{"ticker": {"uuid": "57256d2c-8651-4a79-83ac-320cd415e071", "symbol": "ETHW", "name": "WisdomTree Physical Ethereum ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETHW fell 4.57%, moving from 20.92 to 19.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.90 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 48.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.96"}, {"label": "12-Week Change", "value": "-4.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.90"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.709999, "high": 21.084999, "low": 19.5, "close": 19.959999, "volume": 25272}, "trend_line": 24.920917, "activity_lines": {"activity_5": 21.119833, "activity_10": 21.705681, "activity_20": 21.560178, "activity_30": 22.880425}, "trend_signal": 0, "fair_value": 28.496762, "relative_strength": -37.899867, "rate_of_change": -2.3548387842496283, "market_dynamics": 0.493, "expectation": {"probability": 48.1769, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 38.490002, "high": 38.490002, "low": 36.509991, "close": 36.834999, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.834999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.564999, "high": 38.235001, "low": 36.415001, "close": 37.105, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.84, "high": 37.68848, "low": 33.904991, "close": 34.044998, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.994999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.30999, "high": 35.634991, "low": 33.604988, "close": 34.154999, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.534999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.99, "high": 33.834999, "low": 31.99, "close": 33.314999, "volume": 2626}, "trend_line": null, "activity_lines": {"activity_5": 34.424999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.090999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.049999, "high": 34.064999, "low": 27.92, "close": 29.225, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 32.469666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.113333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.940001, "high": 32.41489, "low": 28.004999, "close": 30.91, "volume": 1773}, "trend_line": null, "activity_lines": {"activity_5": 31.583333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.655714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.759998, "high": 34.099998, "low": 32.575001, "close": 33.605, "volume": 2602}, "trend_line": null, "activity_lines": {"activity_5": 32.008333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.649374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.875, "high": 34.195, "low": 30.709999, "close": 31.780001, "volume": 3678}, "trend_line": null, "activity_lines": {"activity_5": 31.854334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.441666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.895, "high": 33.025002, "low": 29.514999, "close": 29.424999, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 31.073667, "activity_10": 31.949182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.674999, "high": 26.33, "low": 21.665001, "close": 25.195, "volume": 12041}, "trend_line": null, "activity_lines": {"activity_5": 29.142333, "activity_10": 30.522818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.326818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.709999, "high": 26.719999, "low": 24.709999, "close": 25.049999, "volume": 2622}, "trend_line": null, "activity_lines": {"activity_5": 27.431333, "activity_10": 29.281727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.720416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.684999, "high": 26.665001, "low": 25.18, "close": 25.99, "volume": 239}, "trend_line": null, "activity_lines": {"activity_5": 26.424333, "activity_10": 28.430727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.279615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.254999, "high": 26.264999, "low": 23.885, "close": 23.952499, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": 25.245833, "activity_10": 27.355727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.75625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.059999, "high": 24.674999, "low": 22.965, "close": 22.387501, "volume": 693}, "trend_line": null, "activity_lines": {"activity_5": 24.0675, "activity_10": 26.181682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.198333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6301, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.52, "high": 23.120001, "low": 22.299999, "close": 23.4, "volume": 274}, "trend_line": null, "activity_lines": {"activity_5": 23.695833, "activity_10": 25.390409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.773437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3832, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.42, "high": 25.09, "low": 22.280001, "close": 24.8225, "volume": 645}, "trend_line": null, "activity_lines": {"activity_5": 23.918, "activity_10": 24.963682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.482206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5749, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.73, "high": 