{"ticker": {"uuid": "5724ce25-7bfa-459c-97ba-5efd12887cdb", "symbol": "8176", "name": "SuperRobotics Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8176 fell 71.79%, moving from 0.08 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.63 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 20.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-71.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.63"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 17435000}, "trend_line": 0.0639, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.028873, "activity_20": 0.04279, "activity_30": 0.052652}, "trend_signal": 0, "fair_value": 0.192526, "relative_strength": -72.634466, "rate_of_change": -2.6404400225496296, "market_dynamics": -1.023317, "expectation": {"probability": 20.1654, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.280327, "activity_20": 0.311276, "activity_30": 0.304252}, "trend_signal": 0, "fair_value": 0.536397, "relative_strength": 13.623839, "rate_of_change": 0.7013434233273842, "market_dynamics": -0.600963, "expectation": {"probability": 14.8408, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.3, "activity_10": 0.284927, "activity_20": 0.309243, "activity_30": 0.30508}, "trend_signal": 0, "fair_value": 0.529218, "relative_strength": 9.309912, "rate_of_change": 0.6964588549519972, "market_dynamics": -0.639188, "expectation": {"probability": 14.7433, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.3, "activity_10": 0.290436, "activity_20": 0.306924, "activity_30": 0.305778}, "trend_signal": 0, "fair_value": 0.522038, "relative_strength": 15.111516, "rate_of_change": 0.6916418540151544, "market_dynamics": -0.661642, "expectation": {"probability": 14.677, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.3, "activity_10": 0.295036, "activity_20": 0.304319, "activity_30": 0.306348}, "trend_signal": 1, "fair_value": 0.515115, "relative_strength": 14.101588, "rate_of_change": 0.8012583843636036, "market_dynamics": -0.678937, "expectation": {"probability": 10.9795, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.298364, "activity_20": 0.301619, "activity_30": 0.306768}, "trend_signal": 1, "fair_value": 0.509218, "relative_strength": 16.595824, "rate_of_change": 0.7948892674616795, "market_dynamics": -0.592667, "expectation": {"probability": 10.7668, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.299867, "activity_lines": {"activity_5": 0.3, "activity_10": 0.299909, "activity_20": 0.299014, "activity_30": 0.307037}, "trend_signal": 0, "fair_value": 0.503769, "relative_strength": 9.680703, "rate_of_change": 1.3636071702615942, "market_dynamics": -0.459101, "expectation": {"probability": 14.4293, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 45000}, "trend_line": 0.3019, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.290909, "activity_20": 0.291743, "activity_30": 0.303819}, "trend_signal": 0, "fair_value": 0.498897, "relative_strength": -7.223788, "rate_of_change": 0.6779672321395843, "market_dynamics": -0.239687, "expectation": {"probability": 15.6372, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.3029, "activity_lines": {"activity_5": 0.27, "activity_10": 0.282727, "activity_20": 0.285329, "activity_30": 0.300471}, "trend_signal": 0, "fair_value": 0.49409, "relative_strength": -11.280658, "rate_of_change": 0.3312355084465058, "market_dynamics": -0.146915, "expectation": {"probability": 14.1625, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.3039, "activity_lines": {"activity_5": 0.26, "activity_10": 0.275455, "activity_20": 0.2802, "activity_30": 0.297058}, "trend_signal": 0, "fair_value": 0.489346, "relative_strength": -9.741358, "rate_of_change": 0.3301419610432489, "market_dynamics": -0.138859, "expectation": {"probability": 14.3112, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.3049, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.269091, "activity_20": 0.276262, "activity_30": 0.293581}, "trend_signal": 0, "fair_value": 0.48441, "relative_strength": -7.758051, "rate_of_change": 0.32905561039815756, "market_dynamics": -0.210703, "expectation": {"probability": 13.369, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.3059, "activity_lines": {"activity_5": 0.25, "activity_10": 0.263636, "activity_20": 0.273419, "activity_30": 0.290039}, "trend_signal": 0, "fair_value": 0.479667, "relative_strength": -2.284055, "rate_of_change": 0.32797638570022986, "market_dynamics": -0.552001, "expectation": {"probability": 13.3492, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.306233, "activity_lines": {"activity_5": 0.25, "activity_10": 0.259091, "activity_20": 0.271052, "activity_30": 0.286432}, "trend_signal": 0, "fair_value": 0.475115, "relative_strength": -3.504721, "rate_of_change": 0.10885910428243616, "market_dynamics": -0.778824, "expectation": {"probability": 13.3294, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.306567, "activity_lines": {"activity_5": 0.25, "activity_10": 0.255455, "activity_20": 0.269162, "activity_30": 0.282804}, "trend_signal": 0, "fair_value": 0.470564, "relative_strength": -5.031674, "rate_of_change": 0.1090672788367031, "market_dynamics": -1.006726, "expectation": {"probability": 13.3294, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.305567, "activity_lines": {"activity_5": 0.25, "activity_10": 0.252727, "activity_20": 0.267271, "activity_30": 0.279155}, "trend_signal": 0, "fair_value": 0.466013, "relative_strength": -4.251525, "rate_of_change": -0.3261929692367414, "market_dynamics": -1.168605, "expectation": {"probability": 13.3294, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.303233, "activity_lines": {"activity_5": 0.25, "activity_10": 0.250909, "activity_20": 0.265286, "activity_30": 0.27557}, "trend_signal": 0, "fair_value": 0.461462, "relative_strength": -4.2597, "rate_of_change": -0.7638259367012808, "market_dynamics": -1.164403, "expectation": {"probability": 13.3294, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.3009, "activity_lines": {"activity_5": 0.25, "activity_10": 0.25, "activity_20": 0.263071, "activity_30": 0.272135}, "trend_signal": 0, "fair_value": 0.457103, "relative_strength": -3.639804, "rate_of_change": -0.7693753648184645, "market_dynamics": -1.151217, "expectation": {"probability": 13.3097, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 5000}, "trend_line": 0.2949, "activity_lines": {"activity_5": 0.25, "activity_10": 0.25, "activity_20": 0.260714, "activity_30": 0.268852}, "trend_signal": 0, "fair_value": 0.452744, "relative_strength": -2.297323, "rate_of_change": -1.9940179461615173, "market_dynamics": -1.100374, "expectation": {"probability": 13.3097, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.2859, "activity_lines": {"activity_5": 0.25, "activity_10": 0.25, "activity_20": 0.258571, "activity_30": 0.265955}, "trend_signal": 0, "fair_value": 0.448385, "relative_strength": -0.57603, "rate_of_change": -3.0518819938962385, "market_dynamics": -1.048943, "expectation": {"probability": 13.3097, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.277567, "activity_lines": {"activity_5": 0.25, "activity_10": 0.25, "activity_20": 0.256667, "activity_30": 0.263639}, "trend_signal": 0, "fair_value": 0.444026, "relative_strength": -2.331299, "rate_of_change": -2.9146554739419304, "market_dynamics": -0.921272, "expectation": {"probability": 13.3097, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.2699, "activity_lines": {"activity_5": 0.25, "activity_10": 0.25, "activity_20": 0.255, "activity_30": 0.26186}, "trend_signal": 0, "fair_value": 0.439667, "relative_strength": 