity_lines": {"activity_5": 32.208534, "activity_10": 30.923079, "activity_20": 30.7391, "activity_30": 31.618323}, "trend_signal": 0, "fair_value": 29.593809, "relative_strength": -7.798316, "rate_of_change": -0.4424383199159082, "market_dynamics": 0.087818, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.857907, "high": 36.211104, "low": 32.356637, "close": 35.734517, "volume": 3419256}, "trend_line": 33.024826, "activity_lines": {"activity_5": 33.616775, "activity_10": 31.916126, "activity_20": 31.172801, "activity_30": 31.790584}, "trend_signal": 0, "fair_value": 29.713433, "relative_strength": -0.95746, "rate_of_change": -0.11989607333480903, "market_dynamics": 0.303109, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.009836, "high": 37.746981, "low": 35.174385, "close": 37.088104, "volume": 2929239}, "trend_line": 33.063658, "activity_lines": {"activity_5": 35.019879, "activity_10": 33.066557, "activity_20": 31.729834, "activity_30": 32.052731}, "trend_signal": 0, "fair_value": 29.84213, "relative_strength": 0.375985, "rate_of_change": 0.11758426827138865, "market_dynamics": 0.566753, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.403219, "high": 39.360753, "low": 36.553363, "close": 39.160225, "volume": 2896593}, "trend_line": 33.066338, "activity_lines": {"activity_5": 36.715219, "activity_10": 34.456582, "activity_20": 32.480499, "activity_30": 32.446058}, "trend_signal": 0, "fair_value": 29.978572, "relative_strength": 5.491507, "rate_of_change": 0.008105576219077523, "market_dynamics": 0.723222, "expectation": {"probability": 54.5258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.484889, "high": 42.28273, "low": 38.549188, "close": 42.044007, "volume": 3080411}, "trend_line": 33.150146, "activity_lines": {"activity_5": 38.854197, "activity_10": 36.153293, "activity_20": 33.468055, "activity_30": 33.025262}, "trend_signal": 0, "fair_value": 30.152319, "relative_strength": 14.044341, "rate_of_change": 0.25345413211465284, "market_dynamics": 0.897365, "expectation": {"probability": 55.5077, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.072654, "high": 42.960037, "low": 40.153316, "close": 40.630763, "volume": 3490634}, "trend_line": 33.243402, "activity_lines": {"activity_5": 39.91475, "activity_10": 37.366133, "activity_20": 34.274472, "activity_30": 33.507883}, "trend_signal": 1, "fair_value": 30.319474, "relative_strength": 11.790482, "rate_of_change": 0.2813139948162032, "market_dynamics": 0.956596, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.74535, "high": 41.21153, "low": 37.078555, "close": 38.081194, "volume": 3731654}, "trend_line": 33.351566, "activity_lines": {"activity_5": 39.631306, "activity_10": 37.886231, "activity_20": 34.797451, "activity_30": 33.819999}, "trend_signal": 1, "fair_value": 30.474737, "relative_strength": 7.871229, "rate_of_change": 0.32536982827447997, "market_dynamics": 0.967171, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.957058, "high": 40.180339, "low": 37.240887, "close": 40.029179, "volume": 2901440}, "trend_line": 33.455469, "activity_lines": {"activity_5": 39.840747, "activity_10": 38.593386, "activity_20": 35.47675, "activity_30": 34.250812}, "trend_signal": 1, "fair_value": 30.632159, "relative_strength": 10.161518, "rate_of_change": 0.3115385946195226, "market_dynamics": 0.953773, "expectation": {"probability": 51.5247, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.857298, "high": 40.621214, "low": 34.815455, "close": 36.524716, "volume": 3474397}, "trend_line": 33.58409, "activity_lines": {"activity_5": 38.685961, "activity_10": 38.501218, "activity_20": 35.768897, "activity_30": 34.448828}, "trend_signal": 1, "fair_value": 30.750987, "relative_strength": -0.345794, "rate_of_change": 0.3844543324142386, "market_dynamics": 0.814718, "expectation": {"probability": 54.9325, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.049908, "high": 38.405859, "low": 36.409652, "close": 36.515167, "volume": 2683400}, "trend_line": 33.5674, "activity_lines": {"activity_5": 37.703692, "activity_10": 38.314062, "activity_20": 36.031786, "activity_30": 34.63793}, "trend_signal": 1, "fair_value": 30.871106, "relative_strength": -2.45456, "rate_of_change": -0.049696150766640065, "market_dynamics": 0.609038, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.820734, "high": 37.727788, "low": 35.464783, "close": 37.422317, "volume": 2914645}, "trend_line": 33.561447, "activity_lines": {"activity_5": 37.392397, "activity_10": 38.226728, "activity_20": 36.35972, "activity_30": 34.886634}, "trend_signal": 1, "fair_value": 30.996613, "relative_strength": -1.853957, "rate_of_change": -0.017734468561753664, "market_dynamics": 0.461439, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.470062, "high": 38.100292, "low": 34.988005, "close": 35.455234, "volume": 2839231}, "trend_line": 33.5912, "activity_lines": {"activity_5": 36.639303, "activity_10": 37.705313, "activity_20": 36.469944, "activity_30": 35.008814}, "trend_signal": 1, "fair_value": 31.103209, "relative_strength": -7.131667, "rate_of_change": 0.08865231585515211, "market_dynamics": 0.183289, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.779899, "high": 37.174045, "low": 34.958689, "close": 37.1263, "volume": 2416602}, "trend_line": 33.61847, "activity_lines": {"activity_5": 36.618296, "activity_10": 37.492806, "activity_20": 36.717409, "activity_30": 35.236885}, "trend_signal": 1, "fair_value": 31.200376, "relative_strength": -2.584421, "rate_of_change": 0.08118197623187459, "market_dynamics": -0.023361, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.259985, "high": 37.288632, "low": 33.182585, "close": 33.965599, "volume": 3299419}, "trend_line": 33.709594, "activity_lines": {"activity_5": 35.737247, "activity_10": 36.704931, "activity_20": 36.627752, "activity_30": 35.25928}, "trend_signal": 1, "fair_value": 31.274433, "relative_strength": -11.94786, "rate_of_change": 0.27105338226278786, "market_dynamics": -0.196802, "expectation": {"probability": 57.5012, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.213872, "high": 36.524716, "low": 32.313631, "close": 32.523708, "volume": 2534929}, "trend_line": 33.718059, "activity_lines": {"activity_5": 34.546175, "activity_10": 35.749342, "activity_20": 36.368508, "activity_30": 35.182772}, "trend_signal": 1, "fair_value": 31.357903, "relative_strength": -16.960499, "rate_of_change": 0.0251115453956341, "market_dynamics": -0.525236, "expectation": {"probability": 58.65, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.428219, "high": 33.583641, "low": 31.788439, "close": 32.78153, "volume": 1824089}, "trend_line": 33.740778, "activity_lines": {"activity_5": 33.707141, "activity_10": 35.013726, "activity_20": 36.119722, "activity_30": 35.12235}, "trend_signal": 0, "fair_value": 31.417494, "relative_strength": -16.848291, "rate_of_change": 