26.73, "low": 25.575001, "close": 26.26, "volume": 2441}, "trend_line": null, "activity_lines": {"activity_5": 24.6345, "activity_10": 24.909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.303194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.540001, "high": 25.540001, "low": 22.725, "close": 23.307501, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 24.348834, "activity_10": 24.451046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.987631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.08, "high": 24.285, "low": 23.25, "close": 23.827499, "volume": 233}, "trend_line": null, "activity_lines": {"activity_5": 24.2795, "activity_10": 24.241682, "activity_20": 26.344869, "activity_30": null}, "trend_signal": 0, "fair_value": 28.729625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.59, "high": 26.215, "low": 25.49, "close": 25.905001, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 24.806667, "activity_10": 24.511818, "activity_20": 26.075857, "activity_30": null}, "trend_signal": 0, "fair_value": 28.595119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.139999, "high": 26.76, "low": 24.440001, "close": 24.844999, "volume": 389}, "trend_line": null, "activity_lines": {"activity_5": 24.8135, "activity_10": 24.576318, "activity_20": 25.75794, "activity_30": null}, "trend_signal": 0, "fair_value": 28.424659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.565001, "high": 26.07, "low": 24.495001, "close": 24.6325, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 24.748, "activity_10": 24.605909, "activity_20": 25.478167, "activity_30": null}, "trend_signal": 0, "fair_value": 28.259782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.110001, "high": 28.73, "low": 23.834999, "close": 28.620001, "volume": 1720}, "trend_line": null, "activity_lines": {"activity_5": 26.120167, "activity_10": 25.385182, "activity_20": 25.622976, "activity_30": null}, "trend_signal": 0, "fair_value": 28.274791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.940001, "high": 33.529999, "low": 26.29826, "close": 29.780001, "volume": 7642}, "trend_line": null, "activity_lines": {"activity_5": 27.524834, "activity_10": 26.2905, "activity_20": 25.904619, "activity_30": null}, "trend_signal": 0, "fair_value": 28.335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.545, "high": 33.0, "low": 30.052629, "close": 32.310001, "volume": 845}, "trend_line": null, "activity_lines": {"activity_5": 29.376001, "activity_10": 27.52141, "activity_20": 26.444048, "activity_30": null}, "trend_signal": 0, "fair_value": 28.487885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.23, "high": 35.23, "low": 30.63525, "close": 35.195, "volume": 295}, "trend_line": null, "activity_lines": {"activity_5": 31.761834, "activity_10": 29.114864, "activity_20": 27.243548, "activity_30": null}, "trend_signal": 0, "fair_value": 28.736296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.900002, "high": 39.360001, "low": 33.890701, "close": 39.244999, "volume": 1845}, "trend_line": null, "activity_lines": {"activity_5": 34.807667, "activity_10": 31.256091, "activity_20": 28.408357, "activity_30": null}, "trend_signal": 0, "fair_value": 29.111607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.369999, "high": 38.915001, "low": 35.005001, "close": 38.09, "volume": 1147}, "trend_line": null, "activity_lines": {"activity_5": 36.494333, "activity_10": 32.951227, "activity_20": 29.43631, "activity_30": null}, "trend_signal": 0, "fair_value": 29.421207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.990421, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.195, "high": 39.195, "low": 31.315001, "close": 33.095001, "volume": 522}, "trend_line": 29.543667, "activity_lines": {"activity_5": 35.884667, "activity_10": 33.469409, "activity_20": 29.9585, "activity_30": 29.263635}, "trend_signal": 0, "fair_value": 29.543667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.182869, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.275002, "high": 39.264061, "low": 32.240002, "close": 32.470001, "volume": 1349195}, "trend_line": 29.398167, "activity_lines": {"activity_5": 34.845667, "activity_10": 33.705455, "activity_20": 30.403691, "activity_30": 29.45243}, "trend_signal": 1, "fair_value": 29.638064, "relative_strength": null, "rate_of_change": -0.4924913349449762, "market_dynamics": 1.127617, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.32, "high": 34.014999, "low": 32.369999, "close": 35.025002, "volume": 2774}, "trend_line": 29.328833, "activity_lines": {"activity_5": 34.647668, "activity_10": 34.286683, "activity_20": 31.057572, "activity_30": 29.815452}, "trend_signal": 1, "fair_value": 29.806406, "relative_strength": null, "rate_of_change": -0.2358446361638851, "market_dynamics": 0.951903, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.794998, "high": 36.125, "low": 31.780001, "close": 31.705, "volume": 797}, "trend_line": 29.250833, "activity_lines": {"activity_5": 33.354334, "activity_10": 34.079182, "activity_20": 31.347762, "activity_30": 