{"ticker": {"uuid": "57274622-2a0c-4ae3-b4d1-b667c96ae77d", "symbol": "INTEK", "name": "Innosa Teknoloji A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTEK fell 10.58%, moving from 274.00 to 245.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.75 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 36.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "245.00"}, {"label": "12-Week Change", "value": "-10.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.75"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 232.300003, "high": 245.0, "low": 232.300003, "close": 245.0, "volume": 11622}, "trend_line": 267.463334, "activity_lines": {"activity_5": 244.266667, "activity_10": 246.198183, "activity_20": 254.069763, "activity_30": 259.519678}, "trend_signal": 0, "fair_value": 386.336218, "relative_strength": -35.750955, "rate_of_change": -1.4129672297080003, "market_dynamics": 0.072107, "expectation": {"probability": 36.1712, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 185.0, "high": 185.0, "low": 165.0, "close": 180.0, "volume": 27421}, "trend_line": 173.346666, "activity_lines": {"activity_5": 175.859999, "activity_10": 177.878181, "activity_20": 184.116666, "activity_30": 182.168709}, "trend_signal": 1, "fair_value": 64.362436, "relative_strength": 26.240298, "rate_of_change": 2.6829786488808045, "market_dynamics": -0.962558, "expectation": {"probability": 41.7932, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 182.399994, "high": 222.0, "low": 182.399994, "close": 217.0, "volume": 51952}, "trend_line": 178.685, "activity_lines": {"activity_5": 190.853333, "activity_10": 183.658181, "activity_20": 187.469047, "activity_30": 184.985053}, "trend_signal": 1, "fair_value": 65.722628, "relative_strength": 53.471206, "rate_of_change": 3.0795711986753775, "market_dynamics": -0.686639, "expectation": {"probability": 42.8949, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 222.100006, "high": 279.100006, "low": 221.0, "close": 278.5, "volume": 39897}, "trend_line": 184.92, "activity_lines": {"activity_5": 222.826666, "activity_10": 200.663636, "activity_20": 196.417142, "activity_30": 191.424731}, "trend_signal": 1, "fair_value": 67.472628, "relative_strength": 88.326065, "rate_of_change": 3.4893807538405492, "market_dynamics": -0.279147, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 275.799988, "high": 275.799988, "low": 270.0, "close": 270.0, "volume": 8140}, "trend_line": 189.443333, "activity_lines": {"activity_5": 243.9, "activity_10": 214.86, "activity_20": 204.016666, "activity_30": 196.913763}, "trend_signal": 1, "fair_value": 69.170577, "relative_strength": 72.952082, "rate_of_change": 2.4461026389790224, "market_dynamics": 0.089369, "expectation": {"probability": 45.6781, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 263.0, "high": 263.0, "low": 236.399994, "close": 255.0, "volume": 62948}, "trend_line": 193.12, "activity_lines": {"activity_5": 253.633333, "activity_10": 225.201818, "activity_20": 209.504285, "activity_30": 201.143225}, "trend_signal": 1, "fair_value": 70.773269, "relative_strength": 49.224963, "rate_of_change": 1.9407740255499037, "market_dynamics": 0.630621, "expectation": {"probability": 45.8542, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 254.800003, "high": 284.899994, "low": 253.0, "close": 266.0, "volume": 47656}, "trend_line": 195.423333, "activity_lines": {"activity_5": 262.266667, "activity_10": 236.443636, "activity_20": 215.599047, "activity_30": 205.845161}, "trend_signal": 1, "fair_value": 72.446474, "relative_strength": 46.847409, "rate_of_change": 1.1926952154101123, "market_dynamics": 0.857822, "expectation": {"probability": 46.3434, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 271.0, "high": 277.0, "low": 225.0, "close": 225.0, "volume": 54980}, "trend_line": 196.623333, "activity_lines": {"activity_5": 251.5, "activity_10": 238.323636, "activity_20": 217.289047, "activity_30": 207.753333}, "trend_signal": 1, "fair_value": 73.859295, "relative_strength": 17.960781, "rate_of_change": 0.6140515472632885, "market_dynamics": 0.783424, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 202.5, "high": 225.199997, "low": 202.5, "close": 217.0, "volume": 53044}, "trend_line": 197.623333, "activity_lines": {"activity_5": 237.533333, "activity_10": 237.643636, "activity_20": 218.162381, "activity_30": 209.067957}, "trend_signal": 1, "fair_value": 75.222372, "relative_strength": 6.520566, "rate_of_change": 0.5085866385959392, "market_dynamics": 0.675717, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 218.0, "high": 269.799988, "low": 218.0, "close": 249.800003, "volume": 60538}, "trend_line": 198.856667, "activity_lines": {"activity_5": 238.600001, "activity_10": 241.845455, "activity_20": 222.097619, "activity_30": 212.434193}, "trend_signal": 1, "fair_value": 76.796795, "relative_strength": 15.546754, "rate_of_change": 0.6240831896099966, "market_dynamics": 0.608621, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 224.899994, "high": 224.899994, "low": 180.0, "close": 193.0, "volume": 114645}, "trend_line": 199.243333, "activity_lines": {"activity_5": 222.080001, "activity_10": 234.358182, "activity_20": 220.362381, "activity_30": 212.056344}, "trend_signal": 1, "fair_value": 78.005961, "relative_strength": -14.957134, "rate_of_change": 0.1944445744934564, "market_dynamics": 0.417642, "expectation": {"probability": 46.6208, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 193.0, "high": 206.0, "low": 175.0, "close": 195.5, "volume": 77131}, "trend_line": 200.093333, "activity_lines": {"activity_5": 210.526667, "activity_10": 227.152728, "activity_20": 218.784286, "activity_30": 211.814839}, "trend_signal": 1, "fair_value": 79.231923, "relative_strength": -12.320061, "rate_of_change": 0.426614023767608, "market_dynamics": 0.280706, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 195.5, "high": 195.5, "low": 176.699997, "close": 183.5, "volume": 58265}, "trend_line": 200.806667, "activity_lines": {"activity_5": 199.673334, "activity_10": 217.483637, "activity_20": 216.170476, "activity_30": 210.744301}, "trend_signal": 0, "fair_value": 80.381154, "relative_strength": -20.459568, "rate_of_change": 0.35650063363180784, "market_dynamics": 0.08843, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 189.300003, "high": 193.5, "low": 173.699997, "close": 183.600006, "volume": 39282}, "trend_line": 201.416667, "activity_lines": {"activity_5": 191.620002, "activity_10": 208.44182, "activity_20": 213.737144, "activity_30": 209.634194}, "trend_signal": 0, "fair_value": 81.528013, "relative_strength": -24.289586, "rate_of_change": 0.3037747745696039, "market_dynamics": -0.329529, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 185.0, "high": 185.0, "low": 170.0, "close": 177.100006, "volume": 41278}, "trend_line": 203.103334, "activity_lines": {"activity_5": 183.62667, "activity_10": 199.943639, "activity_20": 210.805715, "activity_30": 208.065377}, "trend_signal": 0, "fair_value": 82.614936, "relative_strength": -29.782733, "rate_of_change": 0.837401901799914, "market_dynamics": -0.641387, "expectation": {"probability": 43.5922, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 178.0, "high": 195.5, "low": 167.0, "close": 171.5, "volume": 69688}, "trend_line": 203.403334, "activity_lines": {"activity_5": 178.613336, "activity_10": 192.116366, "activity_20": 207.488096, "activity_30": 206.026452}, "trend_signal": 0, "fair_value": 83.636603, "relative_strength": -29.335322, "rate_of_change": 0.14770806273421952, "market_dynamics": -0.831072, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 172.5, "high": 189.5, "low": 172.5, "close": 184.0, "volume": 46385}, "trend_line": 204.17, "activity_lines": {"activity_5": 179.200002, "activity_10": 188.080002, "activity_20": 205.470477, "activity_30": 204.774624}, "trend_signal": 0, "fair_value": 84.69109, "relative_strength": -25.414886, "rate_of_change": 0.3769190921914714, "market_dynamics": -0.971912, "expectation": {"probability": 41.8041, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 184.0, "high": 200.0, "low": 182.0, "close": 190.0, "volume": 57465}, "trend_line": 203.386667, "activity_lines": {"activity_5": 182.553335, "activity_10": 186.625456, "activity_20": 203.915239, "activity_30": 203.860431}, "trend_signal": 0, "fair_value": 85.708141, "relative_strength": -26.087294, "rate_of_change": -0.3836670421707396, "market_dynamics": -0.988472, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 187.899994, "high": 189.5, "low": 177.600006, "close": 186.0, "volume": 41431}, "trend_line": 202.786667, "activity_lines": {"activity_5": 184.14, "activity_10": 185.080001, "activity_20": 201.856191, "activity_30": 202.73871}, "trend_signal": 0, "fair_value": 