0.06737932334717772, "market_dynamics": -0.743304, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.077547, "high": 34.977787, "low": 33.077547, "close": 34.057811, "volume": 1836825}, "trend_line": 33.811073, "activity_lines": {"activity_5": 33.60292, "activity_10": 34.652874, "activity_20": 35.96984, "activity_30": 35.142804}, "trend_signal": 0, "fair_value": 31.493449, "relative_strength": -13.507316, "rate_of_change": 0.2083384087942535, "market_dynamics": -0.915756, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.480531, "high": 35.372952, "low": 32.981795, "close": 33.241192, "volume": 2046467}, "trend_line": 33.958568, "activity_lines": {"activity_5": 33.319654, "activity_10": 34.216699, "activity_20": 35.717573, "activity_30": 35.106038}, "trend_signal": 0, "fair_value": 31.574026, "relative_strength": -17.042315, "rate_of_change": 0.4362328282216872, "market_dynamics": -1.071467, "expectation": {"probability": 60.9636, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.049046, "high": 34.71101, "low": 32.261345, "close": 34.105847, "volume": 1995033}, "trend_line": 34.076384, "activity_lines": {"activity_5": 33.583614, "activity_10": 34.061152, "activity_20": 35.537511, "activity_30": 35.11554}, "trend_signal": 0, "fair_value": 31.691246, "relative_strength": -15.623421, "rate_of_change": 0.3469404245785561, "market_dynamics": -1.077996, "expectation": {"probability": 58.9071, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.490139, "high": 36.680599, "low": 33.894487, "close": 34.240349, "volume": 3173494}, "trend_line": 34.149997, "activity_lines": {"activity_5": 33.883057, "activity_10": 33.974039, "activity_20": 35.357354, "activity_30": 35.126118}, "trend_signal": 0, "fair_value": 31.810238, "relative_strength": -13.399535, "rate_of_change": 0.2160235076585641, "market_dynamics": -0.895234, "expectation": {"probability": 59.2577, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.20192, "high": 34.346029, "low": 32.165177, "close": 33.625483, "volume": 2086911}, "trend_line": 34.236027, "activity_lines": {"activity_5": 33.863103, "activity_10": 33.816492, "activity_20": 35.112417, "activity_30": 35.092278}, "trend_signal": 0, "fair_value": 31.924144, "relative_strength": -13.939133, "rate_of_change": 0.25191803091520315, "market_dynamics": -0.862701, "expectation": {"probability": 61.3302, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.644698, "high": 35.179941, "low": 28.245406, "close": 28.764199, "volume": 3791674}, "trend_line": 34.166343, "activity_lines": {"activity_5": 32.166457, "activity_10": 32.844109, "activity_20": 34.402564, "activity_30": 34.739257}, "trend_signal": 0, "fair_value": 32.008782, "relative_strength": -24.25295, "rate_of_change": -0.20353997267265359, "market_dynamics": -0.775133, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.188605, "high": 29.696105, "low": 25.843586, "close": 29.436709, "volume": 3565321}, "trend_line": 34.162747, "activity_lines": {"activity_5": 31.046889, "activity_10": 32.115656, "activity_20": 33.789951, "activity_30": 34.434119}, "trend_signal": 0, "fair_value": 32.102638, "relative_strength": -21.854174, "rate_of_change": -0.010524977753675903, "market_dynamics": -0.713561, "expectation": {"probability": 62.7204, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.821, "high": 31.112891, "low": 29.225349, "close": 30.666441, "volume": 2433455}, "trend_line": 34.278624, "activity_lines": {"activity_5": 30.590864, "activity_10": 31.750601, "activity_20": 33.33089, "activity_30": 34.208551}, "trend_signal": 0, "fair_value": 32.220477, "relative_strength": -21.066674, "rate_of_change": 0.3391911077876658, "market_dynamics": -0.882892, "expectation": {"probability": 63.8693, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.781728, "high": 31.617562, "low": 29.167705, "close": 30.531939, "volume": 2423082}, "trend_line": 34.310903, "activity_lines": {"activity_5": 30.319298, "activity_10": 31.421076, "activity_20": 32.899467, "activity_30": 33.96683}, "trend_signal": 0, "fair_value": 32.31467, "relative_strength": -21.895745, "rate_of_change": 0.09416655697732386, "market_dynamics": -0.94124, "expectation": {"probability": 63.7486, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.252485, "high": 31.866774, "low": 29.368497, "close": 30.541546, "volume": 2026930}, "trend_line": 34.394768, "activity_lines": {"activity_5": 30.298162, "activity_10": 31.129512, "activity_20": 32.523777, "activity_30": 33.723645}, "trend_signal": 0, "fair_value": 32.406206, "relative_strength": -21.354154, "rate_of_change": 0.2444266768496179, "market_dynamics": -1.016949, "expectation": {"probability": 62.6566, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.532782, "high": 29.532782, "low": 25.902286, "close": 26.093375, "volume": 2401332}, "trend_line": 34.301563, "activity_lines": {"activity_5": 28.999898, "activity_10": 30.069916, "activity_20": 31.772496, "activity_30": 33.188072}, "trend_signal": 0, "fair_value": 32.471402, "relative_strength": -29.083453, "rate_of_change": -0.27098598251919465, "market_dynamics": -1.100102, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.141411, "high": 26.285521, "low": 24.095061, "close": 25.795549, "volume": 3960890}, "trend_line": 34.12438, "activity_lines": {"activity_5": 27.780413, "activity_10": 29.100978, "activity_20": 31.049936, "activity_30": 32.639297}, "trend_signal": 0, "fair_value": 32.524744, "relative_strength": -31.817087, "rate_of_change": -0.5165449749330647, "market_dynamics": -1.037151, "expectation": {"probability": 62.3261, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.064553, "high": 29.023596, "low": 25.75712, "close": 28.30305, "volume": 3122806}, "trend_line": 34.021286, "activity_lines": {"activity_5": 27.639507, "activity_10": 28.723325, "activity_20": 30.633965, "activity_30": 32.263727}, "trend_signal": 0, "fair_value": 32.582937, "relative_strength": -25.55408, "rate_of_change": -0.30211244863642556, "market_dynamics": -0.900643, "expectation": {"probability": 61.0474, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.437552, "high": 29.664778, "low": 25.652827, "close": 27.120977, "volume": 4152293}, "trend_line": 33.827523, "activity_lines": {"activity_5": 27.262135, "activity_10": 28.236254, "activity_20": 30.144566, "activity_30": 31.818546}, "trend_signal": 0, "fair_value": 32.61419, "relative_strength": -28.238931, "rate_of_change": -0.5695346143000124, "market_dynamics": -0.765221, "expectation": {"probability": 61.1629, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.927532, "high": 31.676605, "low": 26.424576, "close": 31.192993, "volume": 6544435}, "trend_line": 33.760001, "activity_lines": {"activity_5": 28.4695, "activity_10": 28.618993, "activity_20": 30.087712, "activity_30": 31.648576}, "trend_signal": 0, "fair_value": 