{"ticker": {"uuid": "5728edcf-3799-477c-97ac-dcb97a779ee3", "symbol": "CZR", "name": "Caesars Entertainment Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CZR rose 3.53%, moving from 28.06 to 29.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.51 and has softened across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is undecided at 48.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.05"}, {"label": "12-Week Change", "value": "3.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.64%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.51"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.45, "high": 29.285, "low": 28.1225, "close": 29.05, "volume": 119582726}, "trend_line": 24.674, "activity_lines": {"activity_5": 28.466, "activity_10": 28.085818, "activity_20": 26.89581, "activity_30": 25.944602}, "trend_signal": 1, "fair_value": 35.199199, "relative_strength": -6.511233, "rate_of_change": 1.2238967655736332, "market_dynamics": 1.422626, "expectation": {"probability": 48.6387, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.88, "high": 49.92, "low": 44.46, "close": 48.5, "volume": 17249130}, "trend_line": 47.189333, "activity_lines": {"activity_5": 45.242667, "activity_10": 44.682727, "activity_20": 45.518429, "activity_30": 46.328301}, "trend_signal": 0, "fair_value": 67.345641, "relative_strength": -10.048522, "rate_of_change": -0.25505601352780494, "market_dynamics": -0.499715, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.98, "high": 50.96, "low": 48.39, "close": 48.84, "volume": 16917464}, "trend_line": 47.151333, "activity_lines": {"activity_5": 46.724667, "activity_10": 45.475273, "activity_20": 45.677714, "activity_30": 46.434796}, "trend_signal": 0, "fair_value": 67.389423, "relative_strength": -12.583866, "rate_of_change": -0.08052667326320698, "market_dynamics": -0.062927, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.28, "high": 49.29, "low": 44.8103, "close": 45.21, "volume": 10744292}, "trend_line": 47.002333, "activity_lines": {"activity_5": 46.585333, "activity_10": 45.543273, "activity_20": 45.508286, "activity_30": 46.309548}, "trend_signal": 0, "fair_value": 67.4475, "relative_strength": -17.706267, "rate_of_change": -0.31600379145166674, "market_dynamics": 0.276392, "expectation": {"probability": 44.6242, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.94, "high": 51.55, "low": 44.81, "close": 50.97, "volume": 12290380}, "trend_line": 46.988667, "activity_lines": {"activity_5": 48.271333, "activity_10": 46.628, "activity_20": 45.934, "activity_30": 46.565527}, "trend_signal": 0, "fair_value": 67.510128, "relative_strength": -8.95444, "rate_of_change": -0.029075152503601515, "market_dynamics": 0.644143, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.04, "high": 51.685, "low": 46.76, "close": 49.16, "volume": 8251264}, "trend_line": 46.982667, "activity_lines": {"activity_5": 48.766, "activity_10": 47.257818, "activity_20": 46.193048, "activity_30": 46.705613}, "trend_signal": 0, "fair_value": 67.567885, "relative_strength": -11.4164, "rate_of_change": -0.012769036414674688, "market_dynamics": 0.659859, "expectation": {"probability": 48.7228, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.2, "high": 55.0705, "low": 49.2, "close": 52.68, "volume": 12345167}, "trend_line": 47.163333, "activity_lines": {"activity_5": 50.147333, "activity_10": 48.457273, "activity_20": 46.804667, "activity_30": 47.073183}, "trend_signal": 0, "fair_value": 67.661987, "relative_strength": -8.39171, "rate_of_change": 0.3845375572229695, "market_dynamics": 0.709911, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.66, "high": 58.27, "low": 52.36, "close": 57.73, "volume": 15276640}, "trend_line": 47.651333, "activity_lines": {"activity_5": 52.933333, "activity_10": 50.429455, "activity_20": 47.884619, "activity_30": 47.754903}, "trend_signal": 1, "fair_value": 67.815705, "relative_strength": 1.162569, "rate_of_change": 1.034702106401173, "market_dynamics": 1.055192, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.41, "high": 60.27, "low": 56.81, "close": 57.94, "volume": 12167584}, "trend_line": 48.196, "activity_lines": {"activity_5": 55.196667, "activity_10": 52.166, "activity_20": 48.968857, "activity_30": 48.418688}, "trend_signal": 1, "fair_value": 67.988077, "relative_strength": -0.613474, "rate_of_change": 1.1430257365517915, "market_dynamics": 1.109027, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.0, "high": 59.5, "low": 53.96, "close": 55.45, "volume": 15559839}, "trend_line": 48.574, "activity_lines": {"activity_5": 