86.635962, "relative_strength": -29.214441, "rate_of_change": -0.2950045884767827, "market_dynamics": -1.015947, "expectation": {"probability": 43.9223, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 180.199997, "high": 197.800003, "low": 175.0, "close": 180.0, "volume": 90669}, "trend_line": 202.286667, "activity_lines": {"activity_5": 183.566667, "activity_10": 183.007274, "activity_20": 199.090001, "activity_30": 201.268603}, "trend_signal": 0, "fair_value": 87.556474, "relative_strength": -29.017914, "rate_of_change": -0.246564533752113, "market_dynamics": -0.966156, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 180.0, "high": 220.0, "low": 180.0, "close": 198.0, "volume": 93993}, "trend_line": 203.02, "activity_lines": {"activity_5": 188.8, "activity_10": 185.476364, "activity_20": 198.01381, "activity_30": 200.992044}, "trend_signal": 0, "fair_value": 88.45391, "relative_strength": -16.462015, "rate_of_change": 0.3625216683213313, "market_dynamics": -0.790306, "expectation": {"probability": 42.2335, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 217.800003, "high": 260.200012, "low": 215.100006, "close": 260.200012, "volume": 267562}, "trend_line": 204.426667, "activity_lines": {"activity_5": 213.000004, "activity_10": 199.163639, "activity_20": 202.792383, "activity_30": 204.681077}, "trend_signal": 0, "fair_value": 89.884808, "relative_strength": 5.565477, "rate_of_change": 0.6928711456999305, "market_dynamics": -0.275499, "expectation": {"probability": 41.0246, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 271.700012, "high": 286.200012, "low": 208.800003, "close": 222.0, "volume": 464041}, "trend_line": 204.513334, "activity_lines": {"activity_5": 219.38667, "activity_10": 204.729093, "activity_20": 203.550954, "activity_30": 205.81484}, "trend_signal": 0, "fair_value": 91.136987, "relative_strength": -10.918461, "rate_of_change": 0.042395153857288675, "market_dynamics": 0.191083, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 212.399994, "high": 236.0, "low": 212.399994, "close": 221.300003, "volume": 162784}, "trend_line": 204.923334, "activity_lines": {"activity_5": 223.40667, "activity_10": 209.467275, "activity_20": 204.21905, "activity_30": 206.897851}, "trend_signal": 0, "fair_value": 92.347628, "relative_strength": -12.907464, "rate_of_change": 0.20047592593645996, "market_dynamics": 0.427011, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 225.0, "high": 264.75, "low": 210.0, "close": 264.75, "volume": 193769}, "trend_line": 206.815001, "activity_lines": {"activity_5": 239.556669, "activity_10": 221.420002, "activity_20": 209.297621, "activity_30": 210.757636}, "trend_signal": 1, "fair_value": 93.858974, "relative_strength": 1.836089, "rate_of_change": 0.923109615228095, "market_dynamics": 0.819811, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 269.75, "high": 269.75, "low": 242.300003, "close": 243.399994, "volume": 145157}, "trend_line": 208.445001, "activity_lines": {"activity_5": 242.939999, "activity_10": 227.897273, "activity_20": 212.367858, "activity_30": 213.117958}, "trend_signal": 1, "fair_value": 95.230128, "relative_strength": -8.259736, "rate_of_change": 0.7881439896132078, "market_dynamics": 0.744742, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 239.0, "high": 239.0, "low": 210.100006, "close": 215.600006, "volume": 99976}, "trend_line": 210.261667, "activity_lines": {"activity_5": 234.030001, "activity_10": 228.012729, "activity_20": 212.845716, "activity_30": 213.579571}, "trend_signal": 1, "fair_value": 96.369231, "relative_strength": -19.399888, "rate_of_change": 0.8715325343782162, "market_dynamics": 0.646528, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 219.0, "high": 219.0, "low": 197.399994, "close": 206.0, "volume": 83399}, "trend_line": 211.655001, "activity_lines": {"activity_5": 224.893334, "activity_10": 225.808183, "activity_20": 212.649287, "activity_30": 213.304625}, "trend_signal": 1, "fair_value": 97.418974, "relative_strength": -21.76403, "rate_of_change": 0.6626666761849701, "market_dynamics": 0.597527, "expectation": {"probability": 44.8748, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 206.0, "high": 206.0, "low": 180.0, "close": 191.0, "volume": 80621}, "trend_line": 212.771667, "activity_lines": {"activity_5": 211.823334, "activity_10": 220.585456, "activity_20": 211.114763, "activity_30": 211.972044}, "trend_signal": 0, "fair_value": 98.304872, "relative_strength": -27.607395, "rate_of_change": 0.5275878173084175, "market_dynamics": 0.26914, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 190.699997, "high": 190.699997, "low": 170.199997, "close": 173.0, "volume": 69469}, "trend_line": 212.708334, "activity_lines": {"activity_5": 194.773334, "activity_10": 211.999092, "activity_20": 207.989763, "activity_30": 209.40613}, "trend_signal": 0, "fair_value": 99.105513, "relative_strength": -30.16596, "rate_of_change": -0.02976571124011548, "market_dynamics": -0.0364, "expectation": {"probability": 43.1687, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 163.300003, "high": 163.300003, "low": 132.100006, "close": 141.600006, "volume": 116611}, "trend_line": 211.311668, "activity_lines": {"activity_5": 173.373336, "activity_10": 197.830911, "activity_20": 202.240002, "activity_30": 204.818496}, "trend_signal": 0, "fair_value": 99.650385, "relative_strength": -41.659292, "rate_of_change": -0.6566108500478455, "market_dynamics": -0.316927, "expectation": {"probability": 42.7117, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 146.600006, "high": 186.800003, "low": 146.600006, "close": 186.800003, "volume": 59610}, "trend_line": 211.538335, "activity_lines": {"activity_5": 173.826669, "activity_10": 192.906365, "activity_20": 201.039764, "activity_30": 203.237098}, "trend_signal": 0, "fair_value": 100.380513, "relative_strength": -23.944527, "rate_of_change": 0.1072666749287086, "market_dynamics": -0.485634, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 190.199997, "high": 190.600006, "low": 171.0, "close": 178.0, "volume": 60696}, "trend_line": 210.238335, "activity_lines": {"activity_5": 173.266669, "activity_10": 187.716365, "activity_20": 199.042859, "activity_30": 201.073335}, "trend_signal": 0, "fair_value": 100.91, "relative_strength": -30.186179, "rate_of_change": -0.6145458221555837, "market_dynamics": -0.631842, "expectation": {"probability": 42.8912, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 178.0, "high": 178.0, "low": 160.0, "close": 160.0, "volume": 60115}, "trend_line": 206.288335, "activity_lines": {"activity_5": 168.573335, "activity_10": 180.053638, "activity_20": 195.357859, "activity_30": 197.832152}, "trend_signal": 0, "fair_value": 101.39718, "relative_strength": -36.909692, "rate_of_change": -1.8788200543920865, "market_dynamics": -0.765252, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.0, "high": 178.800003, "low": 154.0, "close": 175.0, "volume": 74095}, "trend_line": 203.121668, "activity_lines": {"activity_5": 170.946667, "activity_10": 176.232728, "activity_20": 193.213811, "activity_30": 195.81355}, "trend_signal": 0, "fair_value": 102.049103, "relative_strength": -33.471672, "rate_of_change": -1.5350683789269954, "market_dynamics": -0.791226, "expectation": {"probability": 41.8863, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 182.0, "high": 192.399994, "low": 178.0, "close": 187.0, "volume": 87548}, "trend_line": 200.855001, "activity_lines": {"activity_5": 177.186667, "activity_10": 176.225456, "activity_20": 192.22262, "activity_30": 194.773442}, "trend_signal": 0, "fair_value": 102.72859, "relative_strength": -31.046264, "rate_of_change": -1.1159159051411554, "market_dynamics": -0.869031, "expectation": {"probability": 42.502, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 187.5, "high": 212.0, "low": 181.0, "close": 201.0, "volume": 112904}, "trend_line": 198.688335, "activity_lines": {"activity_5": 185.066667, "activity_10": 179.789092, "activity_20": 192.490953, "activity_30": 194.782797}, "trend_signal": 0, "fair_value": 103.535, "relative_strength": -28.743325, "rate_of_change": -1.0787214603633357, "market_dynamics": -0.756198, "expectation": {"probability": 41.9818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 217.0, "high": 217.0, "low": 198.0, "close": 200.0, "volume": 74016}, "trend_line": 197.855001, "activity_lines": {"activity_5": 191.666667, "activity_10": 183.436364, "activity_20": 192.583096, "activity_30": 194.86742}, "trend_signal": 0, "fair_value": 104.368334, "relative_strength": -30.203685, "rate_of_change": -0.4194176774393966, "market_dynamics": -0.602853, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 208.800003, "high": 250.0, "low": 200.399994, "close": 248.899994, "volume": 153943}, "trend_line": 198.918334, "activity_lines": {"activity_5": 