32.653814, "relative_strength": -17.136512, "rate_of_change": -0.199606693046951, "market_dynamics": -0.422983, "expectation": {"probability": 59.9408, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.328404, "high": 31.879722, "low": 28.929687, "close": 31.067254, "volume": 5222511}, "trend_line": 33.604425, "activity_lines": {"activity_5": 29.591521, "activity_10": 29.023098, "activity_20": 30.048546, "activity_30": 31.47485}, "trend_signal": 0, "fair_value": 32.693323, "relative_strength": -17.606152, "rate_of_change": -0.46082937023610715, "market_dynamics": -0.134831, "expectation": {"probability": 60.6434, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.457902, "high": 30.602986, "low": 27.802871, "close": 28.426731, "volume": 3967085}, "trend_line": 33.315713, "activity_lines": {"activity_5": 29.501777, "activity_10": 28.905234, "activity_20": 29.778798, "activity_30": 31.140806}, "trend_signal": 0, "fair_value": 32.708927, "relative_strength": -24.318836, "rate_of_change": -0.8591487579388629, "market_dynamics": -0.031999, "expectation": {"probability": 59.8096, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.978049, "high": 29.055427, "low": 27.198355, "close": 28.242958, "volume": 3071871}, "trend_line": 32.951804, "activity_lines": {"activity_5": 29.175363, "activity_10": 28.77232, "activity_20": 29.532973, "activity_30": 30.813531}, "trend_signal": 0, "fair_value": 32.727673, "relative_strength": -23.248345, "rate_of_change": -1.0923044030304847, "market_dynamics": 0.028091, "expectation": {"probability": 62.2431, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.74376, "high": 27.769018, "low": 25.921619, "close": 26.047358, "volume": 4471451}, "trend_line": 32.418582, "activity_lines": {"activity_5": 28.121088, "activity_10": 28.284269, "activity_20": 29.105295, "activity_30": 30.368083}, "trend_signal": 0, "fair_value": 32.722325, "relative_strength": -27.365114, "rate_of_change": -1.6181875808681128, "market_dynamics": -0.095487, "expectation": {"probability": 57.9109, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.385887, "high": 30.844792, "low": 26.221458, "close": 30.409541, "volume": 5723843}, "trend_line": 32.077875, "activity_lines": {"activity_5": 28.592448, "activity_10": 28.670881, "activity_20": 29.123902, "activity_30": 30.238467}, "trend_signal": 0, "fair_value": 32.752549, "relative_strength": -18.525476, "rate_of_change": -1.0509620686062144, "market_dynamics": 0.065982, "expectation": {"probability": 58.8169, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.486919, "high": 31.966773, "low": 29.960942, "close": 30.661019, "volume": 4000847}, "trend_line": 31.830536, "activity_lines": {"activity_5": 29.199865, "activity_10": 29.105615, "activity_20": 29.177755, "activity_30": 30.147057}, "trend_signal": 0, "fair_value": 32.810432, "relative_strength": -15.581203, "rate_of_change": -0.7710579332327974, "market_dynamics": 0.294643, "expectation": {"probability": 59.2984, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.154304, "high": 34.365296, "low": 31.018892, "close": 34.201061, "volume": 3403573}, "trend_line": 31.636265, "activity_lines": {"activity_5": 31.014379, "activity_10": 30.100946, "activity_20": 29.58493, "activity_30": 30.299995}, "trend_signal": 0, "fair_value": 32.893784, "relative_strength": -6.973026, "rate_of_change": -0.6103290249337837, "market_dynamics": 0.622574, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.201061, "high": 34.694346, "low": 32.131201, "close": 32.682519, "volume": 2080335}, "trend_line": 31.508192, "activity_lines": {"activity_5": 31.937756, "activity_10": 30.66735, "activity_20": 29.842911, "activity_30": 30.367495}, "trend_signal": 0, "fair_value": 32.976171, "relative_strength": -11.693908, "rate_of_change": -0.4048297104604495, "market_dynamics": 0.834328, "expectation": {"probability": 60.5871, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.672846, "high": 32.856619, "low": 27.933446, "close": 28.359025, "volume": 3642788}, "trend_line": 31.23632, "activity_lines": {"activity_5": 31.123998, "activity_10": 30.368038, "activity_20": 29.695908, "activity_30": 30.164323}, "trend_signal": 0, "fair_value": 33.013553, "relative_strength": -23.636963, "rate_of_change": -0.8628613155588296, "market_dynamics": 0.651798, "expectation": {"probability": 62.3884, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.20051, "high": 29.771173, "low": 28.194597, "close": 28.388042, "volume": 2837606}, "trend_line": 30.935178, "activity_lines": {"activity_5": 30.165801, "activity_10": 30.051492, "activity_20": 29.579675, "activity_30": 29.980563}, "trend_signal": 0, "fair_value": 33.07326, "relative_strength": -22.646373, "rate_of_change": -0.9640764340997874, "market_dynamics": 0.530226, "expectation": {"probability": 59.4652, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.049513, "high": 28.049513, "low": 23.755036, "close": 24.432093, "volume": 4533384}, "trend_line": 30.56774, "activity_lines": {"activity_5": 28.02372, "activity_10": 29.066682, "activity_20": 29.111626, "activity_30": 29.561009}, "trend_signal": 0, "fair_value": 33.101659, "relative_strength": -31.594117, "rate_of_change": -1.1877675311905427, "market_dynamics": 0.24135, "expectation": {"probability": 61.7615, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.52633, "high": 26.123756, "low": 24.03931, "close": 25.588034, "volume": 2583749}, "trend_line": 30.183131, "activity_lines": {"activity_5": 26.682216, "activity_10": 28.412681, "activity_20": 28.774295, "activity_30": 29.239738}, "trend_signal": 0, "fair_value": 33.136747, "relative_strength": -28.294135, "rate_of_change": -1.2582186317994104, "market_dynamics": -0.058707, "expectation": {"probability": 57.004, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.97765, "high": 28.724443, "low": 25.665957, "close": 28.40301, "volume": 3227303}, "trend_line": 29.997711, "activity_lines": {"activity_5": 26.853238, "activity_10": 28.322108, "activity_20": 28.723384, "activity_30": 29.124891}, "trend_signal": 0, "fair_value": 33.165832, "relative_strength": -19.508911, "rate_of_change": -0.6143166525699424, "market_dynamics": -0.125589, "expectation": {"probability": 56.8706, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.89977, "high": 30.998827, "low": 28.071836, "close": 29.961474, "volume": 3676418}, "trend_line": 29.912304, "activity_lines": {"activity_5": 27.829049, "activity_10": 28.511981, "activity_20": 28.831676, "activity_30": 29.122553}, "trend_signal": 0, "fair_value": 33.186515, "relative_strength": -13.103297, "rate_of_change": -0.2847117235045034, "market_dynamics": -0.150579, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.321869, "high": 33.097883, "low": 30.271608, "close": 32.601123, "volume": 3521601}, "trend_line": 29.90629, "activity_lines": {"activity_5": 29.577913, "activity_10": 29.110625, "activity_20": 29.19408, "activity_30": 29.296025}, "trend_signal": 