1.366415, "rate_of_change": -2.7622159694776522, "market_dynamics": -0.740868, "expectation": {"probability": 13.5116, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.266567, "activity_lines": {"activity_5": 0.25, "activity_10": 0.25, "activity_20": 0.253571, "activity_30": 0.260576}, "trend_signal": 0, "fair_value": 0.435308, "relative_strength": 0.303166, "rate_of_change": -1.2349018154872085, "market_dynamics": -0.420245, "expectation": {"probability": 13.4882, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.263233, "activity_lines": {"activity_5": 0.25, "activity_10": 0.25, "activity_20": 0.252381, "activity_30": 0.259508}, "trend_signal": 0, "fair_value": 0.430949, "relative_strength": -1.111218, "rate_of_change": -1.2507174556490503, "market_dynamics": -0.100096, "expectation": {"probability": 13.2704, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.263233, "activity_lines": {"activity_5": 0.25, "activity_10": 0.25, "activity_20": 0.251429, "activity_30": 0.258654}, "trend_signal": 0, "fair_value": 0.42659, "relative_strength": 1.445251, "rate_of_change": 0.0, "market_dynamics": 0.148629, "expectation": {"probability": 12.6856, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.2639, "activity_lines": {"activity_5": 0.25, "activity_10": 0.25, "activity_20": 0.250714, "activity_30": 0.2578}, "trend_signal": 0, "fair_value": 0.422231, "relative_strength": -0.145126, "rate_of_change": 0.2533876831552384, "market_dynamics": 0.338205, "expectation": {"probability": 12.8026, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.25, "activity_10": 0.25, "activity_20": 0.250238, "activity_30": 0.256903}, "trend_signal": 0, "fair_value": 0.417872, "relative_strength": -0.820727, "rate_of_change": 0.6062902614626715, "market_dynamics": 0.346828, "expectation": {"probability": 12.8213, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.25, "activity_10": 0.25, "activity_20": 0.25, "activity_30": 0.255903}, "trend_signal": 0, "fair_value": 0.413513, "relative_strength": 3.125209, "rate_of_change": 0.37664783427495324, "market_dynamics": 0.347308, "expectation": {"probability": 12.6856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.25, "activity_10": 0.25, "activity_20": 0.25, "activity_30": 0.254839}, "trend_signal": 0, "fair_value": 0.409346, "relative_strength": 5.727177, "rate_of_change": -0.5628517823639779, "market_dynamics": 0.3442, "expectation": {"probability": 12.6652, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.25, "activity_20": 0.25, "activity_30": 0.253871}, "trend_signal": 0, "fair_value": 0.405179, "relative_strength": 2.073749, "rate_of_change": -0.6290566037735961, "market_dynamics": 0.338263, "expectation": {"probability": 12.6448, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.25, "activity_20": 0.25, "activity_30": 0.253011}, "trend_signal": 0, "fair_value": 0.401013, "relative_strength": 4.1198, "rate_of_change": -0.6326590286823152, "market_dynamics": 0.338047, "expectation": {"probability": 12.6245, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.25, "activity_10": 0.25, "activity_20": 0.25, "activity_30": 0.252258}, "trend_signal": 0, "fair_value": 0.396846, "relative_strength": -0.658891, "rate_of_change": -0.6370692521410701, "market_dynamics": 0.343586, "expectation": {"probability": 12.8588, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.25, "activity_20": 0.25, "activity_30": 0.251613}, "trend_signal": 0, "fair_value": 0.392679, "relative_strength": 1.802288, "rate_of_change": -0.6411538461538575, "market_dynamics": 0.372891, "expectation": {"probability": 12.5841, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.25, "activity_20": 0.25, "activity_30": 0.251075}, "trend_signal": 0, "fair_value": 0.389026, "relative_strength": 2.922098, "rate_of_change": -0.6449040579407204, "market_dynamics": 0.415614, "expectation": {"probability": 12.5639, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.248, "close": 0.248, "volume": 0}, "trend_line": 0.254933, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.249636, "activity_20": 0.24981, "activity_30": 0.250516}, "trend_signal": 0, "fair_value": 0.386, "relative_strength": 7.480656, "rate_of_change": -0.6755835382031807, "market_dynamics": 0.178883, "expectation": {"probability": 14.0988, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.23, "close": 0.23, "volume": 30000}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.2428, "activity_10": 0.246036, "activity_20": 0.247914, "activity_30": 0.248908}, "trend_signal": 0, "fair_value": 0.382859, "relative_strength": -4.808013, "rate_of_change": -0.9151424099665517, "market_dynamics": -0.003411, "expectation": {"probability": 14.9502, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.250267, "activity_lines": {"activity_5": 0.2376, "activity_10": 0.2428, "activity_20": 0.246114, "activity_30": 0.247449}, "trend_signal": 0, "fair_value": 0.379077, "relative_strength": -2.702697, "rate_of_change": -0.9235946159936556, "market_dynamics": -0.376707, "expectation": {"probability": 12.7262, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.23, "high": 0.42, "low": 0.23, "close": 0.42, "volume": 55600}, "trend_line": 0.254267, "activity_lines": {"activity_5": 0.297067, "activity_10": 0.274473, "activity_20": 0.262505, "activity_30": 0.2584}, "trend_signal": 1, "fair_value": 0.375808, "relative_strength": 72.338639, "rate_of_change": 1.5982930230513823, "market_dynamics": -0.107068, "expectation": {"probability": 14.0741, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.259933, "activity_lines": {"activity_5": 0.3452, "activity_10": 0.303055, "activity_20": 0.278086, "activity_30": 0.269092}, "trend_signal": 1, "fair_value": 0.372538, "relative_strength": 63.989639, "rate_of_change": 2.2283662449315105, "market_dynamics": 0.353986, "expectation": {"probability": 8.8913, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.2656, "activity_lines": {"activity_5": 0.382, "activity_10": 0.328545, "activity_20": 0.292857, "activity_30": 0.279419}, "trend_signal": 1, "fair_value": 0.370423, "relative_strength": 58.433504, "rate_of_change": 2.1801771995090955, "market_dynamics": 0.751322, "expectation": {"probability": 8.8428, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.271267, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.350945, "activity_20": 0.306819, "activity_30": 0.289381}, "trend_signal": 1, "fair_value": 0.368628, "relative_strength": 58.886065, "rate_of_change": 2.1336596385542084, "market_dynamics": 1.311425, "expectation": {"probability": 8.5533, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.276933, "activity_lines": {"activity_5": 0.42, "activity_10": 0.370255, "activity_20": 0.319971, "activity_30": 0.298976}, "trend_signal": 1, "fair_value": 0.366833, "relative_strength": 61.419579, "rate_of_change": 2.0887170205000993, "market_dynamics": 1.196828, "expectation": {"probability": 8.2822, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.415, "close": 0.415, "volume": 10000}, "trend_line": 0.282433, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.385564, "activity_20": 0.331838, "activity_30": 0.307884}, "trend_signal": 1, "fair_value": 0.365071, "relative_strength": 56.142866, "rate_of_change": 1.986039944679762, "market_dynamics": 1.177239, "expectation": {"probability": 10.1064, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.415, "high": 0.67, "low": 0.4, "close": 0.4, "volume": 285000}, "trend_line": 0.287433, "activity_lines": {"activity_5": 0.412, "activity_10": 0.395145, "activity_20": 0.34149, "activity_30": 0.315469}, "trend_signal": 1, "fair_value": 0.363212, "relative_strength": 