213.099998, "activity_10": 196.083636, "activity_20": 197.284762, "activity_30": 198.160646}, "trend_signal": 0, "fair_value": 105.54718, "relative_strength": -14.004044, "rate_of_change": 0.5374304387686416, "market_dynamics": -0.1839, "expectation": {"probability": 42.037, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 247.0, "high": 247.0, "low": 225.0, "close": 240.0, "volume": 109404}, "trend_line": 198.591668, "activity_lines": {"activity_5": 225.639998, "activity_10": 206.059999, "activity_20": 200.839286, "activity_30": 200.811076}, "trend_signal": 1, "fair_value": 106.668974, "relative_strength": -13.771213, "rate_of_change": -0.164221162238363, "market_dynamics": 0.217618, "expectation": {"probability": 43.2575, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 247.899994, "high": 304.5, "low": 247.899994, "close": 304.5, "volume": 159117}, "trend_line": 202.308334, "activity_lines": {"activity_5": 255.346665, "activity_10": 226.545454, "activity_20": 210.250952, "activity_30": 207.643871}, "trend_signal": 1, "fair_value": 108.245257, "relative_strength": 9.025553, "rate_of_change": 1.8715115480071418, "market_dynamics": 0.674578, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 334.75, "high": 407.0, "low": 331.0, "close": 395.0, "volume": 195417}, "trend_line": 208.958334, "activity_lines": {"activity_5": 307.386666, "activity_10": 260.523636, "activity_20": 227.774524, "activity_30": 220.075592}, "trend_signal": 1, "fair_value": 110.413846, "relative_strength": 46.036933, "rate_of_change": 3.287061817235866, "market_dynamics": 1.187055, "expectation": {"probability": 41.6114, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 370.0, "high": 440.0, "low": 320.0, "close": 405.75, "volume": 170867}, "trend_line": 216.366668, "activity_lines": {"activity_5": 350.076666, "activity_10": 292.670908, "activity_20": 245.68, "activity_30": 232.771828}, "trend_signal": 1, "fair_value": 112.649423, "relative_strength": 44.48869, "rate_of_change": 3.5453642160068117, "market_dynamics": 1.38734, "expectation": {"probability": 42.0142, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 428.75, "high": 499.0, "low": 428.75, "close": 484.5, "volume": 163133}, "trend_line": 226.396667, "activity_lines": {"activity_5": 405.3, "activity_10": 334.995454, "activity_20": 270.210476, "activity_30": 250.070753}, "trend_signal": 1, "fair_value": 115.44891, "relative_strength": 71.126482, "rate_of_change": 4.635648869908189, "market_dynamics": 1.58984, "expectation": {"probability": 43.3704, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 462.5, "high": 462.5, "low": 355.5, "close": 396.5, "volume": 107267}, "trend_line": 233.710001, "activity_lines": {"activity_5": 415.483333, "activity_10": 355.42, "activity_20": 285.106667, "activity_30": 261.045162}, "trend_signal": 1, "fair_value": 117.695833, "relative_strength": 33.384414, "rate_of_change": 3.2303187572986656, "market_dynamics": 1.497299, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 422.0, "high": 436.0, "low": 422.0, "close": 436.0, "volume": 21620}, "trend_line": 242.526667, "activity_lines": {"activity_5": 428.4, "activity_10": 378.999091, "activity_20": 303.137381, "activity_30": 274.096129}, "trend_signal": 1, "fair_value": 120.221475, "relative_strength": 43.449732, "rate_of_change": 3.772481264077354, "market_dynamics": 1.312135, "expectation": {"probability": 43.8952, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 465.0, "high": 720.0, "low": 465.0, "close": 619.5, "volume": 148332}, "trend_line": 257.043334, "activity_lines": {"activity_5": 493.716667, "activity_10": 431.414545, "activity_20": 337.727143, "activity_30": 298.416989}, "trend_signal": 1, "fair_value": 123.972628, "relative_strength": 103.529226, "rate_of_change": 5.9855962148690285, "market_dynamics": 1.288181, "expectation": {"probability": 44.6071, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 681.0, "high": 895.0, "low": 681.0, "close": 824.5, "volume": 142898}, "trend_line": 278.193334, "activity_lines": {"activity_5": 612.4, "activity_10": 513.493636, "activity_20": 389.917381, "activity_30": 335.027097}, "trend_signal": 1, "fair_value": 128.968269, "relative_strength": 158.320398, "rate_of_change": 8.228184590851898, "market_dynamics": 1.267606, "expectation": {"probability": 45.0629, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 833.5, "high": 1111.0, "low": 833.5, "close": 1111.0, "volume": 152758}, "trend_line": 309.026667, "activity_lines": {"activity_5": 798.666667, "activity_10": 636.309091, "activity_20": 466.448095, "activity_30": 388.756559}, "trend_signal": 1, "fair_value": 135.772116, "relative_strength": 222.086889, "rate_of_change": 11.083419058488289, "market_dynamics": 1.340013, "expectation": {"probability": 45.5113, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1111.0, "high": 1111.0, "low": 656.5, "close": 656.5, "volume": 201655}, "trend_line": 324.910001, "activity_lines": {"activity_5": 791.666667, "activity_10": 660.813636, "activity_20": 495.312143, "activity_30": 411.174194}, "trend_signal": 1, "fair_value": 139.654167, "relative_strength": 88.174859, "rate_of_change": 5.1397939712432805, "market_dynamics": 1.377522, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 700.0, "high": 982.5, "low": 672.0, "close": 893.5, "volume": 280304}, "trend_line": 348.093334, "activity_lines": {"activity_5": 846.333333, "activity_10": 720.836364, "activity_20": 544.445238, "activity_30": 447.857419}, "trend_signal": 1, "fair_value": 145.087244, "relative_strength": 139.281736, "rate_of_change": 7.135309140576441, "market_dynamics": 1.346119, "expectation": {"probability": 45.9409, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 892.5, "high": 892.5, "low": 739.0, "close": 761.0, "volume": 125109}, "trend_line": 364.786667, "activity_lines": {"activity_5": 826.333333, "activity_10": 746.059091, "activity_20": 577.378809, "activity_30": 474.496559}, "trend_signal": 1, "fair_value": 149.689808, "relative_strength": 99.546092, "rate_of_change": 4.795648571655783, "market_dynamics": 1.128334, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 761.0, "high": 832.5, "low": 664.0, "close": 832.5, "volume": 95710}, "trend_line": 385.136667, "activity_lines": {"activity_5": 820.733333, "activity_10": 777.627273, "activity_20": 614.387619, "activity_30": 504.671613}, "trend_signal": 1, "fair_value": 154.776346, "relative_strength": 118.886486, "rate_of_change": 5.578603014018592, "market_dynamics": 0.891415, "expectation": {"probability": 45.9324, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 915.5, "high": 915.5, "low": 688.0, "close": 770.0, "volume": 74285}, "trend_line": 403.426667, "activity_lines": {"activity_5": 793.766667, "activity_10": 790.072727, "activity_20": 642.327381, "activity_30": 529.501505}, "trend_signal": 1, "fair_value": 159.461859, "relative_strength": 102.983418, "rate_of_change": 4.74896356726274, "market_dynamics": 0.695026, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 722.0, "high": 834.0, "low": 690.0, "close": 800.5, "volume": 48305}, "trend_line": 421.285, "activity_lines": {"activity_5": 799.7, "activity_10": 802.872727, "activity_20": 670.267143, "activity_30": 555.11914}, "trend_signal": 1, "fair_value": 164.303013, "relative_strength": 100.532236, "rate_of_change": 4.426661512685778, "market_dynamics": 0.415002, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 800.5, "high": 800.5, "low": 766.0, "close": 766.0, "volume": 16445}, "trend_line": 438.705, "activity_lines": {"activity_5": 784.533333, "activity_10": 802.054545, "activity_20": 691.942619, "activity_30": 577.358817}, "trend_signal": 1, "fair_value": 168.956859, "relative_strength": 84.566958, "rate_of_change": 4.134968014526972, "market_dynamics": 0.262541, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 766.0, "high": 812.0, "low": 675.0, "close": 782.0, "volume": 56829}, "trend_line": 457.585, "activity_lines": {"activity_5": 783.2, "activity_10": 798.145455, "activity_20": 712.384762, "activity_30": 599.506882}, "trend_signal": 1, "fair_value": 173.71968, "relative_strength": 88.113921, "rate_of_change": 4.3035752954719, "market_dynamics": 0.099962, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 768.5, "high": 768.5, "low": 635.5, "close": 741.5, "volume": 63094}, "trend_line": 475.435, "activity_lines": {"activity_5": 766.966667, "activity_10": 783.918182, "activity_20": 726.203095, "activity_30": 617.823978}, "trend_signal": 1, "fair_value": 178.2325, "relative_strength": 72.713154, "rate_of_change": 3.9009145841756228, "market_dynamics": -0.061477, "expectation": {"probability": 44.8854, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 763.5, "high": 763.5, "low": 664.5, "close": 685.0, "volume": 