0, "fair_value": 33.255953, "relative_strength": -8.076413, "rate_of_change": -0.020105438885618467, "market_dynamics": 0.059697, "expectation": {"probability": 58.4304, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.28943, "high": 32.396574, "low": 30.36083, "close": 30.448494, "volume": 2593305}, "trend_line": 29.78598, "activity_lines": {"activity_5": 30.328363, "activity_10": 29.278035, "activity_20": 29.341664, "activity_30": 29.331006}, "trend_signal": 0, "fair_value": 33.295858, "relative_strength": -15.301789, "rate_of_change": -0.4022899530500103, "market_dynamics": 0.300338, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.156282, "high": 30.633562, "low": 27.526374, "close": 27.614037, "volume": 3145426}, "trend_line": 29.598408, "activity_lines": {"activity_5": 29.732899, "activity_10": 28.933953, "activity_20": 29.198562, "activity_30": 29.190881}, "trend_signal": 0, "fair_value": 33.300553, "relative_strength": -22.109219, "rate_of_change": -0.6297325117387422, "market_dynamics": 0.291491, "expectation": {"probability": 61.736, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.652999, "high": 29.221204, "low": 26.834805, "close": 27.214681, "volume": 3058769}, "trend_line": 29.368702, "activity_lines": {"activity_5": 28.86925, "activity_10": 28.637025, "activity_20": 29.008766, "activity_30": 29.037092}, "trend_signal": 0, "fair_value": 33.296342, "relative_strength": -22.771756, "rate_of_change": -0.7760755240619704, "market_dynamics": 0.213972, "expectation": {"probability": 60.9533, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.799105, "high": 30.322648, "low": 27.18546, "close": 28.500414, "volume": 3315612}, "trend_line": 29.177371, "activity_lines": {"activity_5": 28.513401, "activity_10": 28.673282, "activity_20": 28.946603, "activity_30": 28.981074}, "trend_signal": 0, "fair_value": 33.317942, "relative_strength": -19.878619, "rate_of_change": -0.651479251619626, "market_dynamics": 0.005685, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.821847, "high": 30.496222, "low": 27.68222, "close": 27.828326, "volume": 2743294}, "trend_line": 28.984132, "activity_lines": {"activity_5": 28.030926, "activity_10": 28.58477, "activity_20": 28.813863, "activity_30": 28.894038}, "trend_signal": 0, "fair_value": 33.326993, "relative_strength": -20.067748, "rate_of_change": -0.6622906498327144, "market_dynamics": -0.192905, "expectation": {"probability": 57.13, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.886769, "high": 27.995179, "low": 24.662696, "close": 26.075054, "volume": 4033027}, "trend_line": 28.894494, "activity_lines": {"activity_5": 27.282214, "activity_10": 28.187658, "activity_20": 28.530167, "activity_30": 28.706356}, "trend_signal": 0, "fair_value": 33.279941, "relative_strength": -23.843754, "rate_of_change": -0.3092657734238763, "market_dynamics": -0.283304, "expectation": {"probability": 56.5937, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.406228, "high": 26.620516, "low": 21.165892, "close": 22.734096, "volume": 5295238}, "trend_line": 28.671074, "activity_lines": {"activity_5": 25.711412, "activity_10": 27.153228, "activity_20": 27.952058, "activity_30": 28.308911}, "trend_signal": 0, "fair_value": 33.208254, "relative_strength": -30.890359, "rate_of_change": -0.7732268992147806, "market_dynamics": -0.423574, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.899683, "high": 24.33123, "low": 22.208115, "close": 24.302301, "volume": 3379464}, "trend_line": 28.458936, "activity_lines": {"activity_5": 24.988674, "activity_10": 26.455815, "activity_20": 27.550408, "activity_30": 28.027055}, "trend_signal": 0, "fair_value": 33.151263, "relative_strength": -23.693524, "rate_of_change": -0.7399025233585581, "market_dynamics": -0.626269, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.351003, "high": 27.029613, "low": 24.351003, "close": 25.958169, "volume": 2561015}, "trend_line": 28.306477, "activity_lines": {"activity_5": 25.012051, "activity_10": 26.134028, "activity_20": 27.325226, "activity_30": 27.865715}, "trend_signal": 0, "fair_value": 33.055365, "relative_strength": -18.18549, "rate_of_change": -0.5357157414458514, "market_dynamics": -0.709043, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.289343, "high": 27.87884, "low": 25.536821, "close": 25.958189, "volume": 2557233}, "trend_line": 28.153698, "activity_lines": {"activity_5": 25.204918, "activity_10": 25.885031, "activity_20": 27.10047, "activity_30": 27.714212}, "trend_signal": 0, "fair_value": 32.961259, "relative_strength": -16.126061, "rate_of_change": -0.5397315957051187, "market_dynamics": -0.710154, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.723007, "high": 27.212492, "low": 16.198145, "close": 16.786099, "volume": 6343748}, "trend_line": 27.843456, "activity_lines": {"activity_5": 22.465097, "activity_10": 24.089163, "activity_20": 26.023379, "activity_30": 26.980819}, "trend_signal": 0, "fair_value": 32.803687, "relative_strength": -39.329778, "rate_of_change": -1.10195825784591, "market_dynamics": -0.737996, "expectation": {"probability": 56.6331, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.580793, "high": 19.186913, "low": 14.404884, "close": 16.707706, "volume": 10868117}, "trend_line": 27.540528, "activity_lines": {"activity_5": 20.318409, "activity_10": 22.527448, "activity_20": 25.004892, "activity_30": 26.262383}, "trend_signal": 0, "fair_value": 32.634403, "relative_strength": -41.848567, "rate_of_change": -1.0879683901308854, "market_dynamics": -0.708353, "expectation": {"probability": 56.0216, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.511243, "high": 18.510766, "low": 16.168747, "close": 18.001205, "volume": 4425156}, "trend_line": 27.197133, "activity_lines": {"activity_5": 19.004646, "activity_10": 21.399212, "activity_20": 24.192898, "activity_30": 25.646943}, "trend_signal": 0, "fair_value": 32.510783, "relative_strength": -35.442368, "rate_of_change": -1.2468715196745592, "market_dynamics": -0.781345, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.393652, "high": 18.863539, "low": 16.511721, "close": 18.383376, "volume": 5394556}, "trend_line": 26.905879, "activity_lines": {"activity_5": 18.238347, "activity_10": 20.507979, "activity_20": 23.487212, "activity_30": 25.078314}, "trend_signal": 0, "fair_value": 32.395415, "relative_strength": -35.893608, "rate_of_change": -1.0708996422527408, "market_dynamics": -0.922559, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.412773, "high": 18.922334, "low": 17.099675, "close": 18.84394, "volume": 7046038}, "trend_line": 26.494244, "activity_lines": {"activity_5": 18.130555, "activity_10": 19.884431, "activity_20": 22.872893, "activity_30": 24.558189}, "trend_signal": 0, "fair_value": 32.247126, "relative_strength": -35.221384, "rate_of_change": -1.529907274168595, "market_dynamics": -0.922886, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.295183, "high": 