29.968753}, "trend_signal": 1, "fair_value": 29.863939, "relative_strength": null, "rate_of_change": -0.2659498930625689, "market_dynamics": 0.730447, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.315001, "high": 33.415001, "low": 28.985001, "close": 33.654999, "volume": 666}, "trend_line": 29.234167, "activity_lines": {"activity_5": 33.213667, "activity_10": 34.097637, "activity_20": 31.796453, "activity_30": 30.252893}, "trend_signal": 1, "fair_value": 29.975441, "relative_strength": null, "rate_of_change": -0.056976155174797025, "market_dynamics": 0.668272, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.209999, "high": 33.209999, "low": 31.65, "close": 33.185001, "volume": 567}, "trend_line": 29.229834, "activity_lines": {"activity_5": 33.212, "activity_10": 33.939091, "activity_20": 32.154179, "activity_30": 30.507785}, "trend_signal": 1, "fair_value": 30.067143, "relative_strength": null, "rate_of_change": -0.014821698186231995, "market_dynamics": 0.513127, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.059999, "high": 34.241539, "low": 29.965, "close": 33.264999, "volume": 1183}, "trend_line": 29.3645, "activity_lines": {"activity_5": 33.231, "activity_10": 33.733182, "activity_20": 32.468107, "activity_30": 30.768118}, "trend_signal": 1, "fair_value": 30.155972, "relative_strength": null, "rate_of_change": 0.4607142141142481, "market_dynamics": 0.393182, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.24, "high": 31.545, "low": 24.985001, "close": 26.565001, "volume": 6204}, "trend_line": 29.219667, "activity_lines": {"activity_5": 30.963667, "activity_10": 32.291728, "activity_20": 32.096965, "activity_30": 30.587506}, "trend_signal": 1, "fair_value": 30.058919, "relative_strength": null, "rate_of_change": -0.4932248122733179, "market_dynamics": 0.13653, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.83, "high": 26.719999, "low": 25.174999, "close": 26.695, "volume": 1452}, "trend_line": 28.989334, "activity_lines": {"activity_5": 29.303667, "activity_10": 31.030818, "activity_20": 31.729905, "activity_30": 30.424624}, "trend_signal": 1, "fair_value": 29.970395, "relative_strength": null, "rate_of_change": -0.7882807151772184, "market_dynamics": -0.177519, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.379999, "high": 27.725, "low": 25.810381, "close": 26.844999, "volume": 1066}, "trend_line": 28.824833, "activity_lines": {"activity_5": 28.027666, "activity_10": 30.025364, "activity_20": 31.37506, "activity_30": 30.28628}, "trend_signal": 0, "fair_value": 29.890256, "relative_strength": null, "rate_of_change": -0.5674535330821943, "market_dynamics": -0.450833, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.610001, "high": 26.610001, "low": 20.594999, "close": 21.665001, "volume": 26555}, "trend_line": 28.566167, "activity_lines": {"activity_5": 25.479, "activity_10": 28.282546, "activity_20": 30.510036, "activity_30": 29.824355}, "trend_signal": 0, "fair_value": 29.684625, "relative_strength": null, "rate_of_change": -0.8973720680359244, "market_dynamics": -0.78146, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.145, "high": 23.145, "low": 20.915001, "close": 21.195, "volume": 2363}, "trend_line": 28.432834, "activity_lines": {"activity_5": 23.541667, "activity_10": 26.662091, "activity_20": 29.610548, "activity_30": 29.348796}, "trend_signal": 0, "fair_value": 29.477561, "relative_strength": null, "rate_of_change": -0.46675145461412576, "market_dynamics": -0.9132, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.875, "high": 21.387899, "low": 17.99, "close": 18.8375, "volume": 2506}, "trend_line": 28.22575, "activity_lines": {"activity_5": 21.623167, "activity_10": 24.818, "activity_20": 28.508964, "activity_30": 28.729742}, "trend_signal": 0, "fair_value": 29.224226, "relative_strength": null, "rate_of_change": -0.7283269757773645, "market_dynamics": -1.035809, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.615, "high": 19.950001, "low": 18.372, "close": 19.1875, "volume": 4306}, "trend_line": 27.999, "activity_lines": {"activity_5": 20.3365, "activity_10": 23.331864, "activity_20": 27.469322, "activity_30": 28.146629}, "trend_signal": 0, "fair_value": 28.990814, "relative_strength": null, "rate_of_change": -0.8033444638317943, "market_dynamics": -1.155198, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.309999, "high": 20.309999, "low": 18.559999, "close": 18.3325, "volume": 201}, "trend_line": 27.811667, "activity_lines": {"activity_5": 19.265333, "activity_10": 21.917864, "activity_20": 26.374179, "activity_30": 27.522984}, "trend_signal": 0, "fair_value": 28.74858, "relative_strength": null, "rate_of_change": -0.6690703239401367, "market_dynamics": -1.18838, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.99, "high": 18.7225, "low": 17.292, "close": 17.66, "volume": 1586}, "trend_line": 27.654084, "activity_lines": {"activity_5": 18.5375, "activity_10": 20.660182, "activity_20": 25.263976, "activity_30": 26.868038}, "trend_signal": 0, "fair_value": 28.502167, "relative_strength": null, "rate_of_change": -0.5666075320116515, "market_dynamics": -1.193725, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.31, "high": 