57089}, "trend_line": 491.901667, "activity_lines": {"activity_5": 737.966667, "activity_10": 760.927273, "activity_20": 732.061905, "activity_30": 631.344301}, "trend_signal": 1, "fair_value": 182.391603, "relative_strength": 54.929601, "rate_of_change": 3.463494904666247, "market_dynamics": -0.257735, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 685.0, "high": 685.0, "low": 645.0, "close": 671.5, "volume": 54477}, "trend_line": 508.518333, "activity_lines": {"activity_5": 710.133333, "activity_10": 743.227273, "activity_20": 734.558333, "activity_30": 642.93129}, "trend_signal": 1, "fair_value": 186.453269, "relative_strength": 48.73305, "rate_of_change": 3.378046287450376, "market_dynamics": -0.422527, "expectation": {"probability": 43.6342, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 697.5, "high": 772.0, "low": 697.5, "close": 717.5, "volume": 58302}, "trend_line": 527.715, "activity_lines": {"activity_5": 706.233333, "activity_10": 733.618182, "activity_20": 739.380952, "activity_30": 656.413978}, "trend_signal": 1, "fair_value": 190.828269, "relative_strength": 60.109497, "rate_of_change": 3.775019651061439, "market_dynamics": -0.563007, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 717.5, "high": 717.5, "low": 675.0, "close": 698.0, "volume": 33356}, "trend_line": 544.755, "activity_lines": {"activity_5": 699.066667, "activity_10": 723.663636, "activity_20": 740.379762, "activity_30": 667.400107}, "trend_signal": 1, "fair_value": 195.059039, "relative_strength": 59.520725, "rate_of_change": 3.22901566186293, "market_dynamics": -0.71329, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 698.0, "high": 698.0, "low": 540.0, "close": 540.0, "volume": 41575}, "trend_line": 556.821666, "activity_lines": {"activity_5": 644.833333, "activity_10": 686.127273, "activity_20": 724.888095, "activity_30": 667.093333}, "trend_signal": 1, "fair_value": 198.286859, "relative_strength": 28.716009, "rate_of_change": 2.215062918192592, "market_dynamics": -0.867155, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 511.5, "high": 594.0, "low": 500.5, "close": 500.5, "volume": 67334}, "trend_line": 568.171666, "activity_lines": {"activity_5": 590.866667, "activity_10": 646.727273, "activity_20": 704.995238, "activity_30": 663.459677}, "trend_signal": 1, "fair_value": 201.2775, "relative_strength": 18.990417, "rate_of_change": 2.0383545923300885, "market_dynamics": -0.971612, "expectation": {"probability": 44.295, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 491.5, "high": 518.0, "low": 422.75, "close": 450.0, "volume": 82989}, "trend_line": 577.338333, "activity_lines": {"activity_5": 532.366667, "activity_10": 603.045455, "activity_20": 680.216667, "activity_30": 655.835699}, "trend_signal": 0, "fair_value": 203.957628, "relative_strength": 7.587555, "rate_of_change": 1.6133622192980097, "market_dynamics": -1.059338, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 490.0, "high": 658.0, "low": 490.0, "close": 658.0, "volume": 73491}, "trend_line": 593.038333, "activity_lines": {"activity_5": 557.966667, "activity_10": 603.554545, "activity_20": 674.992857, "activity_30": 661.039677}, "trend_signal": 0, "fair_value": 207.96891, "relative_strength": 51.699981, "rate_of_change": 2.7193759884985726, "market_dynamics": -0.962417, "expectation": {"probability": 42.5463, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 722.5, "high": 722.5, "low": 616.0, "close": 616.0, "volume": 69140}, "trend_line": 606.871666, "activity_lines": {"activity_5": 573.533333, "activity_10": 598.390909, "activity_20": 664.711905, "activity_30": 662.521075}, "trend_signal": 0, "fair_value": 211.716987, "relative_strength": 40.36211, "rate_of_change": 2.332620377172151, "market_dynamics": -0.869821, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 671.0, "high": 671.0, "low": 570.0, "close": 590.0, "volume": 52506}, "trend_line": 619.871666, "activity_lines": {"activity_5": 585.9, "activity_10": 591.518182, "activity_20": 651.971429, "activity_30": 661.432581}, "trend_signal": 0, "fair_value": 215.311859, "relative_strength": 33.378587, "rate_of_change": 2.1421332924776886, "market_dynamics": -0.809614, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 618.5, "high": 620.0, "low": 565.0, "close": 585.0, "volume": 39071}, "trend_line": 631.075, "activity_lines": {"activity_5": 593.266667, "activity_10": 586.490909, "activity_20": 639.871429, "activity_30": 659.182796}, "trend_signal": 0, "fair_value": 218.879808, "relative_strength": 27.43642, "rate_of_change": 1.80736346158465, "market_dynamics": -0.802425, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 585.0, "high": 599.0, "low": 500.0, "close": 590.5, "volume": 61837}, "trend_line": 642.758333, "activity_lines": {"activity_5": 596.833333, "activity_10": 584.281818, "activity_20": 630.8, "activity_30": 656.565054}, "trend_signal": 0, "fair_value": 222.460577, "relative_strength": 28.250222, "rate_of_change": 1.8513382719961886, "market_dynamics": -0.84123, "expectation": {"probability": 42.2285, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 600.0, "high": 600.0, "low": 506.0, "close": 545.0, "volume": 50046}, "trend_line": 650.775, "activity_lines": {"activity_5": 575.866667, "activity_10": 575.272727, "activity_20": 617.709524, "activity_30": 650.258065}, "trend_signal": 0, "fair_value": 225.768269, "relative_strength": 25.116597, "rate_of_change": 1.2472287932204815, "market_dynamics": -0.890532, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 545.0, "high": 545.0, "low": 497.0, "close": 511.0, "volume": 44671}, "trend_line": 654.641667, "activity_lines": {"activity_5": 551.1, "activity_10": 563.218182, "activity_20": 603.040476, "activity_30": 641.240323}, "trend_signal": 0, "fair_value": 228.858013, "relative_strength": 18.702749, "rate_of_change": 0.594163420537053, "market_dynamics": -0.937849, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 490.0, "high": 515.0, "low": 485.25, "close": 485.25, "volume": 44634}, "trend_line": 657.291667, "activity_lines": {"activity_5": 524.75, "activity_10": 549.881818, "activity_20": 587.109524, "activity_30": 630.311828}, "trend_signal": 0, "fair_value": 231.77641, "relative_strength": 12.494438, "rate_of_change": 0.4048016088166257, "market_dynamics": -0.938023, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 485.25, "high": 485.25, "low": 451.25, "close": 463.5, "volume": 47631}, "trend_line": 656.591667, "activity_lines": {"activity_5": 498.133333, "activity_10": 533.586364, "activity_20": 570.760714, "activity_30": 617.80914}, "trend_signal": 0, "fair_value": 234.563077, "relative_strength": 5.312186, "rate_of_change": -0.1064976227669005, "market_dynamics": -1.004626, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 476.5, "high": 574.5, "low": 476.5, "close": 540.5, "volume": 40027}, "trend_line": 661.391667, "activity_lines": {"activity_5": 505.283333, "activity_10": 531.963636, "activity_20": 563.204762, "activity_30": 610.319355}, "trend_signal": 0, "fair_value": 237.846667, "relative_strength": 21.61623, "rate_of_change": 0.7310479619595833, "market_dynamics": -0.916602, "expectation": {"probability": 41.9713, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 535.0, "high": 548.0, "low": 481.5, "close": 538.5, "volume": 44156}, "trend_line": 664.808333, "activity_lines": {"activity_5": 515.1, "activity_10": 528.331818, "activity_20": 556.696429, "activity_30": 602.39086}, "trend_signal": 0, "fair_value": 241.12859, "relative_strength": 15.868045, "rate_of_change": 0.5165873975246144, "market_dynamics": -0.786831, "expectation": {"probability": 45.4417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 529.5, "high": 529.5, "low": 481.25, "close": 493.75, "volume": 37519}, "trend_line": 660.616667, "activity_lines": {"activity_5": 510.433333, "activity_10": 518.736364, "activity_20": 547.009524, "activity_30": 591.354839}, "trend_signal": 0, "fair_value": 244.123782, "relative_strength": 3.18194, "rate_of_change": -0.6305074398036977, "market_dynamics": -0.68612, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 493.75, "high": 493.75, "low": 476.0, "close": 479.0, "volume": 40843}, "trend_line": 649.1, "activity_lines": {"activity_5": 502.0, "activity_10": 508.681818, "activity_20": 537.290476, "activity_30": 579.637634}, "trend_signal": 0, "fair_value": 246.978141, "relative_strength": -2.302508, "rate_of_change": -1.743320684338711, "market_dynamics": -0.597813, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 475.5, "high": 500.0, "low": 466.5, "close": 496.5, "volume": 52060}, "trend_line": 628.616667, "activity_lines": {"activity_5": 499.816667, "activity_10": 503.827273, "activity_20": 530.488095, "activity_30": 569.792473}, "trend_signal": 0, "fair_value": 