20.284428, "low": 17.873815, "close": 20.117841, "volume": 5776723}, "trend_line": 26.129264, "activity_lines": {"activity_5": 18.921681, "activity_10": 19.655855, "activity_20": 22.425345, "activity_30": 24.146808}, "trend_signal": 0, "fair_value": 32.141188, "relative_strength": -29.613364, "rate_of_change": -1.3775822401273243, "market_dynamics": -0.88244, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.038493, "high": 23.371189, "low": 21.362345, "close": 22.312871, "volume": 5215150}, "trend_line": 25.925469, "activity_lines": {"activity_5": 20.222366, "activity_10": 19.934687, "activity_20": 22.207392, "activity_30": 23.900589}, "trend_signal": 0, "fair_value": 32.038684, "relative_strength": -24.886099, "rate_of_change": -0.7799492553636395, "market_dynamics": -0.657194, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.009095, "high": 22.146284, "low": 19.769968, "close": 20.666599, "volume": 4711708}, "trend_line": 25.672923, "activity_lines": {"activity_5": 20.600617, "activity_10": 19.921856, "activity_20": 21.848247, "activity_30": 23.561307}, "trend_signal": 0, "fair_value": 31.849678, "relative_strength": -27.7219, "rate_of_change": -0.9741231682250332, "market_dynamics": -0.511392, "expectation": {"probability": 57.6535, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.009572, "high": 21.68572, "low": 19.951254, "close": 20.225633, "volume": 3089775}, "trend_line": 25.478866, "activity_lines": {"activity_5": 20.654186, "activity_10": 19.894953, "activity_20": 21.483945, "activity_30": 23.209869}, "trend_signal": 0, "fair_value": 31.638866, "relative_strength": -29.482277, "rate_of_change": -0.7558819850782118, "market_dynamics": -0.418817, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.264352, "high": 21.989496, "low": 20.215834, "close": 21.401542, "volume": 6559926}, "trend_line": 25.178599, "activity_lines": {"activity_5": 20.976908, "activity_10": 20.18608, "activity_20": 21.277996, "activity_30": 22.946816}, "trend_signal": 0, "fair_value": 31.432095, "relative_strength": -25.754863, "rate_of_change": -1.1784943647021089, "market_dynamics": -0.172759, "expectation": {"probability": 57.0157, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.577928, "high": 24.978265, "low": 21.283951, "close": 24.821477, "volume": 8725243}, "trend_line": 24.983948, "activity_lines": {"activity_5": 22.269101, "activity_10": 21.181861, "activity_20": 21.451087, "activity_30": 22.923776}, "trend_signal": 0, "fair_value": 31.376918, "relative_strength": -12.91695, "rate_of_change": -0.7730811392643285, "market_dynamics": 0.172219, "expectation": {"probability": 58.3299, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.458905, "high": 26.163875, "low": 24.218824, "close": 25.448628, "volume": 9040011}, "trend_line": 24.6922, "activity_lines": {"activity_5": 23.456769, "activity_10": 22.145571, "activity_20": 21.710701, "activity_30": 22.953755}, "trend_signal": 0, "fair_value": 31.348927, "relative_strength": -9.917177, "rate_of_change": -1.16774178364445, "market_dynamics": 0.576273, "expectation": {"probability": 57.3278, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.114977, "high": 26.114977, "low": 22.515045, "close": 22.94395, "volume": 8747308}, "trend_line": 24.367581, "activity_lines": {"activity_5": 23.600494, "activity_10": 22.49496, "activity_20": 21.742086, "activity_30": 22.840965}, "trend_signal": 0, "fair_value": 31.309746, "relative_strength": -20.672156, "rate_of_change": -1.3146621200217008, "market_dynamics": 0.897214, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.667873, "high": 23.989098, "low": 21.898802, "close": 23.594702, "volume": 3558819}, "trend_line": 24.20877, "activity_lines": {"activity_5": 23.809313, "activity_10": 22.8728, "activity_20": 21.855784, "activity_30": 22.791102}, "trend_signal": 0, "fair_value": 31.283602, "relative_strength": -19.023133, "rate_of_change": -0.6517306744563608, "market_dynamics": 0.895006, "expectation": {"probability": 59.0472, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.308766, "high": 25.221583, "low": 22.529835, "close": 24.975086, "volume": 5353411}, "trend_line": 24.095005, "activity_lines": {"activity_5": 24.253655, "activity_10": 23.406867, "activity_20": 22.124308, "activity_30": 22.840541}, "trend_signal": 0, "fair_value": 31.274216, "relative_strength": -13.275676, "rate_of_change": -0.4699330036181135, "market_dynamics": 0.814603, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.846908, "high": 24.846908, "low": 22.441096, "close": 23.565123, "volume": 4388639}, "trend_line": 24.066106, "activity_lines": {"activity_5": 23.989773, "activity_10": 23.573101, "activity_20": 22.272137, "activity_30": 22.806355}, "trend_signal": 0, "fair_value": 31.240987, "relative_strength": -17.811978, "rate_of_change": -0.11993772153190722, "market_dynamics": 0.676792, "expectation": {"probability": 61.6455, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.555263, "high": 23.614619, "low": 22.312917, "close": 23.003109, "volume": 4153894}, "trend_line": 23.979942, "activity_lines": {"activity_5": 23.62231, "activity_10": 23.574473, "activity_20": 22.378392, "activity_30": 22.737775}, "trend_signal": 0, "fair_value": 31.154698, "relative_strength": -20.082081, "rate_of_change": -0.3580305014861985, "market_dynamics": 0.589678, "expectation": {"probability": 60.8909, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.496103, "high": 24.442652, "low": 21.20861, "close": 21.425528, "volume": 5067583}, "trend_line": 23.747359, "activity_lines": {"activity_5": 22.892021, "activity_10": 23.276463, "activity_20": 22.333121, "activity_30": 22.572974}, "trend_signal": 0, "fair_value": 31.085451, "relative_strength": -23.060458, "rate_of_change": -0.9699064326344148, "market_dynamics": 0.574014, "expectation": {"probability": 59.8537, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.356509, "high": 22.608714, "low": 20.922674, "close": 21.179031, "volume": 5959862}, "trend_line": 23.454611, "activity_lines": {"activity_5": 22.180795, "activity_10": 22.919836, "activity_20": 22.278072, "activity_30": 22.407275}, "trend_signal": 0, "fair_value": 30.97856, "relative_strength": -25.061331, "rate_of_change": -1.2327602408335157, "market_dynamics": 0.411208, "expectation": {"probability": 59.1091, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.27763, "high": 22.13051, "low": 20.607157, "close": 21.642445, "volume": 4400486}, "trend_line": 23.089322, "activity_lines": {"activity_5": 21.785085, "activity_10": 22.630132, "activity_20": 22.289916, "activity_30": 22.290361}, "trend_signal": 0, "fair_value": 30.866613, "relative_strength": -23.423751, "rate_of_change": -1.5574293685791705, "market_dynamics": 0.243939, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.376228, "high": 23.121428, "low": 