55.781333, "activity_10": 53.192545, "activity_20": 49.765333, "activity_30": 48.886688}, "trend_signal": 1, "fair_value": 68.105897, "relative_strength": -1.957754, "rate_of_change": 0.7842974520707116, "market_dynamics": 1.301493, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.91, "high": 58.29, "low": 53.955, "close": 54.88, "volume": 12236326}, "trend_line": 48.791, "activity_lines": {"activity_5": 55.877333, "activity_10": 53.873636, "activity_20": 50.449143, "activity_30": 49.293527}, "trend_signal": 1, "fair_value": 68.192821, "relative_strength": -1.344671, "rate_of_change": 0.44674105488532706, "market_dynamics": 1.230596, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.04, "high": 54.98, "low": 51.02, "close": 52.1, "volume": 8745060}, "trend_line": 48.943667, "activity_lines": {"activity_5": 54.665333, "activity_10": 53.867091, "activity_20": 50.808762, "activity_30": 49.507011}, "trend_signal": 1, "fair_value": 68.240256, "relative_strength": -4.218428, "rate_of_change": 0.31289992006722755, "market_dynamics": 0.924135, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.44, "high": 53.505, "low": 50.77, "close": 51.85, "volume": 12509296}, "trend_line": 48.925, "activity_lines": {"activity_5": 53.408667, "activity_10": 53.749636, "activity_20": 51.128905, "activity_30": 49.694516}, "trend_signal": 1, "fair_value": 68.258205, "relative_strength": -6.188087, "rate_of_change": -0.03813976586593043, "market_dynamics": 0.723332, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.08, "high": 56.295, "low": 51.46, "close": 55.75, "volume": 9443048}, "trend_line": 48.950333, "activity_lines": {"activity_5": 53.844, "activity_10": 54.286545, "activity_20": 51.789238, "activity_30": 50.134839}, "trend_signal": 1, "fair_value": 68.296282, "relative_strength": -2.785125, "rate_of_change": 0.051779253960149985, "market_dynamics": 0.595204, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.26, "high": 55.64, "low": 52.87, "close": 54.95, "volume": 9383693}, "trend_line": 49.043, "activity_lines": {"activity_5": 54.158667, "activity_10": 54.486364, "activity_20": 52.31519, "activity_30": 50.521914}, "trend_signal": 1, "fair_value": 68.327308, "relative_strength": -2.755973, "rate_of_change": 0.18930821165199985, "market_dynamics": 0.488535, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.485, "high": 55.71, "low": 51.96, "close": 52.87, "volume": 10942714}, "trend_line": 49.045333, "activity_lines": {"activity_5": 53.813333, "activity_10": 54.235636, "activity_20": 52.591143, "activity_30": 50.768817}, "trend_signal": 1, "fair_value": 68.305962, "relative_strength": -5.818966, "rate_of_change": 0.0047570499357709375, "market_dynamics": 0.385714, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.59, "high": 52.635, "low": 45.94, "close": 46.0, "volume": 13765170}, "trend_line": 48.911, "activity_lines": {"activity_5": 51.312, "activity_10": 52.668364, "activity_20": 52.176714, "activity_30": 50.572344}, "trend_signal": 1, "fair_value": 68.235, "relative_strength": -15.2189, "rate_of_change": -0.273895581461335, "market_dynamics": 0.128843, "expectation": {"probability": 45.0576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.28, "high": 48.18, "low": 45.23, "close": 46.35, "volume": 11582569}, "trend_line": 48.641667, "activity_lines": {"activity_5": 49.334, "activity_10": 51.286182, "activity_20": 51.789333, "activity_30": 50.407118}, "trend_signal": 1, "fair_value": 68.167821, "relative_strength": -14.744492, "rate_of_change": -0.550659360879972, "market_dynamics": -0.231445, "expectation": {"probability": 40.3412, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.82, "high": 47.74, "low": 42.92, "close": 44.6, "volume": 13855806}, "trend_line": 48.551333, "activity_lines": {"activity_5": 47.139333, "activity_10": 49.792727, "activity_20": 51.217762, "activity_30": 50.146366}, "trend_signal": 0, "fair_value": 68.118141, "relative_strength": -19.233873, "rate_of_change": -0.18571320756749266, "market_dynamics": -0.531969, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.66, "high": 47.76, "low": 41.9, "close": 42.38, "volume": 14302262}, "trend_line": 48.524333, "activity_lines": {"activity_5": 44.948, "activity_10": 48.138182, "activity_20": 50.430905, "activity_30": 49.748215}, "trend_signal": 0, "fair_value": 68.037436, "relative_strength": -23.176852, "rate_of_change": -0.0556112434647284, "market_dynamics": -0.725945, "expectation": {"probability": 43.7816, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.89, "high": 44.84, "low": 40.79, "close": 41.34, "volume": 