249.932372, "relative_strength": -0.71844, "rate_of_change": -3.1556513634262853, "market_dynamics": -0.521241, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 499.75, "high": 501.0, "low": 464.75, "close": 501.0, "volume": 55053}, "trend_line": 623.433333, "activity_lines": {"activity_5": 496.933333, "activity_10": 501.4, "activity_20": 525.011905, "activity_30": 561.55914}, "trend_signal": 0, "fair_value": 252.914167, "relative_strength": -4.917085, "rate_of_change": -0.824561974269139, "market_dynamics": -0.565432, "expectation": {"probability": 44.2327, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 498.75, "high": 498.75, "low": 475.0, "close": 475.0, "volume": 47228}, "trend_line": 609.483333, "activity_lines": {"activity_5": 488.016667, "activity_10": 495.872727, "activity_20": 517.871429, "activity_30": 551.982796}, "trend_signal": 0, "fair_value": 255.748526, "relative_strength": -11.001449, "rate_of_change": -2.237608940938667, "market_dynamics": -0.65534, "expectation": {"probability": 45.4337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 451.75, "high": 499.75, "low": 451.5, "close": 479.75, "volume": 76801}, "trend_line": 600.108333, "activity_lines": {"activity_5": 484.916667, "activity_10": 492.481818, "activity_20": 512.338095, "activity_30": 543.612903}, "trend_signal": 0, "fair_value": 258.59641, "relative_strength": -7.299151, "rate_of_change": -1.5381880836436261, "market_dynamics": -0.572476, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 470.25, "high": 470.25, "low": 453.25, "close": 453.25, "volume": 49333}, "trend_line": 587.466667, "activity_lines": {"activity_5": 473.916667, "activity_10": 484.840909, "activity_20": 505.320238, "activity_30": 534.138172}, "trend_signal": 0, "fair_value": 261.292116, "relative_strength": -15.847511, "rate_of_change": -2.1065639826734395, "market_dynamics": -0.712434, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 453.25, "high": 489.0, "low": 453.25, "close": 471.0, "volume": 33828}, "trend_line": 577.5, "activity_lines": {"activity_5": 470.55, "activity_10": 481.009091, "activity_20": 500.405952, "activity_30": 526.624194}, "trend_signal": 0, "fair_value": 263.983141, "relative_strength": -13.671273, "rate_of_change": -1.696550214652439, "market_dynamics": -0.733685, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 463.75, "high": 480.0, "low": 454.5, "close": 470.0, "volume": 50693}, "trend_line": 566.483333, "activity_lines": {"activity_5": 468.55, "activity_10": 476.859091, "activity_20": 495.536905, "activity_30": 519.68871}, "trend_signal": 0, "fair_value": 266.564231, "relative_strength": -13.198655, "rate_of_change": -1.9076479653679626, "market_dynamics": -0.555701, "expectation": {"probability": 44.6751, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 470.0, "high": 470.0, "low": 455.0, "close": 455.5, "volume": 37740}, "trend_line": 556.133333, "activity_lines": {"activity_5": 463.783333, "activity_10": 471.354545, "activity_20": 489.191667, "activity_30": 512.528495}, "trend_signal": 0, "fair_value": 269.103333, "relative_strength": -17.1914, "rate_of_change": -1.8270616975062923, "market_dynamics": -0.614624, "expectation": {"probability": 44.157, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 455.5, "high": 469.0, "low": 447.25, "close": 450.0, "volume": 36483}, "trend_line": 545.066667, "activity_lines": {"activity_5": 458.483333, "activity_10": 466.359091, "activity_20": 483.286905, "activity_30": 505.681183}, "trend_signal": 0, "fair_value": 271.690257, "relative_strength": -19.87811, "rate_of_change": -1.9899303536261765, "market_dynamics": -0.525208, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 450.0, "high": 456.25, "low": 435.25, "close": 448.0, "volume": 38522}, "trend_line": 535.283333, "activity_lines": {"activity_5": 454.5, "activity_10": 461.795455, "activity_20": 477.982143, "activity_30": 499.418817}, "trend_signal": 0, "fair_value": 274.28141, "relative_strength": -20.074509, "rate_of_change": -1.7948875967497164, "market_dynamics": -0.448606, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 447.5, "high": 447.5, "low": 415.0, "close": 420.0, "volume": 43379}, "trend_line": 526.45, "activity_lines": {"activity_5": 441.533333, "activity_10": 452.704545, "activity_20": 470.686905, "activity_30": 491.981183}, "trend_signal": 0, "fair_value": 276.672436, "relative_strength": -25.18622, "rate_of_change": -1.6502163350563215, "market_dynamics": -0.65618, "expectation": {"probability": 42.306, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 418.0, "high": 418.0, "low": 390.25, "close": 393.0, "volume": 39443}, "trend_line": 517.166667, "activity_lines": {"activity_5": 422.966667, "activity_10": 440.095455, "activity_20": 461.605952, "activity_30": 483.371505}, "trend_signal": 0, "fair_value": 278.799359, "relative_strength": -29.904603, "rate_of_change": -1.763383607180185, "market_dynamics": -0.827555, "expectation": {"probability": 41.7451, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 400.0, "high": 485.0, "low": 400.0, "close": 443.0, "volume": 53219}, "trend_line": 508.016667, "activity_lines": {"activity_5": 426.2, "activity_10": 438.540909, "activity_20": 458.227381, "activity_30": 478.586559}, "trend_signal": 0, "fair_value": 281.336923, "relative_strength": -19.256178, "rate_of_change": -1.769255557995964, "market_dynamics": -0.755928, "expectation": {"probability": 40.6122, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 456.0, "high": 500.0, "low": 449.25, "close": 451.0, "volume": 44892}, "trend_line": 499.783333, "activity_lines": {"activity_5": 432.933333, "activity_10": 439.022727, "activity_20": 456.096429, "activity_30": 474.908065}, "trend_signal": 0, "fair_value": 283.964487, "relative_strength": -18.833785, "rate_of_change": -1.620681866329389, "market_dynamics": -0.647685, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 469.0, "high": 469.0, "low": 436.75, "close": 460.0, "volume": 38991}, "trend_line": 497.116667, "activity_lines": {"activity_5": 442.6, "activity_10": 441.663636, "activity_20": 455.108333, "activity_30": 472.341398}, "trend_signal": 0, "fair_value": 286.638205, "relative_strength": -24.165334, "rate_of_change": -0.5335644116007408, "market_dynamics": -0.352268, "expectation": {"probability": 42.3835, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 480.25, "high": 597.0, "low": 465.75, "close": 597.0, "volume": 62974}, "trend_line": 500.333333, "activity_lines": {"activity_5": 497.133333, "activity_10": 469.090909, "activity_20": 467.288095, "activity_30": 478.785484}, "trend_signal": 0, "fair_value": 290.199103, "relative_strength": -4.934721, "rate_of_change": 0.6470646054601052, "market_dynamics": 0.343234, "expectation": {"probability": 47.0042, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 597.0, "high": 625.0, "low": 492.25, "close": 508.0, "volume": 105203}, "trend_line": 502.266667, "activity_lines": {"activity_5": 510.2, "activity_10": 478.045455, "activity_20": 470.355952, "activity_30": 479.280108}, "trend_signal": 0, "fair_value": 293.194487, "relative_strength": -3.416905, "rate_of_change": 0.38640919412818775, "market_dynamics": 0.741443, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 521.0, "high": 536.0, "low": 490.0, "close": 500.0, "volume": 63477}, "trend_line": 497.0, "activity_lines": {"activity_5": 512.933333, "activity_10": 484.854545, "activity_20": 472.816667, "activity_30": 479.133871}, "trend_signal": 0, "fair_value": 296.156795, "relative_strength": -10.953037, "rate_of_change": -1.048579837371526, "market_dynamics": 1.011027, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 501.0, "high": 501.0, "low": 468.0, "close": 474.0, "volume": 37383}, "trend_line": 492.266667, "activity_lines": {"activity_5": 503.2, "activity_10": 486.127273, "activity_20": 472.984524, "activity_30": 477.65}, "trend_signal": 0, "fair_value": 298.942051, "relative_strength": -13.333235, "rate_of_change": -0.9523808853118744, "market_dynamics": 1.099154, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 443.5, "high": 465.25, "low": 433.0, "close": 437.25, "volume": 64706}, "trend_line": 487.175, "activity_lines": {"activity_5": 479.683333, "activity_10": 480.281818, "activity_20": 469.746429, "activity_30": 474.100538}, "trend_signal": 0, "fair_value": 301.500064, "relative_strength": -20.120438, "rate_of_change": -1.0343310529290768, "market_dynamics": 0.806862, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 424.0, "high": 450.0, "low": 424.0, "close": 433.75, "volume": 51707}, "trend_line": 482.133333, "activity_lines": {"activity_5": 456.516667, "activity_10": 473.995455, "activity_20": 466.37381, "activity_30": 470.653763}, "trend_signal": 0, "fair_value": 304.036923, "relative_strength": -19.758272, "rate_of_change": -1.0348780212449362, "market_dynamics": 