15.695, "low": 14.056, "close": 15.29, "volume": 9736}, "trend_line": 27.38375, "activity_lines": {"activity_5": 17.286667, "activity_10": 19.253864, "activity_20": 23.985774, "activity_30": 26.070355}, "trend_signal": 0, "fair_value": 28.214946, "relative_strength": null, "rate_of_change": -0.9775554308723509, "market_dynamics": -1.18416, "expectation": {"probability": 40.2889, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.285, "high": 16.285, "low": 15.44, "close": 15.4675, "volume": 5421}, "trend_line": 27.071917, "activity_lines": {"activity_5": 16.488667, "activity_10": 18.206636, "activity_20": 22.805524, "activity_30": 25.301565}, "trend_signal": 0, "fair_value": 27.943723, "relative_strength": null, "rate_of_change": -1.1387519970785596, "market_dynamics": -1.181747, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.95, "high": 17.924999, "low": 15.6, "close": 17.815001, "volume": 1695}, "trend_line": 26.790417, "activity_lines": {"activity_5": 16.697834, "activity_10": 17.788, "activity_20": 21.942786, "activity_30": 24.704344}, "trend_signal": 0, "fair_value": 27.732708, "relative_strength": null, "rate_of_change": -1.039822927944104, "market_dynamics": -1.158947, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.738001, "high": 18.184999, "low": 17.295, "close": 18.01, "volume": 13771}, "trend_line": 26.613834, "activity_lines": {"activity_5": 17.0635, "activity_10": 17.566273, "activity_20": 21.200667, "activity_30": 24.137866}, "trend_signal": 0, "fair_value": 27.534286, "relative_strength": null, "rate_of_change": -0.6591274783068917, "market_dynamics": -1.108873, "expectation": {"probability": 47.9195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.407499, "high": 23.805, "low": 17.407499, "close": 22.59, "volume": 9655}, "trend_line": 26.572584, "activity_lines": {"activity_5": 18.977334, "activity_10": 18.337909, "activity_20": 20.990357, "activity_30": 23.878264}, "trend_signal": 0, "fair_value": 27.4354, "relative_strength": null, "rate_of_change": -0.1549945791350527, "market_dynamics": -0.813116, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.17, "high": 26.34, "low": 20.968651, "close": 25.395, "volume": 6263}, "trend_line": 26.555584, "activity_lines": {"activity_5": 21.4975, "activity_10": 19.602727, "activity_20": 21.097214, "activity_30": 23.80229}, "trend_signal": 0, "fair_value": 27.395392, "relative_strength": null, "rate_of_change": -0.06397571271201725, "market_dynamics": -0.364551, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.032499, "high": 26.24, "low": 24.032499, "close": 25.290001, "volume": 452}, "trend_line": 26.570417, "activity_lines": {"activity_5": 23.309, "activity_10": 20.772091, "activity_20": 21.227762, "activity_30": 23.72064}, "trend_signal": 0, "fair_value": 27.354904, "relative_strength": -11.648038, "rate_of_change": 0.05585642552616968, "market_dynamics": 0.060248, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.07, "high": 26.129999, "low": 25.65, "close": 25.65, "volume": 254}, "trend_line": 26.604334, "activity_lines": {"activity_5": 24.585667, "activity_10": 21.889591, "activity_20": 21.438953, "activity_30": 23.661258}, "trend_signal": 0, "fair_value": 27.322736, "relative_strength": -10.142288, "rate_of_change": 0.12764948325802497, "market_dynamics": 0.454339, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.68, "high": 26.025, "low": 24.334999, "close": 24.645, "volume": 2447}, "trend_line": 26.471834, "activity_lines": {"activity_5": 25.005, "activity_10": 22.706864, "activity_20": 21.583262, "activity_30": 23.53485}, "trend_signal": 0, "fair_value": 27.273148, "relative_strength": -13.427209, "rate_of_change": -0.49803915407166466, "market_dynamics": 0.631591, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.91, "high": 27.950001, "low": 24.73, "close": 25.059999, "volume": 28097}, "trend_line": 26.3145, "activity_lines": {"activity_5": 25.120333, "activity_10": 23.484818, "activity_20": 21.81, "activity_30": 23.443764}, "trend_signal": 0, "fair_value": 27.232909, "relative_strength": -11.382817, "rate_of_change": -0.5943449176963043, "market_dynamics": 0.698458, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.805, "high": 25.809999, "low": 24.469999, "close": 24.5175, "volume": 6617}, "trend_line": 26.05475, "activity_lines": {"activity_5": 24.890166, "activity_10": 24.029591, "activity_20": 22.023762, "activity_30": 23.327828}, "trend_signal": 0, "fair_value": 27.18442, "relative_strength": -11.833799, "rate_of_change": -0.9870983678200246, "market_dynamics": 0.725626, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.15, "high": 24.495001, "low": 22.110001, "close": 23.872499, "volume": 5440}, "trend_line": 25.677333, "activity_lines": {"activity_5": 24.503499, "activity_10": 24.289318, "activity_20": 22.21775, "activity_30": 23.187038}, "trend_signal": 0, "fair_value": 27.126316, "relative_strength": -13.672985, "rate_of_change": -1.4485535267081728, "market_dynamics": 0.713031, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.125, "high": 25.870001, "low": 23.64282, "close": 