20.823779, "close": 23.003109, "volume": 3919603}, "trend_line": 22.841142, "activity_lines": {"activity_5": 22.065106, "activity_10": 22.583442, "activity_20": 22.451899, "activity_30": 22.284799}, "trend_signal": 0, "fair_value": 30.740909, "relative_strength": -18.152104, "rate_of_change": -1.0748691538019084, "market_dynamics": 0.140841, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.884791, "high": 24.846908, "low": 22.707313, "close": 24.61027, "volume": 2882229}, "trend_line": 22.741017, "activity_lines": {"activity_5": 22.918314, "activity_10": 22.862023, "activity_20": 22.737339, "activity_30": 22.398937}, "trend_signal": 0, "fair_value": 30.651059, "relative_strength": -11.747439, "rate_of_change": -0.438353739055613, "market_dynamics": 0.175919, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.294754, "high": 25.261023, "low": 22.874931, "close": 23.259466, "volume": 3133082}, "trend_line": 22.609176, "activity_lines": {"activity_5": 23.214111, "activity_10": 22.910247, "activity_20": 22.8565, "activity_30": 22.432385}, "trend_signal": 0, "fair_value": 30.549595, "relative_strength": -16.391924, "rate_of_change": -0.5797497974694706, "market_dynamics": 0.155265, "expectation": {"probability": 56.2098, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.584842, "high": 24.373633, "low": 22.628434, "close": 23.436944, "volume": 4872995}, "trend_line": 22.440394, "activity_lines": {"activity_5": 23.446804, "activity_10": 22.985003, "activity_20": 22.967525, "activity_30": 22.485789}, "trend_signal": 1, "fair_value": 30.471747, "relative_strength": -16.653806, "rate_of_change": -0.7465199085539437, "market_dynamics": 0.235663, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.298906, "high": 25.290602, "low": 22.92916, "close": 23.348205, "volume": 6666006}, "trend_line": 22.291056, "activity_lines": {"activity_5": 23.49939, "activity_10": 23.046493, "activity_20": 23.046034, "activity_30": 22.544358}, "trend_signal": 1, "fair_value": 30.450112, "relative_strength": -17.418595, "rate_of_change": -0.665487424151288, "market_dynamics": 0.297052, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.190447, "high": 27.090111, "low": 23.032689, "close": 26.311574, "volume": 6520421}, "trend_line": 22.29894, "activity_lines": {"activity_5": 24.426048, "activity_10": 23.676356, "activity_20": 23.385319, "activity_30": 22.803746}, "trend_signal": 1, "fair_value": 30.429615, "relative_strength": -6.322944, "rate_of_change": 0.035368445532596875, "market_dynamics": 0.46928, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.043797, "high": 26.043797, "low": 23.911499, "close": 24.724748, "volume": 6798746}, "trend_line": 22.365296, "activity_lines": {"activity_5": 24.6032, "activity_10": 23.967771, "activity_20": 23.543984, "activity_30": 22.96025}, "trend_signal": 1, "fair_value": 30.343395, "relative_strength": -12.222568, "rate_of_change": 0.29757468292214323, "market_dynamics": 0.670688, "expectation": {"probability": 52.6564, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.081784, "high": 25.547914, "low": 21.322987, "close": 21.332905, "volume": 6588177}, "trend_line": 22.266316, "activity_lines": {"activity_5": 23.642106, "activity_10": 23.611184, "activity_20": 23.368131, "activity_30": 22.893644}, "trend_signal": 1, "fair_value": 30.253555, "relative_strength": -21.613553, "rate_of_change": -0.4425606528972429, "market_dynamics": 0.584789, "expectation": {"probability": 55.6023, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.888294, "high": 22.681708, "low": 20.638668, "close": 21.114716, "volume": 5555894}, "trend_line": 22.104867, "activity_lines": {"activity_5": 22.73672, "activity_10": 23.216611, "activity_20": 23.168326, "activity_30": 22.819347}, "trend_signal": 1, "fair_value": 30.129288, "relative_strength": -23.124541, "rate_of_change": -0.7250817782339973, "market_dynamics": 0.393976, "expectation": {"probability": 54.8806, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.556052, "high": 23.514693, "low": 20.846939, "close": 22.741214, "volume": 8085023}, "trend_line": 21.997635, "activity_lines": {"activity_5": 22.528315, "activity_10": 23.118934, "activity_20": 23.119191, "activity_30": 22.860402}, "trend_signal": 1, "fair_value": 30.009336, "relative_strength": -18.173984, "rate_of_change": -0.48510583664674295, "market_dynamics": 0.189139, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.028826, "high": 23.167674, "low": 21.689941, "close": 22.156071, "volume": 5082314}, "trend_line": 22.176634, "activity_lines": {"activity_5": 22.165328, "activity_10": 22.894889, "activity_20": 23.007949, "activity_30": 22.870623}, "trend_signal": 0, "fair_value": 29.863761, "relative_strength": -20.330791, "rate_of_change": 0.8137192930058209, "market_dynamics": -0.114294, "expectation": {"probability": 56.1895, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.066812, "high": 23.167674, "low": 20.916363, "close": 23.038744, "volume": 6844299}, "trend_line": 22.387668, "activity_lines": {"activity_5": 22.373599, "activity_10": 22.846732, "activity_20": 22.993464, "activity_30": 22.926243}, "trend_signal": 0, "fair_value": 29.713086, "relative_strength": -15.102289, "rate_of_change": 0.9516051894981065, "market_dynamics": -0.006301, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.435451, "high": 25.071866, "low": 22.770967, "close": 24.615653, "volume": 4976133}, "trend_line": 22.60815, "activity_lines": {"activity_5": 23.219907, "activity_10": 23.113858, "activity_20": 23.140636, "activity_30": 23.069984}, "trend_signal": 1, "fair_value": 29.592103, "relative_strength": -8.711528, "rate_of_change": 0.9848368307051764, "market_dynamics": 0.27322, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.506559, "high": 25.010376, "low": 22.046977, "close": 23.028826, "volume": 5293426}, "trend_line": 22.762998, "activity_lines": {"activity_5": 23.318422, "activity_10": 23.067812, "activity_20": 23.128721, "activity_30": 23.097125}, "trend_signal": 1, "fair_value": 29.459237, "relative_strength": -11.946401, "rate_of_change": 0.6849211456930409, "market_dynamics": 0.233957, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.780884, "high": 24.685077, "low": 22.086648, "close": 24.536312, "volume": 2784146}, "trend_line": 22.952744, "activity_lines": {"activity_5": 23.791825, "activity_10": 23.303275, "activity_20": 23.263071, "activity_30": 23.211532}, "trend_signal": 1, "fair_value": 29.361138, "relative_strength": -8.686094, "rate_of_change": 0.8335720980162611, "market_dynamics": 0.336998, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.566065, "high": 26.490093, "low": 23.891663, "close": 25.458655, "volume": 3474352}, "trend_line": 23.130771, "activity_lines": {"activity_5": 24.453003, "activity_10": 23.684835, "activity_20": 23.487352, "activity_30": 23.373204}, "trend_signal": 1, "fair_value": 