14225007}, "trend_line": 48.489, "activity_lines": {"activity_5": 43.248, "activity_10": 46.532182, "activity_20": 49.543905, "activity_30": 49.28471}, "trend_signal": 0, "fair_value": 67.951859, "relative_strength": -22.526724, "rate_of_change": -0.07281501427335722, "market_dynamics": -0.816984, "expectation": {"probability": 43.1674, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.1, "high": 42.63, "low": 38.33, "close": 39.14, "volume": 17504444}, "trend_line": 48.166667, "activity_lines": {"activity_5": 41.583333, "activity_10": 44.772364, "activity_20": 48.464143, "activity_30": 48.681548}, "trend_signal": 0, "fair_value": 67.915449, "relative_strength": -24.245091, "rate_of_change": -0.6647548928622996, "market_dynamics": -0.837771, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.99, "high": 44.65, "low": 38.57, "close": 44.4, "volume": 28500638}, "trend_line": 48.137, "activity_lines": {"activity_5": 42.129333, "activity_10": 44.204545, "activity_20": 47.929905, "activity_30": 48.438538}, "trend_signal": 0, "fair_value": 67.835385, "relative_strength": -18.867184, "rate_of_change": -0.061592387117000096, "market_dynamics": -0.740405, "expectation": {"probability": 41.0416, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.52, "high": 44.9625, "low": 41.5948, "close": 43.3, "volume": 12771984}, "trend_line": 48.129333, "activity_lines": {"activity_5": 42.438667, "activity_10": 43.572182, "activity_20": 47.312048, "activity_30": 48.126473}, "trend_signal": 0, "fair_value": 67.719487, "relative_strength": -22.430896, "rate_of_change": -0.015927457049666305, "market_dynamics": -0.754387, "expectation": {"probability": 42.7703, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.69, "high": 47.11, "low": 41.96, "close": 45.91, "volume": 13943927}, "trend_line": 48.191333, "activity_lines": {"activity_5": 43.704667, "activity_10": 43.640727, "activity_20": 46.951857, "activity_30": 47.98329}, "trend_signal": 0, "fair_value": 67.603462, "relative_strength": -18.773573, "rate_of_change": 0.12881957038548114, "market_dynamics": -0.651499, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.34, "high": 46.65, "low": 45.06, "close": 46.06, "volume": 5390075}, "trend_line": 48.217, "activity_lines": {"activity_5": 44.785333, "activity_10": 43.900909, "activity_20": 46.630048, "activity_30": 47.845785}, "trend_signal": 0, "fair_value": 67.449359, "relative_strength": -18.634855, "rate_of_change": 0.05326061431004316, "market_dynamics": -0.601464, "expectation": {"probability": 41.8658, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.88, "high": 46.97, "low": 44.25, "close": 46.75, "volume": 18764158}, "trend_line": 48.286, "activity_lines": {"activity_5": 45.781333, "activity_10": 44.410364, "activity_20": 46.388714, "activity_30": 47.75114}, "trend_signal": 0, "fair_value": 67.275705, "relative_strength": -16.880829, "rate_of_change": 0.14310305493913478, "market_dynamics": -0.490105, "expectation": {"probability": 42.6824, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.65, "high": 47.48, "low": 42.4941, "close": 44.19, "volume": 19514985}, "trend_line": 48.336667, "activity_lines": {"activity_5": 45.416667, "activity_10": 44.440727, "activity_20": 45.93181, "activity_30": 47.486882}, "trend_signal": 0, "fair_value": 67.110897, "relative_strength": -21.212614, "rate_of_change": 0.10493103591102416, "market_dynamics": -0.335242, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.91, "high": 50.5056, "low": 42.79, "close": 47.95, "volume": 29234554}, "trend_line": 48.475333, "activity_lines": {"activity_5": 46.319333, "activity_10": 45.194, "activity_20": 45.897476, "activity_30": 47.461935}, "trend_signal": 0, "fair_value": 66.934679, "relative_strength": -16.667985, "rate_of_change": 0.28687538592596923, "market_dynamics": -0.082266, "expectation": {"probability": 42.8823, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.05, "high": 49.65, "low": 46.32, "close": 46.82, "volume": 14217945}, "trend_line": 48.631, "activity_lines": {"activity_5": 46.535333, "activity_10": 45.680909, "activity_20": 45.803095, "activity_30": 47.35514}, "trend_signal": 0, "fair_value": 66.748654, "relative_strength": -18.876058, "rate_of_change": 0.3211262107266001, "market_dynamics": 0.105145, "expectation": {"probability": 43.3458, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.09, "high": 48.525, "low": 46.43, "close": 46.88, "volume": 7951228}, "trend_line": 48.698333, "activity_lines": {"activity_5": 46.710667, "activity_10": 46.098, "activity_20": 45.755524, "activity_30": 