24.6525, "volume": 6245}, "trend_line": 25.190917, "activity_lines": {"activity_5": 24.471333, "activity_10": 24.538045, "activity_20": 22.498845, "activity_30": 23.120919}, "trend_signal": 0, "fair_value": 27.083664, "relative_strength": -10.675002, "rate_of_change": -1.8943400391310186, "market_dynamics": 0.694514, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.145, "high": 29.75, "low": 24.22043, "close": 29.32, "volume": 3061}, "trend_line": 24.898583, "activity_lines": {"activity_5": 26.0615, "activity_10": 25.511091, "activity_20": 23.23419, "activity_30": 23.387312}, "trend_signal": 0, "fair_value": 27.121568, "relative_strength": 5.133891, "rate_of_change": -1.160473832691364, "market_dynamics": 0.689539, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.895, "high": 35.970001, "low": 25.826099, "close": 34.82, "volume": 22973}, "trend_line": 24.956083, "activity_lines": {"activity_5": 29.173333, "activity_10": 27.2785, "activity_20": 24.481559, "activity_30": 24.027403}, "trend_signal": 0, "fair_value": 27.249875, "relative_strength": 24.337551, "rate_of_change": 0.23093683684730573, "market_dynamics": 0.867411, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.529999, "high": 37.57, "low": 30.868231, "close": 35.764999, "volume": 8238}, "trend_line": 25.065917, "activity_lines": {"activity_5": 31.9495, "activity_10": 28.995363, "activity_20": 25.756286, "activity_30": 24.724753}, "trend_signal": 0, "fair_value": 27.389467, "relative_strength": 25.85003, "rate_of_change": 0.4401091309080809, "market_dynamics": 1.058132, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.220001, "high": 38.220001, "low": 35.55735, "close": 35.240002, "volume": 8476}, "trend_line": 25.073083, "activity_lines": {"activity_5": 33.800834, "activity_10": 30.428227, "activity_20": 26.911631, "activity_30": 25.381145}, "trend_signal": 1, "fair_value": 27.516089, "relative_strength": 24.489554, "rate_of_change": 0.028588620954906857, "market_dynamics": 1.248154, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.799999, "high": 39.349998, "low": 34.12669, "close": 38.865002, "volume": 5366}, "trend_line": 25.31175, "activity_lines": {"activity_5": 36.102668, "activity_10": 32.339273, "activity_20": 28.334107, "activity_30": 26.270946}, "trend_signal": 1, "fair_value": 27.69623, "relative_strength": 35.891365, "rate_of_change": 0.9518853345637611, "market_dynamics": 1.374644, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.060001, "high": 46.950001, "low": 37.6222, "close": 43.625, "volume": 10526}, "trend_line": 25.644083, "activity_lines": {"activity_5": 39.043667, "activity_10": 34.8755, "activity_20": 30.116215, "activity_30": 27.452446}, "trend_signal": 1, "fair_value": 27.945117, "relative_strength": 50.197251, "rate_of_change": 1.3129593963277861, "market_dynamics": 1.384022, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.900002, "high": 45.459999, "low": 40.685001, "close": 45.57, "volume": 31950}, "trend_line": 26.056917, "activity_lines": {"activity_5": 41.679334, "activity_10": 37.420273, "activity_20": 31.963119, "activity_30": 28.737989}, "trend_signal": 1, "fair_value": 28.216269, "relative_strength": 52.193919, "rate_of_change": 1.6098606450462671, "market_dynamics": 1.424407, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.610001, "high": 45.240002, "low": 41.874699, "close": 42.474998, "volume": 5652}, "trend_line": 26.363917, "activity_lines": {"activity_5": 42.566666, "activity_10": 39.029409, "activity_20": 33.382357, "activity_30": 29.79722}, "trend_signal": 1, "fair_value": 28.432311, "relative_strength": 42.423962, "rate_of_change": 1.178190036833606, "market_dynamics": 1.337106, "expectation": {"probability": 64.9701, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.299999, "high": 45.261089, "low": 42.240002, "close": 42.240002, "volume": 2030}, "trend_line": 26.886417, "activity_lines": {"activity_5": 42.928334, "activity_10": 40.269319, "activity_20": 34.649762, "activity_30": 30.821484}, "trend_signal": 1, "fair_value": 28.638396, "relative_strength": 39.781808, "rate_of_change": 1.9818754550016253, "market_dynamics": 1.233605, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.235001, "high": 44.869999, "low": 42.035622, "close": 44.605, "volume": 3267}, "trend_line": 27.483417, "activity_lines": {"activity_5": 43.611667, "activity_10": 41.605273, "activity_20": 36.014917, "activity_30": 31.964618}, "trend_signal": 1, "fair_value": 28.873199, "relative_strength": 44.737684, "rate_of_change": 2.220452059491593, "market_dynamics": 1.10936, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.700001, "high": 45.700001, "low": 43.674999, "close": 43.974998, "volume": 3754}, "trend_line": 28.054417, "activity_lines": {"activity_5": 43.702333, "activity_10": 42.463909, "activity_20": 37.1925, "activity_30": 33.028591}, "trend_signal": 1, "fair_value": 29.092065, "relative_strength": 42.277919, "rate_of_change": 2.077616476874042, "market_dynamics": 0.960633, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.189999, "high": 41.529999, "low": 38.5, "close": 38.98, "volume": 13867}, "trend_line": 