29.326761, "relative_strength": -5.102819, "rate_of_change": 0.7756240386770321, "market_dynamics": 0.360528, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.01236, "high": 25.47849, "low": 23.574298, "close": 23.594133, "volume": 4560197}, "trend_line": 23.17348, "activity_lines": {"activity_5": 24.272502, "activity_10": 23.742898, "activity_20": 23.525043, "activity_30": 23.403098}, "trend_signal": 1, "fair_value": 29.2665, "relative_strength": -10.979445, "rate_of_change": 0.18464148903641, "market_dynamics": 0.246978, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.653639, "high": 23.653639, "low": 20.956033, "close": 21.322987, "volume": 5820470}, "trend_line": 23.19536, "activity_lines": {"activity_5": 23.297925, "activity_10": 23.408583, "activity_20": 23.34362, "activity_30": 23.283711}, "trend_signal": 1, "fair_value": 29.181969, "relative_strength": -19.227862, "rate_of_change": 0.0944182746829542, "market_dynamics": 0.108748, "expectation": {"probability": 53.9512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.719694, "high": 22.354425, "low": 21.161908, "close": 21.431042, "volume": 2342870}, "trend_line": 23.23554, "activity_lines": {"activity_5": 22.578879, "activity_10": 23.094094, "activity_20": 23.172977, "activity_30": 23.169885}, "trend_signal": 0, "fair_value": 29.104654, "relative_strength": -19.464026, "rate_of_change": 0.17322430003241784, "market_dynamics": -0.166438, "expectation": {"probability": 56.921, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.670273, "high": 22.891344, "low": 21.580561, "close": 22.766745, "volume": 2631409}, "trend_line": 23.281047, "activity_lines": {"activity_5": 22.411585, "activity_10": 23.016708, "activity_20": 23.128343, "activity_30": 23.13964}, "trend_signal": 0, "fair_value": 29.049922, "relative_strength": -12.889045, "rate_of_change": 0.1958508388442904, "market_dynamics": -0.494943, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.60405, "high": 23.763537, "low": 20.738271, "close": 22.128797, "volume": 7538995}, "trend_line": 23.191291, "activity_lines": {"activity_5": 22.149613, "activity_10": 22.822869, "activity_20": 23.017598, "activity_30": 23.065301}, "trend_signal": 0, "fair_value": 28.96824, "relative_strength": -15.798935, "rate_of_change": -0.3855324891530921, "market_dynamics": -0.596425, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.188605, "high": 24.366597, "low": 21.806335, "close": 23.105654, "volume": 8132119}, "trend_line": 23.113191, "activity_lines": {"activity_5": 22.435251, "activity_10": 22.807135, "activity_20": 23.004051, "activity_30": 23.059776}, "trend_signal": 0, "fair_value": 28.884909, "relative_strength": -10.78843, "rate_of_change": -0.3367643483064361, "market_dynamics": -0.362388, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.544243, "high": 25.966449, "low": 22.691985, "close": 24.800202, "volume": 5294861}, "trend_line": 23.175067, "activity_lines": {"activity_5": 23.318303, "activity_10": 23.098284, "activity_20": 23.159054, "activity_30": 23.168615}, "trend_signal": 0, "fair_value": 28.807466, "relative_strength": -3.17788, "rate_of_change": 0.26770859982076056, "market_dynamics": 0.106292, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.358405, "high": 27.471606, "low": 24.212094, "close": 26.704076, "volume": 6914742}, "trend_line": 23.278712, "activity_lines": {"activity_5": 24.604166, "activity_10": 23.732237, "activity_20": 23.488042, "activity_30": 23.396294}, "trend_signal": 1, "fair_value": 28.770181, "relative_strength": 4.264647, "rate_of_change": 0.447226323013436, "market_dynamics": 0.710463, "expectation": {"probability": 45.0209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.99956, "high": 29.001683, "low": 24.621776, "close": 28.84718, "volume": 8042343}, "trend_line": 23.407782, "activity_lines": {"activity_5": 26.252861, "activity_10": 24.689022, "activity_20": 24.005577, "activity_30": 23.755549}, "trend_signal": 1, "fair_value": 28.729499, "relative_strength": 13.091018, "rate_of_change": 0.554455074662216, "market_dynamics": 1.224985, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.538174, "high": 30.053299, "low": 27.327071, "close": 29.435288, "volume": 4846231}, "trend_line": 23.603454, "activity_lines": {"activity_5": 27.69223, "activity_10": 25.674357, "activity_20": 24.552936, "activity_30": 24.144421}, "trend_signal": 1, "fair_value": 28.724436, "relative_strength": 17.149062, "rate_of_change": 0.8359271288497059, "market_dynamics": 1.488145, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.534967, "high": 31.219546, "low": 27.471606, "close": 31.000252, "volume": 4783594}, "trend_line": 23.870026, "activity_lines": {"activity_5": 29.166154, "activity_10": 26.871928, "activity_20": 25.234465, "activity_30": 24.621634}, "trend_signal": 1, "fair_value": 28.718955, "relative_strength": 22.128166, "rate_of_change": 1.1293770818457334, "market_dynamics": 1.6372, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.000252, "high": 31.797686, "low": 28.488334, "close": 31.688039, "volume": 4696913}, "trend_line": 24.212109, "activity_lines": {"activity_5": 30.343034, "activity_10": 28.059895, "activity_20": 25.951614, "activity_30": 25.126022}, "trend_signal": 1, "fair_value": 28.697237, "relative_strength": 25.346244, "rate_of_change": 1.433106943410964, "market_dynamics": 1.620414, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.46909, "high": 37.479404, "low": 32.395762, "close": 36.024087, "volume": 15434057}, "trend_line": 24.706945, "activity_lines": {"activity_5": 32.506074, "activity_10": 29.847779, "activity_20": 27.03241, "activity_30": 25.888085}, "trend_signal": 1, "fair_value": 28.743265, "relative_strength": 44.354921, "rate_of_change": 2.0437542223190857, "market_dynamics": 1.620086, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.180367, "high": 38.07748, "low": 33.228084, "close": 37.608987, "volume": 13544234}, "trend_line": 25.239163, "activity_lines": {"activity_5": 34.576079, "activity_10": 31.658498, "activity_20": 28.193152, "activity_30": 26.720474}, "trend_signal": 1, "fair_value": 28.829855, "relative_strength": 51.970346, "rate_of_change": 2.1541230613497553, "market_dynamics": 1.690448, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.529244, "high": 42.961764, "low": 36.632131, "close": 41.745677, "volume": 9305462}, "trend_line": 25.863915, "activity_lines": {"activity_5": 37.440862, "activity_10": 33.951483, "activity_20": 29.677066, "activity_30": 27.785411}, "trend_signal": 1, "fair_value": 28.935462, "relative_strength": 70.22233, "rate_of_change": 2.475327727785574, "market_dynamics": 1.735379, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.871707, "high": 47.5698, "low": 38.94469, "close": 47.37, "volume": 10965167}, "trend_line": 26.622573, "activity_lines": {"activity_5": 41.359725, "activity_10": 36.910403, "activity_20": 31.603345, "activity_30": 