47.242172}, "trend_signal": 0, "fair_value": 66.573077, "relative_strength": -18.566333, "rate_of_change": 0.13845695132733826, "market_dynamics": 0.140121, "expectation": {"probability": 41.5696, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.56, "high": 48.57, "low": 44.05, "close": 44.91, "volume": 11120227}, "trend_line": 48.578667, "activity_lines": {"activity_5": 46.174667, "activity_10": 46.056182, "activity_20": 45.558429, "activity_30": 46.997763}, "trend_signal": 0, "fair_value": 66.355833, "relative_strength": -18.900099, "rate_of_change": -0.24572915052347927, "market_dynamics": 0.223595, "expectation": {"probability": 43.6913, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.61, "high": 46.55, "low": 43.75, "close": 44.4, "volume": 13340728}, "trend_line": 48.430667, "activity_lines": {"activity_5": 45.591333, "activity_10": 45.816727, "activity_20": 45.347, "activity_30": 46.728172}, "trend_signal": 0, "fair_value": 66.127628, "relative_strength": -21.627713, "rate_of_change": -0.30466047987690403, "market_dynamics": 0.137158, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.04, "high": 46.7825, "low": 43.66, "close": 46.76, "volume": 16418184}, "trend_line": 48.482333, "activity_lines": {"activity_5": 45.780667, "activity_10": 46.006364, "activity_20": 45.39581, "activity_30": 46.620387}, "trend_signal": 0, "fair_value": 65.917564, "relative_strength": -19.083932, "rate_of_change": 0.1066803395460098, "market_dynamics": 0.242198, "expectation": {"probability": 41.2157, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.25, "high": 47.9899, "low": 43.99, "close": 44.49, "volume": 16835728}, "trend_line": 48.266333, "activity_lines": {"activity_5": 45.292667, "activity_10": 45.720364, "activity_20": 45.271238, "activity_30": 46.362817}, "trend_signal": 0, "fair_value": 65.751538, "relative_strength": -22.69726, "rate_of_change": -0.4455231145745276, "market_dynamics": 0.272136, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.36, "high": 45.45, "low": 42.5, "close": 43.41, "volume": 14473868}, "trend_line": 48.074667, "activity_lines": {"activity_5": 44.6, "activity_10": 45.263818, "activity_20": 45.093619, "activity_30": 46.049505}, "trend_signal": 0, "fair_value": 65.498526, "relative_strength": -24.637966, "rate_of_change": -0.3971008114496807, "market_dynamics": 0.264239, "expectation": {"probability": 42.9575, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.66, "high": 45.17, "low": 42.35, "close": 44.5, "volume": 15668671}, "trend_line": 47.802, "activity_lines": {"activity_5": 44.502, "activity_10": 45.053636, "activity_20": 45.064857, "activity_30": 45.818882}, "trend_signal": 0, "fair_value": 65.269423, "relative_strength": -23.360519, "rate_of_change": -0.5671739754328375, "market_dynamics": 0.240904, "expectation": {"probability": 40.8853, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.37, "high": 45.43, "low": 41.86, "close": 42.51, "volume": 15863856}, "trend_line": 47.294667, "activity_lines": {"activity_5": 43.768, "activity_10": 44.522545, "activity_20": 44.853714, "activity_30": 45.477462}, "trend_signal": 0, "fair_value": 65.008846, "relative_strength": -24.839486, "rate_of_change": -1.0613217020208416, "market_dynamics": 0.025032, "expectation": {"probability": 43.1238, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.0, "high": 43.05, "low": 39.5, "close": 41.65, "volume": 21167268}, "trend_line": 46.751667, "activity_lines": {"activity_5": 42.873333, "activity_10": 43.865636, "activity_20": 44.578952, "activity_30": 45.11329}, "trend_signal": 0, "fair_value": 64.676859, "relative_strength": -26.576657, "rate_of_change": -1.1481209921617574, "market_dynamics": -0.165454, "expectation": {"probability": 43.7872, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.38, "high": 43.53, "low": 40.655, "close": 42.96, "volume": 18125115}, "trend_line": 46.335333, "activity_lines": {"activity_5": 42.756, "activity_10": 43.561455, "activity_20": 44.443, "activity_30": 44.868667}, "trend_signal": 0, "fair_value": 64.354103, "relative_strength": -24.805164, "rate_of_change": -0.8905222566716158, "market_dynamics": -0.284546, "expectation": {"probability": 41.9763, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.73, "high": 43.09, "low": 40.775, "close": 42.13, "volume": 11346833}, "trend_line": 45.910333, "activity_lines": {"activity_5": 42.464, "activity_10": 43.176545, "activity_20": 44.225238, "activity_30": 44.597355}, "trend_signal": 0, "fair_value": 63.979167, "relative_strength": -24.36683, "rate_of_change": -0.9172266011339492, "market_dynamics": -0.533907, "expectation": {"probability": 