52.492697, "rate_of_change": 1.7703313706259554, "market_dynamics": 1.197395, "expectation": {"probability": 9.7686, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.305, "close": 0.305, "volume": 5000}, "trend_line": 0.289267, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.384727, "activity_20": 0.341381, "activity_30": 0.316602}, "trend_signal": 1, "fair_value": 0.360872, "relative_strength": 15.801255, "rate_of_change": 0.6380617396054046, "market_dynamics": 0.939033, "expectation": {"probability": 9.4354, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.355, "high": 0.52, "low": 0.355, "close": 0.4, "volume": 40000}, "trend_line": 0.294267, "activity_lines": {"activity_5": 0.378, "activity_10": 0.390545, "activity_20": 0.350057, "activity_30": 0.323746}, "trend_signal": 1, "fair_value": 0.359141, "relative_strength": 49.006916, "rate_of_change": 1.7285068811858957, "market_dynamics": 0.812688, "expectation": {"probability": 11.2125, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.299267, "activity_lines": {"activity_5": 0.382, "activity_10": 0.393273, "activity_20": 0.358019, "activity_30": 0.330568}, "trend_signal": 1, "fair_value": 0.357731, "relative_strength": 46.968543, "rate_of_change": 1.6991371781409415, "market_dynamics": 0.623597, "expectation": {"probability": 9.246, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 8000}, "trend_line": 0.303267, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.387455, "activity_20": 0.36241, "activity_30": 0.335131}, "trend_signal": 1, "fair_value": 0.356256, "relative_strength": 38.261053, "rate_of_change": 1.3365990904443201, "market_dynamics": 0.337627, "expectation": {"probability": 11.5342, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.307267, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.382545, "activity_20": 0.366229, "activity_30": 0.339437}, "trend_signal": 1, "fair_value": 0.354077, "relative_strength": 25.501833, "rate_of_change": 1.3189697527261468, "market_dynamics": 0.287221, "expectation": {"probability": 8.7959, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.309267, "activity_lines": {"activity_5": 0.356, "activity_10": 0.367636, "activity_20": 0.363762, "activity_30": 0.339613}, "trend_signal": 1, "fair_value": 0.351513, "relative_strength": -0.210786, "rate_of_change": 0.6508997061187832, "market_dynamics": -0.002345, "expectation": {"probability": 15.469, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.311267, "activity_lines": {"activity_5": 0.336, "activity_10": 0.354727, "activity_20": 0.36101, "activity_30": 0.33966}, "trend_signal": 1, "fair_value": 0.349333, "relative_strength": -2.923654, "rate_of_change": 0.6466904002043548, "market_dynamics": -0.284903, "expectation": {"probability": 12.2619, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.313267, "activity_lines": {"activity_5": 0.322, "activity_10": 0.343818, "activity_20": 0.357971, "activity_30": 0.339578}, "trend_signal": 1, "fair_value": 0.347154, "relative_strength": -5.898658, "rate_of_change": 0.6425351868331695, "market_dynamics": -0.555012, "expectation": {"probability": 12.2619, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.315267, "activity_lines": {"activity_5": 0.314, "activity_10": 0.334909, "activity_20": 0.354648, "activity_30": 0.339368}, "trend_signal": 0, "fair_value": 0.344974, "relative_strength": -1.195657, "rate_of_change": 0.6384330299712391, "market_dynamics": -0.762787, "expectation": {"probability": 13.2339, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.317267, "activity_lines": {"activity_5": 0.31, "activity_10": 0.327909, "activity_20": 0.351038, "activity_30": 0.339028}, "trend_signal": 0, "fair_value": 0.342474, "relative_strength": 1.544782, "rate_of_change": 0.6343829198742659, "market_dynamics": -0.834426, "expectation": {"probability": 12.098, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.319267, "activity_lines": {"activity_5": 0.31, "activity_10": 0.322545, "activity_20": 0.347143, "activity_30": 0.338559}, "trend_signal": 0, "fair_value": 0.340295, "relative_strength": -0.20365, "rate_of_change": 0.6303838722590127, "market_dynamics": -0.85077, "expectation": {"probability": 12.1928, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.321267, "activity_lines": {"activity_5": 0.31, "activity_10": 0.317091, "activity_20": 0.342952, "activity_30": 0.337961}, "trend_signal": 0, "fair_value": 0.338115, "relative_strength": 1.893801, "rate_of_change": 0.6264349275058185, "market_dynamics": -0.811329, "expectation": {"probability": 12.0102, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.323267, "activity_lines": {"activity_5": 0.31, "activity_10": 0.313273, "activity_20": 0.338381, "activity_30": 0.337234}, "trend_signal": 0, "fair_value": 0.335936, "relative_strength": 1.252728, "rate_of_change": 0.6225351498909012, "market_dynamics": -0.780743, "expectation": {"probability": 11.9884, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.325267, "activity_lines": {"activity_5": 0.31, "activity_10": 0.311091, "activity_20": 0.333429, "activity_30": 0.336378}, "trend_signal": 0, "fair_value": 0.333756, "relative_strength": 2.833137, "rate_of_change": 0.6186836268471406, "market_dynamics": -0.753731, "expectation": {"probability": 11.9451, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.327267, "activity_lines": {"activity_5": 0.31, "activity_10": 0.31, "activity_20": 0.329, "activity_30": 0.335394}, "trend_signal": 0, "fair_value": 0.330744, "relative_strength": 2.240218, "rate_of_change": 0.6148794682522364, "market_dynamics": -0.66043, "expectation": {"probability": 11.0873, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.329267, "activity_lines": {"activity_5": 0.31, "activity_10": 0.31, "activity_20": 0.325095, "activity_30": 0.33428}, "trend_signal": 0, "fair_value": 0.327731, "relative_strength": -0.686831, "rate_of_change": 0.6111218057427122, "market_dynamics": -0.688816, "expectation": {"probability": 11.2934, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.331267, "activity_lines": {"activity_5": 0.31, "activity_10": 0.31, "activity_20": 0.321714, "activity_30": 0.333037}, "trend_signal": 0, "fair_value": 0.324718, "relative_strength": 3.757618, "rate_of_change": 0.6074097920532583, "market_dynamics": -0.717424, "expectation": {"probability": 10.9618, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.333267, "activity_lines": {"activity_5": 0.31, "activity_10": 0.31, "activity_20": 0.318857, "activity_30": 0.331665}, "trend_signal": 0, "fair_value": 0.321769, "relative_strength": 5.504302, "rate_of_change": 0.6037426003797547, "market_dynamics": -0.746107, "expectation": {"probability": 10.8619, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.335267, "activity_lines": {"activity_5": 0.31, "activity_10": 0.31, "activity_20": 0.316524, "activity_30": 0.330163}, "trend_signal": 0, "fair_value": 0.318949, "relative_strength": 5.330943, "rate_of_change": 0.6001194237653299, "market_dynamics": -0.845707, "expectation": {"probability": 10.7452, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.337267, "activity_lines": {"activity_5": 0.31, "activity_10": 0.31, "activity_20": 0.31469, "activity_30": 0.328533}, "trend_signal": 0, "fair_value": 0.316128, "relative_strength": 3.860207, "rate_of_change": 0.5965394745083775, "market_dynamics": -0.62714, "expectation": {"probability": 10.686, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.305, "activity_10": 0.307273, "activity_20": 0.311857, "activity_30": 0.325806}, "trend_signal": 0, "fair_value": 0.313212, "relative_strength": -3.411626, "rate_of_change": 