0.500352, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 422.0, "high": 429.5, "low": 408.25, "close": 425.0, "volume": 36774}, "trend_line": 476.616667, "activity_lines": {"activity_5": 441.316667, "activity_10": 465.868182, "activity_20": 462.466667, "activity_30": 466.967742}, "trend_signal": 0, "fair_value": 306.519103, "relative_strength": -21.345669, "rate_of_change": -1.144219995260105, "market_dynamics": 0.198179, "expectation": {"probability": 47.2513, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 425.0, "high": 425.0, "low": 396.25, "close": 412.5, "volume": 49063}, "trend_line": 472.2, "activity_lines": {"activity_5": 427.483333, "activity_10": 454.886364, "activity_20": 457.730952, "activity_30": 462.831183}, "trend_signal": 0, "fair_value": 308.929616, "relative_strength": -19.752099, "rate_of_change": -0.9266706990756615, "market_dynamics": 0.040989, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 410.0, "high": 410.0, "low": 390.0, "close": 399.5, "volume": 58913}, "trend_line": 468.483333, "activity_lines": {"activity_5": 415.15, "activity_10": 442.095455, "activity_20": 452.054762, "activity_30": 458.14086}, "trend_signal": 0, "fair_value": 311.212436, "relative_strength": -23.556923, "rate_of_change": -0.7870959339262967, "market_dynamics": -0.110364, "expectation": {"probability": 42.0464, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 407.5, "high": 438.75, "low": 393.0, "close": 399.0, "volume": 49571}, "trend_line": 465.608333, "activity_lines": {"activity_5": 407.616667, "activity_10": 430.15, "activity_20": 446.713095, "activity_30": 453.658065}, "trend_signal": 0, "fair_value": 313.523205, "relative_strength": -24.737121, "rate_of_change": -0.6136824508973513, "market_dynamics": -0.237107, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 399.0, "high": 399.0, "low": 381.5, "close": 385.25, "volume": 33574}, "trend_line": 463.0, "activity_lines": {"activity_5": 398.05, "activity_10": 416.813636, "activity_20": 440.320238, "activity_30": 448.473656}, "trend_signal": 0, "fair_value": 315.755705, "relative_strength": -24.103101, "rate_of_change": -0.560198951593939, "market_dynamics": -0.371436, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 387.0, "high": 390.0, "low": 357.25, "close": 359.75, "volume": 45261}, "trend_line": 456.975, "activity_lines": {"activity_5": 383.216667, "activity_10": 402.690909, "activity_20": 431.907143, "activity_30": 441.812366}, "trend_signal": 0, "fair_value": 317.827051, "relative_strength": -25.421847, "rate_of_change": -1.301295896328289, "market_dynamics": -0.588795, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 359.75, "high": 381.0, "low": 355.0, "close": 371.75, "volume": 21221}, "trend_line": 451.416667, "activity_lines": {"activity_5": 376.733333, "activity_10": 393.445455, "activity_20": 425.161905, "activity_30": 436.313978}, "trend_signal": 0, "fair_value": 319.980577, "relative_strength": -25.746495, "rate_of_change": -1.2163319656436358, "market_dynamics": -0.806833, "expectation": {"probability": 42.5852, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 381.0, "high": 389.75, "low": 351.5, "close": 361.75, "volume": 30301}, "trend_line": 447.016667, "activity_lines": {"activity_5": 369.633333, "activity_10": 384.713636, "activity_20": 417.863095, "activity_30": 430.529032}, "trend_signal": 0, "fair_value": 322.062436, "relative_strength": -25.365759, "rate_of_change": -0.9747092479418873, "market_dynamics": -0.983672, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 361.75, "high": 380.0, "low": 350.75, "close": 350.75, "volume": 42737}, "trend_line": 442.741667, "activity_lines": {"activity_5": 361.383333, "activity_10": 376.022727, "activity_20": 409.936905, "activity_30": 424.31828}, "trend_signal": 0, "fair_value": 324.060833, "relative_strength": -25.878313, "rate_of_change": -0.9563401804881645, "market_dynamics": -1.096769, "expectation": {"probability": 40.8678, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 348.25, "high": 375.0, "low": 339.5, "close": 375.0, "volume": 33244}, "trend_line": 438.691667, "activity_lines": {"activity_5": 364.433333, "activity_10": 373.313636, "activity_20": 404.783333, "activity_30": 419.947849}, "trend_signal": 0, "fair_value": 326.23391, "relative_strength": -21.465544, "rate_of_change": -0.9147546530785438, "market_dynamics": -1.113633, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 388.75, "high": 436.25, "low": 377.75, "close": 436.25, "volume": 48706}, "trend_line": 436.533333, "activity_lines": {"activity_5": 388.583333, "activity_10": 382.809091, "activity_20": 405.677381, "activity_30": 419.790323}, "trend_signal": 0, "fair_value": 328.802821, "relative_strength": -15.553725, "rate_of_change": -0.4919933890606516, "market_dynamics": -0.78267, "expectation": {"probability": 42.4579, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 431.0, "high": 451.25, "low": 414.0, "close": 416.5, "volume": 44382}, "trend_line": 434.583333, "activity_lines": {"activity_5": 401.05, "activity_10": 388.509091, "activity_20": 404.484524, "activity_30": 418.497849}, "trend_signal": 0, "fair_value": 331.253205, "relative_strength": -19.351063, "rate_of_change": -0.4467012831755612, "market_dynamics": -0.465956, "expectation": {"probability": 43.1056, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 411.75, "high": 411.75, "low": 398.5, "close": 404.0, "volume": 38786}, "trend_line": 432.058333, "activity_lines": {"activity_5": 406.366667, "activity_10": 391.863636, "activity_20": 402.227381, "activity_30": 416.524731}, "trend_signal": 0, "fair_value": 333.621795, "relative_strength": -21.184562, "rate_of_change": -0.5810162995827494, "market_dynamics": -0.123769, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 415.0, "high": 440.0, "low": 406.25, "close": 409.75, "volume": 45164}, "trend_line": 430.608333, "activity_lines": {"activity_5": 410.783333, "activity_10": 396.181818, "activity_20": 400.741667, "activity_30": 415.085484}, "trend_signal": 0, "fair_value": 336.001218, "relative_strength": -21.300946, "rate_of_change": -0.33560283166671123, "market_dynamics": 0.288422, "expectation": {"probability": 43.2218, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 418.5, "high": 447.25, "low": 406.0, "close": 440.0, "volume": 44899}, "trend_line": 429.575, "activity_lines": {"activity_5": 421.35, "activity_10": 405.804545, "activity_20": 402.37619, "activity_30": 415.691398}, "trend_signal": 0, "fair_value": 338.581603, "relative_strength": -15.457729, "rate_of_change": -0.2399705070268641, "market_dynamics": 0.457845, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 456.0, "high": 463.0, "low": 431.25, "close": 463.0, "volume": 52862}, "trend_line": 429.341667, "activity_lines": {"activity_5": 435.25, "activity_10": 418.613636, "activity_20": 406.94881, "activity_30": 417.847849}, "trend_signal": 0, "fair_value": 341.286731, "relative_strength": -12.439559, "rate_of_change": -0.05431717395100181, "market_dynamics": 0.73822, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 507.0, "high": 552.0, "low": 444.25, "close": 458.0, "volume": 76086}, "trend_line": 429.425, "activity_lines": {"activity_5": 445.7, "activity_10": 428.636364, "activity_20": 411.259524, "activity_30": 419.696774}, "trend_signal": 0, "fair_value": 343.979039, "relative_strength": -12.263443, "rate_of_change": 0.019409483496517645, "market_dynamics": 1.034695, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 442.25, "high": 442.25, "low": 412.25, "close": 427.25, "volume": 66346}, "trend_line": 428.666667, "activity_lines": {"activity_5": 443.133333, "activity_10": 431.5, "activity_20": 412.841667, "activity_30": 419.556452}, "trend_signal": 0, "fair_value": 346.468462, "relative_strength": -21.482956, "rate_of_change": -0.17659265296617413, "market_dynamics": 1.151132, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 415.25, "high": 430.0, "low": 409.0, "close": 409.0, "volume": 65029}, "trend_line": 427.366667, "activity_lines": {"activity_5": 432.933333, "activity_10": 429.854545, "activity_20": 412.908333, "activity_30": 418.287634}, "trend_signal": 0, "fair_value": 348.840257, "relative_strength": -23.33067, "rate_of_change": -0.3032659406662033, "market_dynamics": 1.114814, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 409.0, "high": 432.0, "low": 400.25, "close": 410.0, "volume": 49489}, "trend_line": 427.033333, "activity_lines": {"activity_5": 423.116667, "activity_10": 427.331818, "activity_20": 413.204762, "activity_30": 417.167204}, "trend_signal": 0, "fair_value": 351.215385, "relative_strength": -18.316555, "rate_of_change": -0.07799719204585961, "market_dynamics": 0.927471, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 400.0, "high": 