44.0073, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.92, "high": 43.66, "low": 39.07, "close": 39.17, "volume": 16780143}, "trend_line": 45.479333, "activity_lines": {"activity_5": 41.270667, "activity_10": 42.339818, "activity_20": 43.72181, "activity_30": 44.162495}, "trend_signal": 0, "fair_value": 63.657692, "relative_strength": -28.287453, "rate_of_change": -0.9387864819015894, "market_dynamics": -0.712186, "expectation": {"probability": 43.5944, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.46, "high": 42.66, "low": 39.23, "close": 41.31, "volume": 10849452}, "trend_line": 45.128, "activity_lines": {"activity_5": 41.146, "activity_10": 41.996545, "activity_20": 43.422048, "activity_30": 43.893505}, "trend_signal": 0, "fair_value": 63.36141, "relative_strength": -26.072166, "rate_of_change": -0.7725113294867293, "market_dynamics": -0.904019, "expectation": {"probability": 41.638, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.33, "high": 43.95, "low": 41.13, "close": 43.74, "volume": 12847838}, "trend_line": 44.727667, "activity_lines": {"activity_5": 41.911333, "activity_10": 42.151273, "activity_20": 43.368429, "activity_30": 43.803957}, "trend_signal": 0, "fair_value": 63.071667, "relative_strength": -20.640106, "rate_of_change": -0.8871055663889457, "market_dynamics": -0.903021, "expectation": {"probability": 42.213, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.0, "high": 44.67, "low": 41.57, "close": 42.91, "volume": 14379155}, "trend_line": 44.326333, "activity_lines": {"activity_5": 42.260667, "activity_10": 42.21, "activity_20": 43.233667, "activity_30": 43.686688}, "trend_signal": 0, "fair_value": 62.729231, "relative_strength": -20.957898, "rate_of_change": -0.8972835538236291, "market_dynamics": -0.757048, "expectation": {"probability": 44.2462, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.06, "high": 44.01, "low": 39.83, "close": 40.1, "volume": 14792592}, "trend_line": 43.900667, "activity_lines": {"activity_5": 41.676667, "activity_10": 41.786545, "activity_20": 42.845571, "activity_30": 43.414022}, "trend_signal": 0, "fair_value": 62.386026, "relative_strength": -25.2259, "rate_of_change": -0.960300505796407, "market_dynamics": -0.687963, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.47, "high": 41.61, "low": 37.815, "close": 38.2, "volume": 15937065}, "trend_line": 43.640667, "activity_lines": {"activity_5": 40.594667, "activity_10": 41.077818, "activity_20": 42.304905, "activity_30": 43.046237}, "trend_signal": 0, "fair_value": 62.017179, "relative_strength": -24.139775, "rate_of_change": -0.5922461269210284, "market_dynamics": -0.605283, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.57, "high": 39.39, "low": 36.34, "close": 36.61, "volume": 19052194}, "trend_line": 43.316, "activity_lines": {"activity_5": 39.047333, "activity_10": 40.194545, "activity_20": 41.653524, "activity_30": 42.592645}, "trend_signal": 0, "fair_value": 61.624679, "relative_strength": -29.424934, "rate_of_change": -0.7439551737373722, "market_dynamics": -0.756432, "expectation": {"probability": 42.925, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.24, "high": 38.35, "low": 35.09, "close": 35.33, "volume": 32689787}, "trend_line": 43.007, "activity_lines": {"activity_5": 37.386667, "activity_10": 39.185818, "activity_20": 40.916333, "activity_30": 42.077419}, "trend_signal": 0, "fair_value": 61.173269, "relative_strength": -31.960746, "rate_of_change": -0.7133622679841273, "market_dynamics": -0.910827, "expectation": {"probability": 42.4782, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.88, "high": 37.6, "low": 35.49, "close": 36.18, "volume": 18431377}, "trend_line": 42.800333, "activity_lines": {"activity_5": 36.57, "activity_10": 38.446545, "activity_20": 40.32019, "activity_30": 41.636968}, "trend_signal": 0, "fair_value": 60.773077, "relative_strength": -30.799412, "rate_of_change": -0.48054270235077073, "market_dynamics": -0.997732, "expectation": {"probability": 40.82, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.39, "high": 37.31, "low": 34.92, "close": 35.52, "volume": 16093819}, "trend_line": 42.606333, "activity_lines": {"activity_5": 35.982, "activity_10": 37.710545, "activity_20": 39.711857, "activity_30": 41.167269}, "trend_signal": 0, "fair_value": 60.358397, "relative_strength": -32.949555, "rate_of_change": -0.4532675014467822, "market_dynamics": -1.117036, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.46, "high": 36.27, "low": 32.51, "close": 33.63, "volume": 