0.4643205531522538, "market_dynamics": -0.602414, "expectation": {"probability": 12.936, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.301, "activity_10": 0.304818, "activity_20": 0.309071, "activity_30": 0.322978}, "trend_signal": 0, "fair_value": 0.310295, "relative_strength": -4.718163, "rate_of_change": 0.6395480959646876, "market_dynamics": -0.572642, "expectation": {"probability": 11.0936, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.295, "high": 0.9, "low": 0.295, "close": 0.4, "volume": 145400}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.333, "activity_10": 0.321727, "activity_20": 0.316786, "activity_30": 0.326785}, "trend_signal": 0, "fair_value": 0.308179, "relative_strength": 25.304621, "rate_of_change": 1.6618768328445679, "market_dynamics": -0.095138, "expectation": {"probability": 12.2166, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.335, "close": 0.335, "volume": 35000}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.325182, "activity_20": 0.31831, "activity_30": 0.326032}, "trend_signal": 0, "fair_value": 0.305263, "relative_strength": 7.582231, "rate_of_change": -0.8174992139430645, "market_dynamics": 0.070439, "expectation": {"probability": 10.813, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 70000}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.321818, "activity_20": 0.316667, "activity_30": 0.323204}, "trend_signal": 0, "fair_value": 0.302186, "relative_strength": -3.606367, "rate_of_change": -1.1633554661710783, "market_dynamics": 0.362879, "expectation": {"probability": 12.9398, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.255, "close": 0.255, "volume": 10000}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.305, "activity_10": 0.310455, "activity_20": 0.311071, "activity_30": 0.317731}, "trend_signal": 0, "fair_value": 0.299333, "relative_strength": -22.067068, "rate_of_change": -1.6184419994526738, "market_dynamics": 0.413602, "expectation": {"probability": 12.8544, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.229, "close": 0.229, "volume": 12000}, "trend_line": 0.327967, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.295364, "activity_20": 0.303262, "activity_30": 0.310935}, "trend_signal": 0, "fair_value": 0.296955, "relative_strength": -37.869201, "rate_of_change": -1.9040896351840777, "market_dynamics": -0.063416, "expectation": {"probability": 12.846, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.229, "high": 0.26, "low": 0.19, "close": 0.19, "volume": 206000}, "trend_line": 0.3203, "activity_lines": {"activity_5": 0.237733, "activity_10": 0.274655, "activity_20": 0.292124, "activity_30": 0.302034}, "trend_signal": 0, "fair_value": 0.295321, "relative_strength": -52.920877, "rate_of_change": -2.3377351989681996, "market_dynamics": -0.405233, "expectation": {"probability": 12.6686, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.166, "close": 0.166, "volume": 2255000}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.2058, "activity_10": 0.251764, "activity_20": 0.279271, "activity_30": 0.29208}, "trend_signal": 0, "fair_value": 0.293051, "relative_strength": -55.695048, "rate_of_change": -2.591320636902896, "market_dynamics": -0.679049, "expectation": {"probability": 11.7251, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.166, "high": 0.2, "low": 0.15, "close": 0.199, "volume": 90000}, "trend_line": 0.3053, "activity_lines": {"activity_5": 0.196133, "activity_10": 0.237491, "activity_20": 0.270248, "activity_30": 0.284789}, "trend_signal": 0, "fair_value": 0.291442, "relative_strength": -45.446914, "rate_of_change": -2.147435897435892, "market_dynamics": -0.786326, "expectation": {"probability": 12.2354, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.15, "close": 0.16, "volume": 115000}, "trend_line": 0.300467, "activity_lines": {"activity_5": 0.1802, "activity_10": 0.218145, "activity_20": 0.258038, "activity_30": 0.275415}, "trend_signal": 0, "fair_value": 0.289583, "relative_strength": -55.359394, "rate_of_change": -1.5830330822142258, "market_dynamics": -0.851989, "expectation": {"probability": 12.8006, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.292467, "activity_lines": {"activity_5": 0.1706, "activity_10": 0.201255, "activity_20": 0.246543, "activity_30": 0.266353}, "trend_signal": 0, "fair_value": 0.287724, "relative_strength": -54.860451, "rate_of_change": -2.66252200740847, "market_dynamics": -0.945482, "expectation": {"probability": 11.4616, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.284467, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.186818, "activity_20": 0.235762, "activity_30": 0.257806}, "trend_signal": 0, "fair_value": 0.285865, "relative_strength": -55.002289, "rate_of_change": -2.7353513387835044, "market_dynamics": -1.038435, "expectation": {"probability": 11.4795, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.277467, "activity_lines": {"activity_5": 0.1626, "activity_10": 0.176745, "activity_20": 0.225695, "activity_30": 0.249776}, "trend_signal": 0, "fair_value": 0.284006, "relative_strength": -51.656896, "rate_of_change": -2.460742370819816, "market_dynamics": -1.050542, "expectation": {"probability": 11.4795, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.270467, "activity_lines": {"activity_5": 0.16, "activity_10": 0.169855, "activity_20": 0.216343, "activity_30": 0.242198}, "trend_signal": 0, "fair_value": 0.282147, "relative_strength": -50.834865, "rate_of_change": -2.5228225338508747, "market_dynamics": -1.010437, "expectation": {"probability": 11.4795, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.136, "close": 0.136, "volume": 15000}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.152, "activity_10": 0.161145, "activity_20": 0.205419, "activity_30": 0.233523}, "trend_signal": 0, "fair_value": 0.280359, "relative_strength": -58.25375, "rate_of_change": -2.1444390628061933, "market_dynamics": -0.992361, "expectation": {"probability": 12.6238, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.12, "high": 0.136, "low": 0.12, "close": 0.136, "volume": 54500}, "trend_line": 0.258867, "activity_lines": {"activity_5": 0.1456, "activity_10": 0.1546, "activity_20": 0.195324, "activity_30": 0.225222}, "trend_signal": 0, "fair_value": 0.278442, "relative_strength": -58.783308, "rate_of_change": -2.19143300827076, "market_dynamics": -1.054466, "expectation": {"probability": 10.633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.136, "close": 0.136, "volume": 25000}, "trend_line": 0.253067, "activity_lines": {"activity_5": 0.1408, "activity_10": 0.149745, "activity_20": 0.186057, "activity_30": 0.217295}, "trend_signal": 0, "fair_value": 0.276526, "relative_strength": -58.613731, "rate_of_change": -2.2405327832439155, "market_dynamics": -1.138194, "expectation": {"probability": 10.6496, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.116, "close": 0.116, "volume": 20000}, "trend_line": 0.2466, "activity_lines": {"activity_5": 0.130933, "activity_10": 0.142236, "activity_20": 0.175714, "activity_30": 0.208452}, "trend_signal": 0, "fair_value": 0.274609, "relative_strength": -63.853635, "rate_of_change": -2.555449742558284, "market_dynamics": -1.276349, "expectation": {"probability": 11.7044, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.240133, "activity_lines": {"activity_5": 0.124, "activity_10": 0.135636, "activity_20": 0.166295, "activity_30": 0.200026}, "trend_signal": 0, "fair_value": 0.272788, "relative_strength": -64.142142, "rate_of_change": -2.6224655312246554, "market_dynamics": -1.343477, "expectation": {"probability": 