28.631583, "activity_lines": {"activity_5": 42.104666, "activity_10": 42.147909, "activity_20": 37.770726, "activity_30": 33.733468}, "trend_signal": 1, "fair_value": 29.233321, "relative_strength": 24.448098, "rate_of_change": 2.0573088366085037, "market_dynamics": 0.851675, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.360001, "high": 44.279999, "low": 39.558361, "close": 44.095001, "volume": 23651}, "trend_line": 29.394917, "activity_lines": {"activity_5": 42.651333, "activity_10": 42.686273, "activity_20": 38.758048, "activity_30": 34.731108}, "trend_signal": 1, "fair_value": 29.442641, "relative_strength": 36.292766, "rate_of_change": 2.6660558726354755, "market_dynamics": 0.8681, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.98, "high": 46.27, "low": 40.98, "close": 40.970001, "volume": 24274}, "trend_line": 30.132667, "activity_lines": {"activity_5": 42.048334, "activity_10": 42.505, "activity_20": 39.358703, "activity_30": 35.477887}, "trend_signal": 1, "fair_value": 29.602743, "relative_strength": 26.449955, "rate_of_change": 2.5097876615878927, "market_dynamics": 0.738715, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.169998, "high": 45.11541, "low": 36.18, "close": 37.110001, "volume": 81343}, "trend_line": 30.730083, "activity_lines": {"activity_5": 40.243334, "activity_10": 41.517728, "activity_20": 39.517072, "activity_30": 35.928038}, "trend_signal": 1, "fair_value": 29.705582, "relative_strength": 14.871274, "rate_of_change": 1.9826190625609044, "market_dynamics": 0.48532, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.040001, "high": 40.130001, "low": 36.745781, "close": 38.035, "volume": 256735}, "trend_line": 31.386833, "activity_lines": {"activity_5": 39.246334, "activity_10": 40.730546, "activity_20": 39.708965, "activity_30": 36.399323}, "trend_signal": 1, "fair_value": 29.818142, "relative_strength": 13.593492, "rate_of_change": 2.137156609697406, "market_dynamics": 0.283216, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.27, "high": 41.389999, "low": 37.0, "close": 37.990002, "volume": 44328}, "trend_line": 32.0645, "activity_lines": {"activity_5": 38.630334, "activity_10": 40.036819, "activity_20": 39.83281, "activity_30": 36.825334}, "trend_signal": 1, "fair_value": 29.9271, "relative_strength": 12.064943, "rate_of_change": 2.159080529086841, "market_dynamics": -0.099412, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.450001, "high": 37.015289, "low": 31.49, "close": 32.724998, "volume": 184497}, "trend_line": 32.645667, "activity_lines": {"activity_5": 36.325333, "activity_10": 38.523637, "activity_20": 39.393655, "activity_30": 36.867946}, "trend_signal": 1, "fair_value": 29.963915, "relative_strength": -3.031553, "rate_of_change": 1.812493567652702, "market_dynamics": -0.377582, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.470001, "high": 35.709999, "low": 30.25, "close": 31.85, "volume": 108462}, "trend_line": 33.19175, "activity_lines": {"activity_5": 34.486667, "activity_10": 37.028637, "activity_20": 38.832084, "activity_30": 36.816613}, "trend_signal": 1, "fair_value": 29.988409, "relative_strength": -5.56489, "rate_of_change": 1.6727579804082293, "market_dynamics": -0.558819, "expectation": {"probability": 60.1648, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.48, "high": 33.08181, "low": 25.85, "close": 26.75, "volume": 119544}, "trend_line": 33.489583, "activity_lines": {"activity_5": 31.556, "activity_10": 34.795273, "activity_20": 37.74681, "activity_30": 36.401016}, "trend_signal": 0, "fair_value": 29.946891, "relative_strength": -18.870477, "rate_of_change": 0.8973103256080328, "market_dynamics": -0.758216, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.790001, "high": 30.662069, "low": 27.42, "close": 29.85, "volume": 44030}, "trend_line": 33.88425, "activity_lines": {"activity_5": 30.349333, "activity_10": 33.450182, "activity_20": 36.946786, "activity_30": 36.166204}, "trend_signal": 0, "fair_value": 29.945665, "relative_strength": -10.567226, "rate_of_change": 1.1784769013098737, "market_dynamics": -0.903851, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.98, "high": 31.76, "low": 25.40484, "close": 30.165001, "volume": 43859}, "trend_line": 34.13675, "activity_lines": {"activity_5": 29.793334, "activity_10": 32.419182, "activity_20": 36.174238, "activity_30": 35.926253}, "trend_signal": 0, "fair_value": 29.948406, "relative_strength": -8.300018, "rate_of_change": 0.7451839719043442, "market_dynamics": -1.012593, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.84, "high": 33.209999, "low": 27.79863, "close": 30.389999, "volume": 35154}, "trend_line": 34.30325, "activity_lines": {"activity_5": 29.834, "activity_10": 31.589364, "activity_20": 35.445286, "activity_30": 35.684527}, "trend_signal": 0, "fair_value": 29.953858, "relative_strength": -6.684591, "rate_of_change": 0.48774414670406296, "market_dynamics": -1.088629, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.9, "high": 31.24, "low": 27.959999, "close": 29.370001, "volume": 66963}, "trend_line": 34.43925, "activity_lines": {"activity_5": 29.690334, "activity_10": 