27131863}, "trend_line": 42.422667, "activity_lines": {"activity_5": 35.069333, "activity_10": 36.751091, "activity_20": 38.977619, "activity_30": 40.588151}, "trend_signal": 0, "fair_value": 59.885192, "relative_strength": -36.874798, "rate_of_change": -0.431076760349224, "market_dynamics": -1.12485, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.55, "high": 37.53, "low": 31.74, "close": 35.56, "volume": 39012944}, "trend_line": 42.128, "activity_lines": {"activity_5": 35.104667, "activity_10": 36.243273, "activity_20": 38.480905, "activity_30": 40.145398}, "trend_signal": 0, "fair_value": 59.40391, "relative_strength": -31.632473, "rate_of_change": -0.6945980081827409, "market_dynamics": -1.014092, "expectation": {"probability": 40.5471, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.8, "high": 37.08, "low": 34.52, "close": 36.06, "volume": 23822383}, "trend_line": 41.886667, "activity_lines": {"activity_5": 35.376667, "activity_10": 35.930909, "activity_20": 38.073905, "activity_30": 39.753914}, "trend_signal": 0, "fair_value": 58.927949, "relative_strength": -31.82587, "rate_of_change": -0.5728565324724586, "market_dynamics": -0.926041, "expectation": {"probability": 41.0776, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.87, "high": 39.61, "low": 35.38, "close": 36.03, "volume": 18072078}, "trend_line": 41.557333, "activity_lines": {"activity_5": 35.59, "activity_10": 35.752727, "activity_20": 37.715, "activity_30": 39.376065}, "trend_signal": 0, "fair_value": 58.5175, "relative_strength": -33.535946, "rate_of_change": -0.7862501926925884, "market_dynamics": -0.781134, "expectation": {"probability": 42.8979, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.02, "high": 39.34, "low": 35.31, "close": 39.16, "volume": 16444591}, "trend_line": 41.327333, "activity_lines": {"activity_5": 36.856667, "activity_10": 36.268727, "activity_20": 37.694476, "activity_30": 39.221398}, "trend_signal": 0, "fair_value": 58.111923, "relative_strength": -27.370114, "rate_of_change": -0.5534522631661586, "market_dynamics": -0.427813, "expectation": {"probability": 41.2634, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.93, "high": 40.23, "low": 37.53, "close": 39.74, "volume": 24362108}, "trend_line": 41.093667, "activity_lines": {"activity_5": 38.074, "activity_10": 36.907273, "activity_20": 37.749429, "activity_30": 39.118989}, "trend_signal": 0, "fair_value": 57.710192, "relative_strength": -25.535498, "rate_of_change": -0.5654030469374819, "market_dynamics": -0.104353, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.74, "high": 40.0, "low": 36.6, "close": 37.18, "volume": 14099991}, "trend_line": 40.86, "activity_lines": {"activity_5": 38.030667, "activity_10": 37.052364, "activity_20": 37.583238, "activity_30": 38.866495}, "trend_signal": 0, "fair_value": 57.327628, "relative_strength": -32.019703, "rate_of_change": -0.5686204640729776, "market_dynamics": 0.055013, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.39, "high": 40.43, "low": 36.27, "close": 40.0, "volume": 22140441}, "trend_line": 40.595, "activity_lines": {"activity_5": 38.819333, "activity_10": 37.699818, "activity_20": 37.711, "activity_30": 38.811011}, "trend_signal": 0, "fair_value": 57.007756, "relative_strength": -25.901622, "rate_of_change": -0.6485560450318174, "market_dynamics": 0.456417, "expectation": {"probability": 40.7383, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.37, "high": 40.29, "low": 36.06, "close": 36.86, "volume": 24777682}, "trend_line": 40.263, "activity_lines": {"activity_5": 38.298667, "activity_10": 37.691455, "activity_20": 37.547571, "activity_30": 38.570043}, "trend_signal": 0, "fair_value": 56.665128, "relative_strength": -27.924431, "rate_of_change": -0.8178347087079709, "market_dynamics": 0.504848, "expectation": {"probability": 42.8165, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.13, "high": 37.36, "low": 33.21, "close": 35.06, "volume": 20125363}, "trend_line": 39.869, "activity_lines": {"activity_5": 37.122667, "activity_10": 37.343455, "activity_20": 37.241762, "activity_30": 38.234366}, "trend_signal": 0, "fair_value": 56.329872, "relative_strength": -28.653038, "rate_of_change": -0.9785659290167111, "market_dynamics": 0.355977, "expectation": {"probability": 42.3777, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.04, "high": 41.95, "low": 34.83, "close": 35.66, "volume": 43029679}, "trend_line": 39.560667, "activity_lines": {"activity_5": 36.42, "activity_10": 37.112909, "activity_20": 37.026762, "activity_30": 37.962817}, "trend_signal": 0, "fair_value": 