10.6164, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.117, "close": 0.117, "volume": 0}, "trend_line": 0.2337, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.130727, "activity_20": 0.157895, "activity_30": 0.192082}, "trend_signal": 0, "fair_value": 0.271038, "relative_strength": -62.820244, "rate_of_change": -2.678932091799137, "market_dynamics": -1.254616, "expectation": {"probability": 12.2354, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.098, "close": 0.098, "volume": 60000}, "trend_line": 0.226633, "activity_lines": {"activity_5": 0.1116, "activity_10": 0.123145, "activity_20": 0.148533, "activity_30": 0.183327}, "trend_signal": 0, "fair_value": 0.269167, "relative_strength": -67.31657, "rate_of_change": -3.0239623448866024, "market_dynamics": -1.14131, "expectation": {"probability": 12.6461, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0}, "trend_line": 0.219567, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.116691, "activity_20": 0.14011, "activity_30": 0.175028}, "trend_signal": 0, "fair_value": 0.267295, "relative_strength": -67.742426, "rate_of_change": -3.117816028557178, "market_dynamics": -0.95949, "expectation": {"probability": 11.5996, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.111364, "activity_20": 0.133124, "activity_30": 0.167185}, "trend_signal": 0, "fair_value": 0.265423, "relative_strength": -68.140926, "rate_of_change": -3.218607532097272, "market_dynamics": -0.887294, "expectation": {"probability": 11.6177, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0}, "trend_line": 0.205433, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.107164, "activity_20": 0.127267, "activity_30": 0.159798}, "trend_signal": 0, "fair_value": 0.263519, "relative_strength": -67.991272, "rate_of_change": -3.3256470588235247, "market_dynamics": -0.867664, "expectation": {"probability": 10.633, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.098, "high": 0.5, "low": 0.098, "close": 0.33, "volume": 3310300}, "trend_line": 0.2061, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.146273, "activity_20": 0.144467, "activity_30": 0.167834}, "trend_signal": 0, "fair_value": 0.263103, "relative_strength": 4.620971, "rate_of_change": 0.3246800660069224, "market_dynamics": -0.319196, "expectation": {"probability": 12.005, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.33, "high": 0.42, "low": 0.221, "close": 0.221, "volume": 3210000}, "trend_line": 0.203133, "activity_lines": {"activity_5": 0.200867, "activity_10": 0.162036, "activity_20": 0.150929, "activity_30": 0.168796}, "trend_signal": 0, "fair_value": 0.262147, "relative_strength": -33.168783, "rate_of_change": -1.4395924308588053, "market_dynamics": 0.204299, "expectation": {"probability": 14.1396, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.221, "high": 0.229, "low": 0.199, "close": 0.2, "volume": 485000}, "trend_line": 0.199467, "activity_lines": {"activity_5": 0.2112, "activity_10": 0.172436, "activity_20": 0.155429, "activity_30": 0.168594}, "trend_signal": 0, "fair_value": 0.261058, "relative_strength": -40.428222, "rate_of_change": -1.8047289214455566, "market_dynamics": 0.670551, "expectation": {"probability": 14.2346, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.17, "close": 0.17, "volume": 1430000}, "trend_line": 0.1948, "activity_lines": {"activity_5": 0.204733, "activity_10": 0.176218, "activity_20": 0.157024, "activity_30": 0.166692}, "trend_signal": 0, "fair_value": 0.260737, "relative_strength": -46.900876, "rate_of_change": -2.339735394827217, "market_dynamics": 1.104954, "expectation": {"probability": 12.4951, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.190133, "activity_lines": {"activity_5": 0.193467, "activity_10": 0.179018, "activity_20": 0.1586, "activity_30": 0.165092}, "trend_signal": 0, "fair_value": 0.260353, "relative_strength": -48.400347, "rate_of_change": -2.395790554414787, "market_dynamics": 0.904238, "expectation": {"probability": 10.5785, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 385000}, "trend_line": 0.185633, "activity_lines": {"activity_5": 0.174067, "activity_10": 0.179018, "activity_20": 0.159362, "activity_30": 0.163148}, "trend_signal": 0, "fair_value": 0.259904, "relative_strength": -49.592261, "rate_of_change": -2.3667643176092543, "market_dynamics": 0.692251, "expectation": {"probability": 11.6144, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.16, "high": 0.174, "low": 0.141, "close": 0.17, "volume": 55000}, "trend_line": 0.181467, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.180055, "activity_20": 0.161076, "activity_30": 0.16214}, "trend_signal": 0, "fair_value": 0.259519, "relative_strength": -44.454611, "rate_of_change": -2.24421304401696, "market_dynamics": 0.58544, "expectation": {"probability": 12.5698, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.15, "close": 0.17, "volume": 366000}, "trend_line": 0.1738, "activity_lines": {"activity_5": 0.168, "activity_10": 0.179782, "activity_20": 0.162743, "activity_30": 0.1614}, "trend_signal": 0, "fair_value": 0.259135, "relative_strength": -42.88001, "rate_of_change": -4.22501060798932, "market_dynamics": 0.492529, "expectation": {"probability": 11.4191, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.167, "high": 0.17, "low": 0.168, "close": 0.168, "volume": 300000}, "trend_line": 0.168233, "activity_lines": {"activity_5": 0.168, "activity_10": 0.177836, "activity_20": 0.164171, "activity_30": 0.161026}, "trend_signal": 0, "fair_value": 0.258737, "relative_strength": -40.638599, "rate_of_change": -3.2031070195627254, "market_dynamics": 0.466233, "expectation": {"probability": 12.7161, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.158, "high": 0.169, "low": 0.121, "close": 0.163, "volume": 670000}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.166467, "activity_10": 0.173709, "activity_20": 0.165086, "activity_30": 0.160688}, "trend_signal": 0, "fair_value": 0.258308, "relative_strength": -35.460292, "rate_of_change": -2.7140929544144057, "market_dynamics": 0.440952, "expectation": {"probability": 12.6917, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.13, "close": 0.132, "volume": 345000}, "trend_line": 0.159567, "activity_lines": {"activity_5": 0.155067, "activity_10": 0.162764, "activity_20": 0.163033, "activity_30": 0.158645}, "trend_signal": 0, "fair_value": 0.257679, "relative_strength": -47.517974, "rate_of_change": -2.5050865476852513, "market_dynamics": 0.348098, "expectation": {"probability": 12.6432, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.126, "high": 0.133, "low": 0.126, "close": 0.133, "volume": 0}, "trend_line": 0.156367, "activity_lines": {"activity_5": 0.145867, "activity_10": 0.1556, "activity_20": 0.161095, "activity_30": 0.156931}, "trend_signal": 0, "fair_value": 0.257058, "relative_strength": -47.24228, "rate_of_change": -2.0054271873256884, "market_dynamics": 0.201022, "expectation": {"probability": 13.4464, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.132, "high": 0.161, "low": 0.111, "close": 0.12, "volume": 2765000}, "trend_line": 0.154033, "activity_lines": {"activity_5": 0.1348, "activity_10": 0.147673, "activity_20": 0.157933, "activity_30": 0.154585}, "trend_signal": 0, "fair_value": 0.256353, "relative_strength": -52.597471, "rate_of_change": -1.492642309438694, "market_dynamics": 0.134278, "expectation": {"probability": 13.7225, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.112, "close": 0.112, "volume": 245000}, "trend_line": 0.152233, "activity_lines": {"activity_5": 0.1244, "activity_10": 0.139745, "activity_20": 0.154086, "activity_30": 