421.75, "low": 393.5, "close": 393.5, "volume": 42359}, "trend_line": 427.05, "activity_lines": {"activity_5": 409.8, "activity_10": 421.172727, "activity_20": 412.042857, "activity_30": 415.003763}, "trend_signal": 0, "fair_value": 353.48141, "relative_strength": -18.128347, "rate_of_change": 0.0039029740097558142, "market_dynamics": 0.618365, "expectation": {"probability": 43.3105, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 389.75, "high": 410.0, "low": 375.5, "close": 380.0, "volume": 82836}, "trend_line": 424.95, "activity_lines": {"activity_5": 396.616667, "activity_10": 413.336364, "activity_20": 409.745238, "activity_30": 411.96828}, "trend_signal": 0, "fair_value": 355.660257, "relative_strength": -26.619906, "rate_of_change": -0.49174569722515454, "market_dynamics": 0.483874, "expectation": {"probability": 42.3439, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 371.0, "high": 381.5, "low": 350.0, "close": 372.75, "volume": 105332}, "trend_line": 422.341667, "activity_lines": {"activity_5": 386.216667, "activity_10": 404.845455, "activity_20": 406.911905, "activity_30": 408.600538}, "trend_signal": 0, "fair_value": 357.748782, "relative_strength": -26.260883, "rate_of_change": -0.6137976232497979, "market_dynamics": 0.370523, "expectation": {"probability": 41.2942, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 372.75, "high": 372.75, "low": 341.0, "close": 341.0, "volume": 60885}, "trend_line": 418.375, "activity_lines": {"activity_5": 368.866667, "activity_10": 391.15, "activity_20": 401.182143, "activity_30": 403.352688}, "trend_signal": 0, "fair_value": 359.670449, "relative_strength": -29.877832, "rate_of_change": -0.9392080653979075, "market_dynamics": 0.062212, "expectation": {"probability": 39.2049, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 341.0, "high": 351.75, "low": 330.0, "close": 336.75, "volume": 61013}, "trend_line": 409.7, "activity_lines": {"activity_5": 354.633333, "activity_10": 377.931818, "activity_20": 395.32381, "activity_30": 398.086559}, "trend_signal": 0, "fair_value": 361.571667, "relative_strength": -29.062947, "rate_of_change": -2.073498655512402, "market_dynamics": -0.224829, "expectation": {"probability": 38.219, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 330.0, "high": 330.0, "low": 298.0, "close": 298.0, "volume": 54656}, "trend_line": 402.7, "activity_lines": {"activity_5": 332.366667, "activity_10": 359.545455, "activity_20": 386.005952, "activity_30": 390.880108}, "trend_signal": 0, "fair_value": 363.212949, "relative_strength": -33.327267, "rate_of_change": -1.708567244325116, "market_dynamics": -0.641835, "expectation": {"probability": 37.6772, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 298.0, "high": 376.25, "low": 298.0, "close": 376.25, "volume": 89980}, "trend_line": 398.575, "activity_lines": {"activity_5": 342.55, "activity_10": 358.386364, "activity_20": 384.434524, "activity_30": 389.173656}, "trend_signal": 0, "fair_value": 365.336987, "relative_strength": -20.845963, "rate_of_change": -1.0243357337968713, "market_dynamics": -0.726331, "expectation": {"probability": 37.2592, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 380.0, "high": 380.0, "low": 338.75, "close": 360.0, "volume": 30376}, "trend_line": 394.775, "activity_lines": {"activity_5": 347.566667, "activity_10": 355.759091, "activity_20": 381.294048, "activity_30": 386.684946}, "trend_signal": 0, "fair_value": 367.365833, "relative_strength": -23.520943, "rate_of_change": -0.9533964749419838, "market_dynamics": -0.740413, "expectation": {"probability": 38.0802, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 362.5, "high": 366.0, "low": 300.25, "close": 309.75, "volume": 93738}, "trend_line": 390.525, "activity_lines": {"activity_5": 336.683333, "activity_10": 345.218182, "activity_20": 373.37619, "activity_30": 381.199462}, "trend_signal": 0, "fair_value": 369.06859, "relative_strength": -33.003854, "rate_of_change": -1.0765625989487684, "market_dynamics": -0.629211, "expectation": {"probability": 37.6434, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 302.0, "high": 340.5, "low": 300.5, "close": 301.0, "volume": 59294}, "trend_line": 386.1, "activity_lines": {"activity_5": 324.966667, "activity_10": 334.890909, "activity_20": 364.820238, "activity_30": 375.423656}, "trend_signal": 0, "fair_value": 370.633654, "relative_strength": -31.940335, "rate_of_change": -1.1330900710581793, "market_dynamics": -0.60134, "expectation": {"probability": 37.0446, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 301.0, "high": 301.0, "low": 275.5, "close": 290.75, "volume": 94225}, "trend_line": 381.625, "activity_lines": {"activity_5": 312.216667, "activity_10": 324.681818, "activity_20": 355.640476, "activity_30": 369.272043}, "trend_signal": 0, "fair_value": 371.911218, "relative_strength": -35.712625, "rate_of_change": -1.1590261590261648, "market_dynamics": -0.777335, "expectation": {"probability": 36.4646, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 290.0, "high": 290.0, "low": 257.0, "close": 257.0, "volume": 65485}, "trend_line": 376.441667, "activity_lines": {"activity_5": 288.7, "activity_10": 310.204545, "activity_20": 343.939286, "activity_30": 361.23172}, "trend_signal": 0, "fair_value": 372.697757, "relative_strength": -42.302292, "rate_of_change": -1.358226793318049, "market_dynamics": -0.86873, "expectation": {"probability": 35.9025, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 263.25, "high": 293.25, "low": 259.5, "close": 265.75, "volume": 57987}, "trend_line": 371.983333, "activity_lines": {"activity_5": 276.05, "activity_10": 299.554545, "activity_20": 333.830952, "activity_30": 354.090323}, "trend_signal": 0, "fair_value": 373.473718, "relative_strength": -40.208077, "rate_of_change": -1.1843359518434975, "market_dynamics": -1.013438, "expectation": {"probability": 35.872, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 270.0, "high": 270.0, "low": 258.25, "close": 264.0, "volume": 52360}, "trend_line": 367.483333, "activity_lines": {"activity_5": 269.1, "activity_10": 290.531818, "activity_20": 324.214286, "activity_30": 347.123656}, "trend_signal": 0, "fair_value": 373.903846, "relative_strength": -41.541369, "rate_of_change": -1.209731619884163, "market_dynamics": -1.038319, "expectation": {"probability": 36.3242, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 264.0, "high": 321.25, "low": 262.75, "close": 310.0, "volume": 104217}, "trend_line": 364.975, "activity_lines": {"activity_5": 280.533333, "activity_10": 291.272727, "activity_20": 319.672619, "activity_30": 343.415054}, "trend_signal": 0, "fair_value": 374.679487, "relative_strength": -30.807304, "rate_of_change": -0.6825705480362543, "market_dynamics": -0.870005, "expectation": {"probability": 36.1691, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 309.0, "high": 309.0, "low": 269.5, "close": 275.5, "volume": 54648}, "trend_line": 362.166667, "activity_lines": {"activity_5": 279.866667, "activity_10": 286.227273, "activity_20": 312.464286, "activity_30": 337.642473}, "trend_signal": 0, "fair_value": 375.246795, "relative_strength": -37.616941, "rate_of_change": -0.7694590040413739, "market_dynamics": -0.809672, "expectation": {"probability": 36.8075, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 270.5, "high": 279.0, "low": 260.0, "close": 278.25, "volume": 28775}, "trend_line": 359.05, "activity_lines": {"activity_5": 281.133333, "activity_10": 282.090909, "activity_20": 306.410714, "activity_30": 332.228495}, "trend_signal": 0, "fair_value": 375.666346, "relative_strength": -37.41801, "rate_of_change": -0.8605615270496461, "market_dynamics": -0.723244, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 277.75, "high": 277.75, "low": 260.5, "close": 269.75, "volume": 39362}, "trend_line": 355.983333, "activity_lines": {"activity_5": 278.15, "activity_10": 278.190909, "activity_20": 300.403571, "activity_30": 326.467204}, "trend_signal": 0, "fair_value": 376.232693, "relative_strength": -42.094446, "rate_of_change": -0.8541058348419428, "market_dynamics": -0.591503, "expectation": {"probability": 37.2657, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 260.5, "high": 265.75, "low": 257.5, "close": 262.0, "volume": 46552}, "trend_line": 353.025, "activity_lines": {"activity_5": 272.316667, "activity_10": 274.522727, "activity_20": 294.408333, "activity_30": 320.403763}, "trend_signal": 0, "fair_value": 376.822436, "relative_strength": -45.143647, "rate_of_change": -0.8310313224692569, "market_dynamics": -0.717944, "expectation": {"probability": 36.8278, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 264.0, "high": 266.0, "low": 251.5, "close": 266.0, "volume": 47713}, "trend_line": 349.391667, "activity_lines": {"activity_5": 