55.978333, "relative_strength": -24.162345, "rate_of_change": -0.7733652712633814, "market_dynamics": 0.594875, "expectation": {"probability": 40.0587, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.69, "high": 36.49, "low": 32.45, "close": 35.51, "volume": 31862888}, "trend_line": 39.264333, "activity_lines": {"activity_5": 35.939333, "activity_10": 36.818182, "activity_20": 36.81419, "activity_30": 37.701484}, "trend_signal": 0, "fair_value": 55.6225, "relative_strength": -23.751549, "rate_of_change": -0.74906219351661, "market_dynamics": 0.56471, "expectation": {"probability": 41.9154, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.51, "high": 37.874, "low": 34.642, "close": 36.98, "volume": 23769719}, "trend_line": 38.938333, "activity_lines": {"activity_5": 36.06, "activity_10": 36.791636, "activity_20": 36.769238, "activity_30": 37.554108}, "trend_signal": 0, "fair_value": 55.310577, "relative_strength": -23.737027, "rate_of_change": -0.8302700570515245, "market_dynamics": 0.577064, "expectation": {"probability": 40.1167, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.06, "high": 38.9, "low": 35.7605, "close": 38.29, "volume": 19456694}, "trend_line": 38.731667, "activity_lines": {"activity_5": 36.818667, "activity_10": 36.986545, "activity_20": 36.881238, "activity_30": 37.51228}, "trend_signal": 0, "fair_value": 54.887821, "relative_strength": -20.904608, "rate_of_change": -0.5307520483735101, "market_dynamics": 0.714959, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.4, "high": 39.405, "low": 36.44, "close": 37.64, "volume": 29649449}, "trend_line": 38.539333, "activity_lines": {"activity_5": 37.265333, "activity_10": 37.022182, "activity_20": 36.953333, "activity_30": 37.441849}, "trend_signal": 0, "fair_value": 54.465256, "relative_strength": -20.583906, "rate_of_change": -0.49658074360703974, "market_dynamics": 0.76354, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.1, "high": 38.3, "low": 36.05, "close": 36.87, "volume": 17805773}, "trend_line": 38.285, "activity_lines": {"activity_5": 37.283333, "activity_10": 36.945455, "activity_20": 36.96381, "activity_30": 37.334151}, "trend_signal": 0, "fair_value": 54.033718, "relative_strength": -16.354672, "rate_of_change": -0.6599309853131152, "market_dynamics": 0.688971, "expectation": {"probability": 42.0876, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.18, "high": 39.01, "low": 34.88, "close": 38.87, "volume": 21216075}, "trend_line": 38.163667, "activity_lines": {"activity_5": 37.887333, "activity_10": 37.284545, "activity_20": 37.171095, "activity_30": 37.371892}, "trend_signal": 0, "fair_value": 53.602949, "relative_strength": -15.742169, "rate_of_change": -0.3169204649340471, "market_dynamics": 0.818948, "expectation": {"probability": 39.5728, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.215, "high": 42.08, "low": 38.98, "close": 41.45, "volume": 28824715}, "trend_line": 38.157, "activity_lines": {"activity_5": 39.127333, "activity_10": 38.062, "activity_20": 37.613333, "activity_30": 37.583914}, "trend_signal": 0, "fair_value": 53.148462, "relative_strength": -10.70563, "rate_of_change": -0.017469495266270407, "market_dynamics": 1.100834, "expectation": {"probability": 40.0385, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.55, "high": 42.21, "low": 40.4, "close": 41.67, "volume": 18371322}, "trend_line": 38.114, "activity_lines": {"activity_5": 40.142667, "activity_10": 38.853091, "activity_20": 38.047381, "activity_30": 37.810559}, "trend_signal": 0, "fair_value": 52.649615, "relative_strength": -10.352172, "rate_of_change": -0.1126922976124938, "market_dynamics": 1.200716, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.42, "high": 45.25, "low": 40.02, "close": 44.47, "volume": 22984987}, "trend_line": 38.192, "activity_lines": {"activity_5": 41.866, "activity_10": 40.065818, "activity_20": 38.721952, "activity_30": 38.220624}, "trend_signal": 1, "fair_value": 52.204167, "relative_strength": -3.822863, "rate_of_change": 0.2046492102639528, "market_dynamics": 1.526147, "expectation": {"probability": 38.0083, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.36, "high": 45.15, "low": 42.99, "close": 44.51, "volume": 16977494}, "trend_line": 38.37, "activity_lines": {"activity_5": 43.147333, "activity_10": 41.114727, "activity_20": 39.357714, "activity_30": 38.628237}, "trend_signal": 1, "fair_value": 51.779808, "relative_strength": -4.399511, "rate_of_change": 0.4660661918726363, "market_dynamics": 1.616576, "expectation": {"probability": 39.1485, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.22, "high": 