0.151873}, "trend_signal": 0, "fair_value": 0.255596, "relative_strength": -55.590811, "rate_of_change": -1.1685807586685943, "market_dynamics": -0.100489, "expectation": {"probability": 13.6957, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.113, "high": 0.134, "low": 0.109, "close": 0.113, "volume": 825000}, "trend_line": 0.149367, "activity_lines": {"activity_5": 0.118067, "activity_10": 0.133055, "activity_20": 0.150352, "activity_30": 0.149342}, "trend_signal": 0, "fair_value": 0.254846, "relative_strength": -55.251023, "rate_of_change": -1.8826404261888074, "market_dynamics": -0.325721, "expectation": {"probability": 14.1328, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.109, "close": 0.11, "volume": 475000}, "trend_line": 0.1477, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.126855, "activity_20": 0.146348, "activity_30": 0.146802}, "trend_signal": 0, "fair_value": 0.254077, "relative_strength": -55.972813, "rate_of_change": -1.1160430349407846, "market_dynamics": -0.519858, "expectation": {"probability": 14.792, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.11, "high": 0.124, "low": 0.11, "close": 0.11, "volume": 1100000}, "trend_line": 0.146033, "activity_lines": {"activity_5": 0.111533, "activity_10": 0.121564, "activity_20": 0.142376, "activity_30": 0.14437}, "trend_signal": 0, "fair_value": 0.253308, "relative_strength": -54.353818, "rate_of_change": -1.128639133378471, "market_dynamics": -0.70718, "expectation": {"probability": 13.5338, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.096, "close": 0.098, "volume": 4320000}, "trend_line": 0.143967, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.115182, "activity_20": 0.137205, "activity_30": 0.141271}, "trend_signal": 0, "fair_value": 0.252462, "relative_strength": -59.225842, "rate_of_change": -1.414748721179449, "market_dynamics": -0.670869, "expectation": {"probability": 14.7653, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 3140000}, "trend_line": 0.141633, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.108655, "activity_20": 0.131271, "activity_30": 0.137789}, "trend_signal": 0, "fair_value": 0.251564, "relative_strength": -61.726666, "rate_of_change": -1.6212048594469584, "market_dynamics": -0.590825, "expectation": {"probability": 14.7387, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.089, "close": 0.092, "volume": 1785000}, "trend_line": 0.139367, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.103909, "activity_20": 0.125567, "activity_30": 0.134587}, "trend_signal": 0, "fair_value": 0.250679, "relative_strength": -59.215414, "rate_of_change": -1.5999096255816212, "market_dynamics": -0.531853, "expectation": {"probability": 15.0092, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.09, "close": 0.093, "volume": 425200}, "trend_line": 0.137933, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.100636, "activity_20": 0.119986, "activity_30": 0.131596}, "trend_signal": 0, "fair_value": 0.249801, "relative_strength": -58.925599, "rate_of_change": -1.0289379838842703, "market_dynamics": -0.622244, "expectation": {"probability": 15.9341, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.09, "close": 0.093, "volume": 365400}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.098073, "activity_20": 0.115533, "activity_30": 0.128697}, "trend_signal": 0, "fair_value": 0.248923, "relative_strength": -57.096356, "rate_of_change": -1.0389101955297064, "market_dynamics": -0.755993, "expectation": {"probability": 15.2337, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.104, "low": 0.083, "close": 0.084, "volume": 270000}, "trend_line": 0.134767, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.0946, "activity_20": 0.110833, "activity_30": 0.12531}, "trend_signal": 0, "fair_value": 0.247987, "relative_strength": -60.47789, "rate_of_change": -1.2695970695970786, "market_dynamics": -0.89683, "expectation": {"probability": 16.6132, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.084, "high": 0.161, "low": 0.084, "close": 0.109, "volume": 4470000}, "trend_line": 0.134533, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.096327, "activity_20": 0.109067, "activity_30": 0.123647}, "trend_signal": 0, "fair_value": 0.247212, "relative_strength": -48.628304, "rate_of_change": -0.17363301104868714, "market_dynamics": -0.645176, "expectation": {"probability": 16.9147, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.111, "high": 0.12, "low": 0.109, "close": 0.116, "volume": 315710}, "trend_line": 0.134533, "activity_lines": {"activity_5": 0.103133, "activity_10": 0.099382, "activity_20": 0.108257, "activity_30": 0.122452}, "trend_signal": 0, "fair_value": 0.246481, "relative_strength": -44.847793, "rate_of_change": 0.0, "market_dynamics": -0.324973, "expectation": {"probability": 17.8261, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.086, "close": 0.096, "volume": 4188540}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.098745, "activity_20": 0.1058, "activity_30": 0.119966}, "trend_signal": 0, "fair_value": 0.245622, "relative_strength": -51.08441, "rate_of_change": -0.5203184348821525, "market_dynamics": 0.050662, "expectation": {"probability": 18.2714, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.096, "high": 0.2, "low": 0.096, "close": 0.135, "volume": 10390000}, "trend_line": 0.135067, "activity_lines": {"activity_5": 0.113933, "activity_10": 0.105455, "activity_20": 0.107362, "activity_30": 0.120041}, "trend_signal": 0, "fair_value": 0.245013, "relative_strength": -30.048924, "rate_of_change": 0.9220446377201326, "market_dynamics": 0.648046, "expectation": {"probability": 19.0063, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.126, "high": 0.131, "low": 0.119, "close": 0.125, "volume": 1885000}, "trend_line": 0.135967, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.109891, "activity_20": 0.108138, "activity_30": 0.119391}, "trend_signal": 0, "fair_value": 0.24434, "relative_strength": -34.336273, "rate_of_change": 0.6663359665943658, "market_dynamics": 0.769156, "expectation": {"probability": 19.4466, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.128, "close": 0.128, "volume": 180000}, "trend_line": 0.136967, "activity_lines": {"activity_5": 0.123533, "activity_10": 0.114382, "activity_20": 0.109414, "activity_30": 0.118877}, "trend_signal": 0, "fair_value": 0.243686, "relative_strength": -30.879429, "rate_of_change": 0.7354725779049334, "market_dynamics": 0.873208, "expectation": {"probability": 19.9921, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.121, "close": 0.121, "volume": 900000}, "trend_line": 0.137733, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.116909, "activity_20": 0.110214, "activity_30": 0.117847}, "trend_signal": 0, "fair_value": 0.24291, "relative_strength": -30.808069, "rate_of_change": 0.5592587995648506, "market_dynamics": 0.88577, "expectation": {"probability": 19.5989, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.121, "high": 0.125, "low": 0.12, "close": 0.124, "volume": 150000}, "trend_line": 0.130867, "activity_lines": {"activity_5": 0.124867, "activity_10": 0.119455, "activity_20": 0.1115, "activity_30": 0.116961}, "trend_signal": 0, "fair_value": 0.242154, "relative_strength": -27.164616, "rate_of_change": -4.985007224122021, "market_dynamics": 0.708527, "expectation": {"probability": 19.9921, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.127, "high": 0.158, "low": 0.127, "close": 0.139, "volume": 1070000}, "trend_line": 0.128133, "activity_lines": {"activity_5": 0.129, "activity_10": 0.124164, "activity_20": 0.114252, "activity_30": 