267.95, "activity_10": 272.45, "activity_20": 289.494048, "activity_30": 314.789247}, "trend_signal": 0, "fair_value": 377.488462, "relative_strength": -45.0211, "rate_of_change": -1.029199915020181, "market_dynamics": -0.57393, "expectation": {"probability": 36.2369, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 266.0, "high": 297.0, "low": 243.0, "close": 273.75, "volume": 47736}, "trend_line": 343.975, "activity_lines": {"activity_5": 269.1, "activity_10": 272.422727, "activity_20": 286.003571, "activity_30": 309.90914}, "trend_signal": 0, "fair_value": 378.183654, "relative_strength": -46.18189, "rate_of_change": -1.5503137342997826, "market_dynamics": -0.459715, "expectation": {"probability": 37.0516, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 269.0, "high": 274.5, "low": 265.0, "close": 266.5, "volume": 32157}, "trend_line": 338.975, "activity_lines": {"activity_5": 267.95, "activity_10": 271.386364, "activity_20": 282.392857, "activity_30": 304.910753}, "trend_signal": 0, "fair_value": 379.08109, "relative_strength": -45.743102, "rate_of_change": -1.4535940111926737, "market_dynamics": -0.37927, "expectation": {"probability": 37.8966, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 266.5, "high": 275.25, "low": 266.5, "close": 270.0, "volume": 35758}, "trend_line": 334.508333, "activity_lines": {"activity_5": 268.75, "activity_10": 270.813636, "activity_20": 279.655952, "activity_30": 300.460753}, "trend_signal": 0, "fair_value": 379.770192, "relative_strength": -47.001766, "rate_of_change": -1.3176980603289414, "market_dynamics": -0.241482, "expectation": {"probability": 37.4344, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 275.0, "high": 304.0, "low": 275.0, "close": 282.75, "volume": 55812}, "trend_line": 330.275, "activity_lines": {"activity_5": 273.783333, "activity_10": 272.481818, "activity_20": 278.622619, "activity_30": 297.121505}, "trend_signal": 0, "fair_value": 380.550641, "relative_strength": -42.724494, "rate_of_change": -1.2655388767250877, "market_dynamics": -0.022374, "expectation": {"probability": 38.2007, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 299.25, "high": 309.0, "low": 288.0, "close": 290.5, "volume": 36647}, "trend_line": 325.291667, "activity_lines": {"activity_5": 280.016667, "activity_10": 275.218182, "activity_20": 278.604762, "activity_30": 294.555376}, "trend_signal": 0, "fair_value": 381.044231, "relative_strength": -39.387214, "rate_of_change": -1.508843539474668, "market_dynamics": 0.204251, "expectation": {"probability": 37.4387, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 265.0, "high": 300.0, "low": 265.0, "close": 290.0, "volume": 39651}, "trend_line": 319.525, "activity_lines": {"activity_5": 284.45, "activity_10": 278.218182, "activity_20": 278.759524, "activity_30": 292.278495}, "trend_signal": 0, "fair_value": 381.595513, "relative_strength": -34.353576, "rate_of_change": -1.7727681293477588, "market_dynamics": 0.471489, "expectation": {"probability": 38.8032, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 285.0, "high": 300.0, "low": 266.0, "close": 274.0, "volume": 51815}, "trend_line": 313.391667, "activity_lines": {"activity_5": 282.466667, "activity_10": 278.045455, "activity_20": 277.428571, "activity_30": 289.341398}, "trend_signal": 0, "fair_value": 382.101923, "relative_strength": -38.222433, "rate_of_change": -1.9195158438306843, "market_dynamics": 0.65079, "expectation": {"probability": 38.3372, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 279.25, "high": 279.25, "low": 259.75, "close": 259.75, "volume": 31717}, "trend_line": 307.808333, "activity_lines": {"activity_5": 275.233333, "activity_10": 275.359091, "activity_20": 275.227381, "activity_30": 285.880645}, "trend_signal": 0, "fair_value": 382.638782, "relative_strength": -39.997355, "rate_of_change": -1.7815834267220574, "market_dynamics": 0.525703, "expectation": {"probability": 37.796, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 246.5, "high": 255.25, "low": 242.0, "close": 245.0, "volume": 52862}, "trend_line": 302.341667, "activity_lines": {"activity_5": 263.766667, "activity_10": 270.172727, "activity_20": 272.09881, "activity_30": 281.828495}, "trend_signal": 0, "fair_value": 382.811859, "relative_strength": -40.731511, "rate_of_change": -1.7759967531483405, "market_dynamics": 0.306603, "expectation": {"probability": 37.2699, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 242.5, "high": 247.600006, "low": 230.5, "close": 241.0, "volume": 39468}, "trend_line": 296.708333, "activity_lines": {"activity_5": 253.483333, "activity_10": 264.568182, "activity_20": 268.897619, "activity_30": 277.870968}, "trend_signal": 0, "fair_value": 382.950321, "relative_strength": -41.673355, "rate_of_change": -1.8632344181657208, "market_dynamics": 0.023331, "expectation": {"probability": 36.7582, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 239.5, "high": 248.600006, "low": 231.0, "close": 246.800003, "volume": 46245}, "trend_line": 291.818333, "activity_lines": {"activity_5": 248.433334, "activity_10": 260.472728, "activity_20": 266.534524, "activity_30": 274.651075}, "trend_signal": 0, "fair_value": 383.192628, "relative_strength": -44.118639, "rate_of_change": -1.6480831362427513, "market_dynamics": -0.191711, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 246.800003, "high": 263.75, "low": 246.800003, "close": 261.0, "volume": 50753}, "trend_line": 287.851667, "activity_lines": {"activity_5": 250.996667, "activity_10": 259.449091, "activity_20": 265.733096, "activity_30": 272.662796}, "trend_signal": 0, "fair_value": 383.532372, "relative_strength": -41.96674, "rate_of_change": -1.359292940652901, "market_dynamics": -0.094129, "expectation": {"probability": 38.601, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 264.75, "high": 264.75, "low": 245.100006, "close": 245.100006, "volume": 26633}, "trend_line": 283.596667, "activity_lines": {"activity_5": 249.126669, "activity_10": 255.634547, "activity_20": 263.398334, "activity_30": 269.904624}, "trend_signal": 0, "fair_value": 383.856731, "relative_strength": -43.843396, "rate_of_change": -1.4781918911034115, "market_dynamics": -0.086831, "expectation": {"probability": 38.9254, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 245.300003, "high": 253.75, "low": 240.300003, "close": 242.0, "volume": 32601}, "trend_line": 280.296667, "activity_lines": {"activity_5": 247.200002, "activity_10": 251.709092, "activity_20": 260.866667, "activity_30": 267.220968}, "trend_signal": 0, "fair_value": 384.375321, "relative_strength": -43.672384, "rate_of_change": -1.1636243947817662, "market_dynamics": -0.066943, "expectation": {"probability": 38.5381, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 242.0, "high": 261.0, "low": 239.5, "close": 261.0, "volume": 51212}, "trend_line": 277.771667, "activity_lines": {"activity_5": 251.806668, "activity_10": 251.979092, "activity_20": 260.249286, "activity_30": 265.976022}, "trend_signal": 0, "fair_value": 384.995834, "relative_strength": -40.785661, "rate_of_change": -0.9008312610438688, "market_dynamics": 0.130296, "expectation": {"probability": 36.5155, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 261.5, "high": 261.5, "low": 235.0, "close": 245.0, "volume": 54730}, "trend_line": 276.005, "activity_lines": {"activity_5": 249.746667, "activity_10": 249.876365, "activity_20": 258.341429, "activity_30": 263.861721}, "trend_signal": 0, "fair_value": 385.556731, "relative_strength": -40.784106, "rate_of_change": -0.6360141115472314, "market_dynamics": 0.10038, "expectation": {"probability": 37.6139, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 245.0, "high": 245.0, "low": 215.600006, "close": 235.0, "volume": 39433}, "trend_line": 271.296667, "activity_lines": {"activity_5": 244.473334, "activity_10": 246.773637, "activity_20": 255.626429, "activity_30": 261.216237}, "trend_signal": 0, "fair_value": 385.941987, "relative_strength": -39.93094, "rate_of_change": -1.7058868498759014, "market_dynamics": 0.082476, "expectation": {"probability": 37.2131, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 232.300003, "high": 245.0, "low": 232.300003, "close": 245.0, "volume": 11622}, "trend_line": 267.463334, "activity_lines": {"activity_5": 244.266667, "activity_10": 246.198183, "activity_20": 254.069763, "activity_30": 259.519678}, "trend_signal": 0, "fair_value": 386.336218, "relative_strength": -35.750955, "rate_of_change": -1.4129672297080003, "market_dynamics": 0.072107, "expectation": {"probability": 36.1712, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/57274622-2a0c-4ae3-b4d1-b667c96ae77d/", "share_image": "https://sharemaestro.com/terminal/57274622-2a0c-4ae3-b4d1-b667c96ae77d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}