30.823273, "activity_20": 34.644786, "activity_30": 35.366253}, "trend_signal": 0, "fair_value": 29.946738, "relative_strength": -11.512198, "rate_of_change": 0.3964638919052941, "market_dynamics": -1.110353, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.860001, "high": 30.17, "low": 28.018459, "close": 28.879999, "volume": 2334}, "trend_line": 34.546917, "activity_lines": {"activity_5": 29.548667, "activity_10": 30.179, "activity_20": 33.825571, "activity_30": 35.007591}, "trend_signal": 0, "fair_value": 29.933886, "relative_strength": -12.220413, "rate_of_change": 0.3126287593370915, "market_dynamics": -1.142311, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.76, "high": 30.65, "low": 28.719999, "close": 30.584999, "volume": 11518}, "trend_line": 34.744917, "activity_lines": {"activity_5": 29.833333, "activity_10": 29.994363, "activity_20": 33.216286, "activity_30": 34.751984}, "trend_signal": 0, "fair_value": 29.941637, "relative_strength": -7.154252, "rate_of_change": 0.5731336315770243, "market_dynamics": -1.102956, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.07, "high": 32.549999, "low": 30.120001, "close": 30.790001, "volume": 36492}, "trend_line": 34.935917, "activity_lines": {"activity_5": 30.137333, "activity_10": 29.982454, "activity_20": 32.688619, "activity_30": 34.496828}, "trend_signal": 0, "fair_value": 29.951618, "relative_strength": -7.703303, "rate_of_change": 0.5497206972749495, "market_dynamics": -1.092326, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.9, "high": 33.299999, "low": 30.26, "close": 32.310001, "volume": 59882}, "trend_line": 35.195667, "activity_lines": {"activity_5": 30.906334, "activity_10": 30.377818, "activity_20": 32.376095, "activity_30": 34.327414}, "trend_signal": 0, "fair_value": 29.979041, "relative_strength": -3.744855, "rate_of_change": 0.7435041707936184, "market_dynamics": -0.95648, "expectation": {"probability": 57.0302, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.59, "high": 31.799999, "low": 28.5, "close": 28.99, "volume": 46390}, "trend_line": 35.36625, "activity_lines": {"activity_5": 30.440667, "activity_10": 30.177091, "activity_20": 31.795786, "activity_30": 33.927049}, "trend_signal": 0, "fair_value": 29.967672, "relative_strength": -12.315743, "rate_of_change": 0.4846704567354856, "market_dynamics": -0.820912, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.610001, "high": 29.940001, "low": 26.52, "close": 26.889999, "volume": 43160}, "trend_line": 35.440833, "activity_lines": {"activity_5": 29.300333, "activity_10": 29.646545, "activity_20": 31.078571, "activity_30": 33.380194}, "trend_signal": 0, "fair_value": 29.932699, "relative_strength": -18.726993, "rate_of_change": 0.2108874986745752, "market_dynamics": -0.811696, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.475, "high": 23.48, "low": 18.41, "close": 20.035, "volume": 103306}, "trend_line": 35.131333, "activity_lines": {"activity_5": 26.007667, "activity_10": 27.867091, "activity_20": 29.792857, "activity_30": 32.386269}, "trend_signal": 0, "fair_value": 29.821489, "relative_strength": -39.899605, "rate_of_change": -0.873286471567979, "market_dynamics": -0.780468, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.35, "high": 20.375, "low": 18.84, "close": 20.27, "volume": 37754}, "trend_line": 34.646333, "activity_lines": {"activity_5": 23.496667, "activity_10": 26.308818, "activity_20": 28.643524, "activity_30": 31.427473}, "trend_signal": 0, "fair_value": 29.715361, "relative_strength": -39.234642, "rate_of_change": -1.3805340093414602, "market_dynamics": -0.904228, "expectation": {"probability": 51.1206, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.455, "high": 19.969999, "low": 17.140579, "close": 19.290001, "volume": 25087}, "trend_line": 34.097167, "activity_lines": {"activity_5": 21.360334, "activity_10": 24.752273, "activity_20": 27.489952, "activity_30": 30.436742}, "trend_signal": 0, "fair_value": 29.600797, "relative_strength": -43.029503, "rate_of_change": -1.5850624076146809, "market_dynamics": -0.993078, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.584999, "high": 20.48, "low": 17.76, "close": 19.15, "volume": 35425}, "trend_line": 33.560833, "activity_lines": {"activity_5": 20.045334, "activity_10": 23.372091, "activity_20": 26.441167, "activity_30": 29.472409}, "trend_signal": 0, "fair_value": 29.487201, "relative_strength": -44.364814, "rate_of_change": -1.5729576595029038, "market_dynamics": -0.986528, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.025, "high": 21.315001, "low": 16.89163, "close": 20.4375, "volume": 39867}, "trend_line": 32.946583, "activity_lines": {"activity_5": 19.8155, "activity_10": 22.411818, "activity_20": 25.618905, "activity_30": 28.625742}, "trend_signal": 0, "fair_value": 29.389893, "relative_strength": -36.836424, "rate_of_change": -1.8302585040127148, "market_dynamics": -0.991985, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.549999, "high": 21.74, "low": 19.549999, "close": 20.915001, "volume": 40934}, "trend_line": 32.189583, "activity_lines": {"activity_5": 20.175, "activity_10": 