0.117486}, "trend_signal": 0, "fair_value": 0.241494, "relative_strength": -18.54826, "rate_of_change": -2.089143940030729, "market_dynamics": 0.710109, "expectation": {"probability": 21.0716, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.128, "close": 0.14, "volume": 743000}, "trend_line": 0.126133, "activity_lines": {"activity_5": 0.1332, "activity_10": 0.128218, "activity_20": 0.117071, "activity_30": 0.118252}, "trend_signal": 0, "fair_value": 0.24084, "relative_strength": -16.283473, "rate_of_change": -1.560878150047218, "market_dynamics": 0.746658, "expectation": {"probability": 22.2072, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.121, "close": 0.125, "volume": 260000}, "trend_line": 0.124633, "activity_lines": {"activity_5": 0.1314, "activity_10": 0.128527, "activity_20": 0.118367, "activity_30": 0.118178}, "trend_signal": 0, "fair_value": 0.24009, "relative_strength": -22.567789, "rate_of_change": -1.1892209017465702, "market_dynamics": 0.737632, "expectation": {"probability": 23.133, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.124, "close": 0.124, "volume": 15000}, "trend_line": 0.1231, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.128364, "activity_20": 0.119505, "activity_30": 0.118138}, "trend_signal": 0, "fair_value": 0.239333, "relative_strength": -25.171198, "rate_of_change": -1.2300113132155952, "market_dynamics": 0.716456, "expectation": {"probability": 23.0243, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.076, "close": 0.077, "volume": 39945000}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.119509, "activity_20": 0.116114, "activity_30": 0.115163}, "trend_signal": 0, "fair_value": 0.238276, "relative_strength": -51.281182, "rate_of_change": -2.2477660438667795, "market_dynamics": 0.539763, "expectation": {"probability": 22.0615, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.073, "high": 0.081, "low": 0.072, "close": 0.076, "volume": 5425000}, "trend_line": 0.1172, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.110818, "activity_20": 0.112786, "activity_30": 0.112303}, "trend_signal": 0, "fair_value": 0.237212, "relative_strength": -48.854474, "rate_of_change": -2.603608320244652, "market_dynamics": 0.211709, "expectation": {"probability": 21.8589, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.074, "close": 0.075, "volume": 805000}, "trend_line": 0.114033, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.103018, "activity_20": 0.109524, "activity_30": 0.109581}, "trend_signal": 0, "fair_value": 0.236141, "relative_strength": -50.495872, "rate_of_change": -2.702218430034132, "market_dynamics": -0.128041, "expectation": {"probability": 20.8601, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.069, "close": 0.074, "volume": 401200}, "trend_line": 0.1109, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.095945, "activity_20": 0.106276, "activity_30": 0.106998}, "trend_signal": 0, "fair_value": 0.235077, "relative_strength": -49.854401, "rate_of_change": -2.747450299474711, "market_dynamics": -0.466521, "expectation": {"probability": 20.6781, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.073, "high": 0.082, "low": 0.073, "close": 0.075, "volume": 6270000}, "trend_line": 0.107967, "activity_lines": {"activity_5": 0.075, "activity_10": 0.090036, "activity_20": 0.1032, "activity_30": 0.104682}, "trend_signal": 0, "fair_value": 0.234019, "relative_strength": -48.988778, "rate_of_change": -2.644724977457173, "market_dynamics": -0.656485, "expectation": {"probability": 20.7823, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.082, "volume": 3775000}, "trend_line": 0.1063, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.086236, "activity_20": 0.100871, "activity_30": 0.103006}, "trend_signal": 0, "fair_value": 0.233006, "relative_strength": -43.930491, "rate_of_change": -1.5439902933303584, "market_dynamics": -0.729083, "expectation": {"probability": 21.4767, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.08, "high": 0.089, "low": 0.08, "close": 0.086, "volume": 6160000}, "trend_line": 0.104733, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.083927, "activity_20": 0.098976, "activity_30": 0.101697}, "trend_signal": 0, "fair_value": 0.232019, "relative_strength": -36.960351, "rate_of_change": -1.4741298212605822, "market_dynamics": -0.66196, "expectation": {"probability": 22.289, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.083, "close": 0.085, "volume": 45000}, "trend_line": 0.103567, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.0824, "activity_20": 0.097019, "activity_30": 0.100424}, "trend_signal": 0, "fair_value": 0.23109, "relative_strength": -38.419466, "rate_of_change": -1.1133071715696106, "market_dynamics": -0.610936, "expectation": {"probability": 22.636, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.08, "close": 0.086, "volume": 140000}, "trend_line": 0.1027, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.082055, "activity_20": 0.095152, "activity_30": 0.09929}, "trend_signal": 0, "fair_value": 0.230167, "relative_strength": -37.43529, "rate_of_change": -0.8371392431952327, "market_dynamics": -0.588953, "expectation": {"probability": 22.9632, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 555000}, "trend_line": 0.1016, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.081327, "activity_20": 0.092824, "activity_30": 0.097826}, "trend_signal": 0, "fair_value": 0.229532, "relative_strength": -40.751114, "rate_of_change": -1.0710808179162645, "market_dynamics": -0.551546, "expectation": {"probability": 23.357, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 340000}, "trend_line": 0.1006, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.0814, "activity_20": 0.090667, "activity_30": 0.096432}, "trend_signal": 0, "fair_value": 0.228833, "relative_strength": -39.47102, "rate_of_change": -0.9842519685039378, "market_dynamics": -0.598481, "expectation": {"probability": 20.7704, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 90000}, "trend_line": 0.0996, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.081418, "activity_20": 0.088586, "activity_30": 0.095103}, "trend_signal": 0, "fair_value": 0.227936, "relative_strength": -39.163633, "rate_of_change": -0.9940357852882713, "market_dynamics": -0.608775, "expectation": {"probability": 19.8151, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.079, "close": 0.08, "volume": 305000}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.081364, "activity_20": 0.086767, "activity_30": 0.093839}, "trend_signal": 0, "fair_value": 0.227038, "relative_strength": -39.707206, "rate_of_change": -0.6024096385542064, "market_dynamics": -0.614709, "expectation": {"probability": 19.8151, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.071, "close": 0.08, "volume": 1105000}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081218, "activity_20": 0.085162, "activity_30": 0.092613}, "trend_signal": 0, "fair_value": 0.226141, "relative_strength": -38.974949, "rate_of_change": -0.3363636363636363, "market_dynamics": -0.580418, "expectation": {"probability": 19.8151, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.081, "close": 0.082, "volume": 195000}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.081327, "activity_20": 0.083976, "activity_30": 0.091538}, "trend_signal": 0, "fair_value": 0.225256, "relative_strength": -38.416068, "rate_of_change": -0.3385123698906432, "market_dynamics": -0.291804, "expectation": {"probability": 21.9448, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.081, "close": 0.085, "volume": 1345000}, "trend_line": 