29.1729}, "trend_signal": 1, "fair_value": 29.055918, "relative_strength": 94.846464, "rate_of_change": 2.9332682233142218, "market_dynamics": 1.802975, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.42, "high": 48.66, "low": 39.95, "close": 42.16, "volume": 9555453}, "trend_line": 27.25259, "activity_lines": {"activity_5": 42.450606, "activity_10": 38.480879, "activity_20": 32.917571, "activity_30": 30.175315}, "trend_signal": 1, "fair_value": 29.13569, "relative_strength": 65.126456, "rate_of_change": 2.36647674888525, "market_dynamics": 1.724763, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.075, "high": 44.59, "low": 35.86005, "close": 37.69, "volume": 7024560}, "trend_line": 27.727692, "activity_lines": {"activity_5": 41.353356, "activity_10": 38.922996, "activity_20": 33.722538, "activity_30": 30.848696}, "trend_signal": 1, "fair_value": 29.174827, "relative_strength": 40.828079, "rate_of_change": 1.7433278818637044, "market_dynamics": 1.439688, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.93, "high": 39.085, "low": 31.5, "close": 33.66, "volume": 7607583}, "trend_line": 28.071419, "activity_lines": {"activity_5": 38.801712, "activity_10": 38.432641, "activity_20": 34.07388, "activity_30": 31.231426}, "trend_signal": 1, "fair_value": 29.210349, "relative_strength": 19.588466, "rate_of_change": 1.2396524023708777, "market_dynamics": 1.055552, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.126631, "high": 38.136834, "low": 33.577971, "close": 37.089393, "volume": 5955843}, "trend_line": 28.430679, "activity_lines": {"activity_5": 37.656464, "activity_10": 38.478306, "activity_20": 34.708385, "activity_30": 31.81323}, "trend_signal": 1, "fair_value": 29.268123, "relative_strength": 29.925004, "rate_of_change": 1.279807052147961, "market_dynamics": 0.645598, "expectation": {"probability": 49.5587, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.583186, "high": 41.837793, "low": 37.469664, "close": 40.939986, "volume": 5119123}, "trend_line": 28.971187, "activity_lines": {"activity_5": 38.105167, "activity_10": 39.084914, "activity_20": 35.654229, "activity_30": 32.620282}, "trend_signal": 1, "fair_value": 29.370309, "relative_strength": 40.511907, "rate_of_change": 1.9011434795489728, "market_dynamics": 0.332967, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.259206, "high": 43.269296, "low": 34.316168, "close": 35.603024, "volume": 4921473}, "trend_line": 29.446858, "activity_lines": {"activity_5": 37.20355, "activity_10": 38.540443, "activity_20": 36.009191, "activity_30": 33.048143}, "trend_signal": 1, "fair_value": 29.441651, "relative_strength": 18.694084, "rate_of_change": 1.6418761164325038, "market_dynamics": 0.075087, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.650465, "high": 39.503495, "low": 36.211537, "close": 39.443641, "volume": 3806675}, "trend_line": 30.057822, "activity_lines": {"activity_5": 38.01927, "activity_10": 38.623084, "activity_20": 36.661926, "activity_30": 33.693097}, "trend_signal": 1, "fair_value": 29.527391, "relative_strength": 30.274734, "rate_of_change": 2.0748020043428834, "market_dynamics": -0.029555, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.904957, "high": 42.067232, "low": 37.169198, "close": 38.386225, "volume": 5505731}, "trend_line": 30.579323, "activity_lines": {"activity_5": 38.365608, "activity_10": 38.451294, "activity_20": 37.128181, "activity_30": 34.230413}, "trend_signal": 1, "fair_value": 29.608632, "relative_strength": 24.780905, "rate_of_change": 1.7349926418487576, "market_dynamics": -0.149831, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.298881, "high": 38.406176, "low": 33.917142, "close": 34.804973, "volume": 3621235}, "trend_line": 31.000953, "activity_lines": {"activity_5": 37.203115, "activity_10": 37.614235, "activity_20": 37.178985, "activity_30": 34.503036}, "trend_signal": 1, "fair_value": 29.663415, "relative_strength": 10.933937, "rate_of_change": 1.378807503357744, "market_dynamics": -0.41295, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.022, "high": 38.685394, "low": 35.553146, "close": 35.553146, "volume": 3468729}, "trend_line": 31.418099, "activity_lines": {"activity_5": 36.442307, "activity_10": 37.039403, "activity_20": 37.240682, "activity_30": 34.796725}, "trend_signal": 1, "fair_value": 29.714142, "relative_strength": 15.579951, "rate_of_change": 1.3455908919961348, "market_dynamics": -0.520788, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.440977, "high": 37.56513, "low": 33.667752, "close": 35.094267, "volume": 5174279}, "trend_line": 31.767386, "activity_lines": {"activity_5": 35.887662, "activity_10": 36.59599, "activity_20": 37.199402, "activity_30": 35.033898}, "trend_signal": 1, "fair_value": 29.761063, "relative_strength": 13.167764, "rate_of_change": 1.1117381735922238, "market_dynamics": -0.644088, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.951943, "high": 33.067817, "low": 29.408158, "close": 30.15633, "volume": 3143890}, "trend_line": 32.00497, "activity_lines": {"activity_5": 33.720955, "activity_10": 35.383238, "activity_20": 36.638822, "activity_30": 34.929958}, "trend_signal": 1, "fair_value": 29.79093, "relative_strength": -3.522029, "rate_of_change": 0.7478865273963737, "market_dynamics": -0.859421, "expectation": {"probability": 55.6877, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.610221, "high": 31.47, "low": 29.2317, "close": 30.94, "volume": 3931737}, "trend_line": 32.218426, "activity_lines": {"activity_5": 32.434626, "activity_10": 34.449947, "activity_20": 36.136439, "activity_30": 34.861251}, "trend_signal": 1, "fair_value": 29.806878, "relative_strength": 1.176033, "rate_of_change": 0.6669464148849406, "market_dynamics": -0.941595, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.12, "high": 31.91, "low": 30.24, "close": 30.92, "volume": 3205541}, "trend_line": 32.400471, "activity_lines": {"activity_5": 31.638045, "activity_10": 33.562475, "activity_20": 35.622185, "activity_30": 34.777481}, "trend_signal": 0, "fair_value": 29.823238, "relative_strength": -1.185554, "rate_of_change": 0.5650338101557234, "market_dynamics": -1.055106, "expectation": {"probability": 60.1138, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.61, "high": 34.32, "low": 30.49, "close": 32.42, "volume": 4656140}, "trend_line": 32.694667, "activity_lines": {"activity_5": 31.600462, "activity_10": 33.0599, "activity_20": 35.243718, "activity_30": 34.778741}, "trend_signal": 0, "fair_value": 29.848703, "relative_strength": 2.097856, "rate_of_change": 0.9079991460617948, "market_dynamics": -1.101811, "expectation": {"probability": 58.8021, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57240bfc-39fc-453a-a681-7bdf52715549/", "share_image": "https://sharemaestro.com/terminal/57240bfc-39fc-453a-a681-7bdf52715549/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}