21.691864, "activity_20": 24.921512, "activity_30": 27.849511}, "trend_signal": 0, "fair_value": 29.299734, "relative_strength": -35.15495, "rate_of_change": -2.2976586069638785, "market_dynamics": -0.967561, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.190001, "high": 23.200001, "low": 20.780001, "close": 21.105, "volume": 38750}, "trend_line": 31.374083, "activity_lines": {"activity_5": 20.539167, "activity_10": 21.182273, "activity_20": 24.323738, "activity_30": 27.134376}, "trend_signal": 0, "fair_value": 29.213474, "relative_strength": -32.265884, "rate_of_change": -2.5334282833051924, "market_dynamics": -0.922548, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.040001, "high": 21.66, "low": 19.450001, "close": 19.565001, "volume": 51979}, "trend_line": 30.610417, "activity_lines": {"activity_5": 20.334334, "activity_10": 20.568773, "activity_20": 23.659703, "activity_30": 26.3725}, "trend_signal": 0, "fair_value": 29.112969, "relative_strength": -37.458588, "rate_of_change": -2.4340663598040364, "market_dynamics": -0.918131, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.305, "high": 21.225, "low": 20.0, "close": 20.275, "volume": 13952}, "trend_line": 29.87825, "activity_lines": {"activity_5": 20.347834, "activity_10": 20.316091, "activity_20": 23.125953, "activity_30": 25.705699}, "trend_signal": 0, "fair_value": 29.021856, "relative_strength": -38.006099, "rate_of_change": -2.3918883561762665, "market_dynamics": -0.907166, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.93, "high": 22.299999, "low": 20.49, "close": 22.084999, "volume": 7152}, "trend_line": 29.127583, "activity_lines": {"activity_5": 20.889667, "activity_10": 20.550955, "activity_20": 22.819702, "activity_30": 25.202909}, "trend_signal": 0, "fair_value": 28.951071, "relative_strength": -33.584413, "rate_of_change": -2.512419569419226, "market_dynamics": -0.830576, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.620001, "high": 24.209999, "low": 21.575001, "close": 24.129999, "volume": 8217}, "trend_line": 28.466083, "activity_lines": {"activity_5": 22.003333, "activity_10": 21.245, "activity_20": 22.730429, "activity_30": 24.880484}, "trend_signal": 0, "fair_value": 28.902374, "relative_strength": -28.064279, "rate_of_change": -2.2710432238747726, "market_dynamics": -0.555112, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.65, "high": 23.809999, "low": 22.555, "close": 22.82, "volume": 11937}, "trend_line": 27.927417, "activity_lines": {"activity_5": 22.466, "activity_10": 21.626409, "activity_20": 22.543631, "activity_30": 24.51622}, "trend_signal": 0, "fair_value": 28.84155, "relative_strength": -30.113532, "rate_of_change": -1.8923081198070093, "market_dynamics": -0.351447, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.889999, "high": 22.99, "low": 22.190001, "close": 22.790001, "volume": 8115}, "trend_line": 27.21725, "activity_lines": {"activity_5": 22.804333, "activity_10": 21.956, "activity_20": 22.388952, "activity_30": 24.184774}, "trend_signal": 0, "fair_value": 28.781634, "relative_strength": -30.147418, "rate_of_change": -2.5429025534298373, "market_dynamics": -0.039338, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.58, "high": 23.865, "low": 22.42, "close": 22.475, "volume": 6035}, "trend_line": 26.60075, "activity_lines": {"activity_5": 22.822667, "activity_10": 22.164682, "activity_20": 22.240464, "activity_30": 23.878823}, "trend_signal": 0, "fair_value": 28.719804, "relative_strength": -30.042506, "rate_of_change": -2.265107606389325, "market_dynamics": 0.239293, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.01, "high": 23.040001, "low": 21.65036, "close": 21.862499, "volume": 2624}, "trend_line": 26.0925, "activity_lines": {"activity_5": 22.490166, "activity_10": 22.201545, "activity_20": 22.066476, "activity_30": 23.573129}, "trend_signal": 0, "fair_value": 28.653228, "relative_strength": -31.369577, "rate_of_change": -1.9106604137101408, "market_dynamics": 0.316487, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.855, "high": 21.129999, "low": 20.715, "close": 20.9175, "volume": 10147}, "trend_line": 25.521917, "activity_lines": {"activity_5": 21.8575, "activity_10": 22.040682, "activity_20": 21.835905, "activity_30": 23.239258}, "trend_signal": 0, "fair_value": 28.578846, "relative_strength": -35.678457, "rate_of_change": -2.1867701446776, "market_dynamics": 0.433505, "expectation": {"probability": 49.3641, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.709999, "high": 21.084999, "low": 19.5, "close": 19.959999, "volume": 25272}, "trend_line": 24.920917, "activity_lines": {"activity_5": 21.119833, "activity_10": 21.705681, "activity_20": 21.560178, "activity_30": 22.880425}, "trend_signal": 0, "fair_value": 28.496762, "relative_strength": -37.899867, "rate_of_change": -2.3548387842496283, "market_dynamics": 0.493, "expectation": {"probability": 48.1769, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57256d2c-8651-4a79-83ac-320cd415e071/", "share_image": "https://sharemaestro.com/terminal/57256d2c-8651-4a79-83ac-320cd415e071/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}