0.098067, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.081855, "activity_20": 0.083262, "activity_30": 0.090677}, "trend_signal": 0, "fair_value": 0.224263, "relative_strength": -35.50858, "rate_of_change": -0.2705093915572619, "market_dynamics": 0.051014, "expectation": {"probability": 23.1048, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 70000}, "trend_line": 0.097633, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.081418, "activity_20": 0.082257, "activity_30": 0.089512}, "trend_signal": 0, "fair_value": 0.223237, "relative_strength": -40.266654, "rate_of_change": -0.4425545800320228, "market_dynamics": 0.281499, "expectation": {"probability": 23.1333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.081091, "activity_20": 0.081533, "activity_30": 0.088374}, "trend_signal": 0, "fair_value": 0.221955, "relative_strength": -35.194537, "rate_of_change": -0.13622443231283912, "market_dynamics": 0.474921, "expectation": {"probability": 20.3317, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.078, "close": 0.078, "volume": 1625000}, "trend_line": 0.096467, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.080491, "activity_20": 0.080905, "activity_30": 0.087116}, "trend_signal": 0, "fair_value": 0.220404, "relative_strength": -34.99359, "rate_of_change": -1.0594871794871858, "market_dynamics": 0.45506, "expectation": {"probability": 21.7452, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.079855, "activity_20": 0.080405, "activity_30": 0.08586}, "trend_signal": 0, "fair_value": 0.218846, "relative_strength": -33.875732, "rate_of_change": -1.3476111001689652, "market_dynamics": 0.279159, "expectation": {"probability": 21.5511, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.077, "close": 0.08, "volume": 1060000}, "trend_line": 0.094633, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.079818, "activity_20": 0.080414, "activity_30": 0.084882}, "trend_signal": 0, "fair_value": 0.216603, "relative_strength": -30.524454, "rate_of_change": -0.561118875240374, "market_dynamics": 0.256533, "expectation": {"probability": 21.6803, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.079, "close": 0.079, "volume": 185000}, "trend_line": 0.092767, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.0796, "activity_20": 0.080314, "activity_30": 0.083873}, "trend_signal": 0, "fair_value": 0.213776, "relative_strength": -27.798943, "rate_of_change": -1.9718280092568055, "market_dynamics": 0.21385, "expectation": {"probability": 22.1438, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.071, "close": 0.078, "volume": 1010000}, "trend_line": 0.0912, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.079218, "activity_20": 0.080105, "activity_30": 0.08292}, "trend_signal": 0, "fair_value": 0.211071, "relative_strength": -26.696768, "rate_of_change": -1.6891782638222632, "market_dynamics": 0.170967, "expectation": {"probability": 22.0549, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.041, "close": 0.056, "volume": 15710000}, "trend_line": 0.0888, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.074873, "activity_20": 0.077786, "activity_30": 0.080649}, "trend_signal": 0, "fair_value": 0.208353, "relative_strength": -45.741268, "rate_of_change": -2.6315789473684204, "market_dynamics": 0.085255, "expectation": {"probability": 21.9301, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.033, "close": 0.037, "volume": 63981666}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.067509, "activity_20": 0.073743, "activity_30": 0.077308}, "trend_signal": 0, "fair_value": 0.206346, "relative_strength": -62.667687, "rate_of_change": -3.1531531531531654, "market_dynamics": -0.184152, "expectation": {"probability": 21.5609, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.037, "high": 0.045, "low": 0.036, "close": 0.039, "volume": 25775000}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.061327, "activity_20": 0.070071, "activity_30": 0.074275}, "trend_signal": 0, "fair_value": 0.204353, "relative_strength": -59.778297, "rate_of_change": -3.2941860465116144, "market_dynamics": -0.485381, "expectation": {"probability": 21.4352, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.039, "high": 0.053, "low": 0.039, "close": 0.042, "volume": 35685000}, "trend_line": 0.079933, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.056527, "activity_20": 0.06689, "activity_30": 0.071619}, "trend_signal": 0, "fair_value": 0.203019, "relative_strength": -56.651469, "rate_of_change": -3.8885615688915083, "market_dynamics": -0.73614, "expectation": {"probability": 22.0647, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.04, "close": 0.044, "volume": 16725000}, "trend_line": 0.076733, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.052782, "activity_20": 0.06411, "activity_30": 0.069301}, "trend_signal": 0, "fair_value": 0.201827, "relative_strength": -53.989189, "rate_of_change": -4.0033528079766905, "market_dynamics": -0.873195, "expectation": {"probability": 22.9071, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.042, "close": 0.044, "volume": 4780000}, "trend_line": 0.074033, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.049691, "activity_20": 0.061524, "activity_30": 0.067189}, "trend_signal": 0, "fair_value": 0.200814, "relative_strength": -52.579449, "rate_of_change": -3.5186946945903257, "market_dynamics": -0.92544, "expectation": {"probability": 21.6504, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.032, "close": 0.033, "volume": 51685000}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.045218, "activity_20": 0.05809, "activity_30": 0.064542}, "trend_signal": 0, "fair_value": 0.199615, "relative_strength": -63.357087, "rate_of_change": -4.096821687625799, "market_dynamics": -0.855684, "expectation": {"probability": 22.6988, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.024, "close": 0.025, "volume": 26166300}, "trend_line": 0.069267, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.040091, "activity_20": 0.054119, "activity_30": 0.061574}, "trend_signal": 0, "fair_value": 0.197885, "relative_strength": -72.286727, "rate_of_change": -2.440845070422533, "market_dynamics": -0.930412, "expectation": {"probability": 21.9243, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 31295000}, "trend_line": 0.0674, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.035055, "activity_20": 0.049933, "activity_30": 0.058396}, "trend_signal": 0, "fair_value": 0.19609, "relative_strength": -76.933101, "rate_of_change": -2.6953672022752446, "market_dynamics": -0.984465, "expectation": {"probability": 21.3756, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.016, "close": 0.022, "volume": 53677009}, "trend_line": 0.065633, "activity_lines": {"activity_5": 0.025, "activity_10": 0.031455, "activity_20": 0.046224, "activity_30": 0.055467}, "trend_signal": 0, "fair_value": 0.194308, "relative_strength": -73.697144, "rate_of_change": -2.6216617210682562, "market_dynamics": -0.931295, "expectation": {"probability": 21.3135, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 17435000}, "trend_line": 0.0639, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.028873, "activity_20": 0.04279, "activity_30": 0.052652}, "trend_signal": 0, "fair_value": 0.192526, "relative_strength": -72.634466, "rate_of_change": -2.6404400225496296, "market_dynamics": -1.023317, "expectation": {"probability": 20.1654, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5724ce25-7bfa-459c-97ba-5efd12887cdb/", "share_image": "https://sharemaestro.com/terminal/5724ce25-7bfa-459c-97ba-5efd12887cdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}