45.93, "low": 44.14, "close": 45.18, "volume": 12725770}, "trend_line": 38.499, "activity_lines": {"activity_5": 44.142667, "activity_10": 42.124545, "activity_20": 40.005476, "activity_30": 39.067591}, "trend_signal": 1, "fair_value": 51.351154, "relative_strength": -2.662371, "rate_of_change": 0.33620015637217854, "market_dynamics": 1.519044, "expectation": {"probability": 39.6899, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.96, "high": 45.1199, "low": 42.59, "close": 44.18, "volume": 13658835}, "trend_line": 38.513667, "activity_lines": {"activity_5": 44.384, "activity_10": 42.776727, "activity_20": 40.51219, "activity_30": 39.434108}, "trend_signal": 1, "fair_value": 50.932692, "relative_strength": -4.492398, "rate_of_change": 0.03809709343098721, "market_dynamics": 1.503352, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.87, "high": 45.65, "low": 39.18, "close": 39.22, "volume": 28795728}, "trend_line": 38.390667, "activity_lines": {"activity_5": 42.79, "activity_10": 42.396182, "activity_20": 40.507857, "activity_30": 39.479677}, "trend_signal": 1, "fair_value": 50.501538, "relative_strength": -13.106828, "rate_of_change": -0.31936714829049534, "market_dynamics": 1.310196, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.02, "high": 41.76, "low": 38.31, "close": 40.84, "volume": 19172125}, "trend_line": 38.415333, "activity_lines": {"activity_5": 41.899333, "activity_10": 42.293273, "activity_20": 40.642619, "activity_30": 39.637699}, "trend_signal": 1, "fair_value": 50.083846, "relative_strength": -13.576067, "rate_of_change": 0.06424999075946324, "market_dynamics": 1.109803, "expectation": {"probability": 40.6202, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.04, "high": 41.1999, "low": 36.92, "close": 37.04, "volume": 17946015}, "trend_line": 38.376667, "activity_lines": {"activity_5": 39.984, "activity_10": 41.441273, "activity_20": 40.407476, "activity_30": 39.548968}, "trend_signal": 1, "fair_value": 49.709744, "relative_strength": -18.07015, "rate_of_change": -0.1006525180973941, "market_dynamics": 0.634624, "expectation": {"probability": 43.6414, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.88, "high": 38.16, "low": 35.63, "close": 37.6, "volume": 15266021}, "trend_line": 38.409667, "activity_lines": {"activity_5": 38.753333, "activity_10": 40.688, "activity_20": 40.238524, "activity_30": 39.49886}, "trend_signal": 1, "fair_value": 49.366154, "relative_strength": -17.568869, "rate_of_change": 0.08598974996969189, "market_dynamics": 0.124797, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.89, "high": 39.97, "low": 37.87, "close": 38.49, "volume": 10177659}, "trend_line": 38.515, "activity_lines": {"activity_5": 38.324667, "activity_10": 40.119636, "activity_20": 40.152333, "activity_30": 39.504043}, "trend_signal": 0, "fair_value": 49.057821, "relative_strength": -15.456676, "rate_of_change": 0.2742356501034015, "market_dynamics": -0.293722, "expectation": {"probability": 43.3221, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.5, "high": 39.5602, "low": 36.52, "close": 37.6, "volume": 24196365}, "trend_line": 38.562333, "activity_lines": {"activity_5": 37.978667, "activity_10": 39.443273, "activity_20": 39.988571, "activity_30": 39.445011}, "trend_signal": 0, "fair_value": 48.728462, "relative_strength": -19.307219, "rate_of_change": 0.1228949759833879, "market_dynamics": -0.552789, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.0, "high": 39.27, "low": 35.96, "close": 37.01, "volume": 18738125}, "trend_line": 38.612, "activity_lines": {"activity_5": 37.544, "activity_10": 38.733636, "activity_20": 39.765095, "activity_30": 39.34486}, "trend_signal": 0, "fair_value": 48.402179, "relative_strength": -20.325487, "rate_of_change": 0.12879666798167905, "market_dynamics": -0.610721, "expectation": {"probability": 43.6657, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.79, "high": 37.66, "low": 32.69, "close": 32.82, "volume": 29818431}, "trend_line": 38.585, "activity_lines": {"activity_5": 35.968, "activity_10": 37.397818, "activity_20": 39.133286, "activity_30": 38.971183}, "trend_signal": 0, "fair_value": 48.005128, "relative_strength": -26.894902, "rate_of_change": -0.06992644773645763, "market_dynamics": -0.630029, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.8, "high": 33.54, "low": 32.42, "close": 33.09, "volume": 14869510}, "trend_line": 38.502667, "activity_lines": {"activity_5": 34.763333, "activity_10": 36.323636, "activity_20": 38.540714, "activity_30": 38.616667}, "trend_signal": 0, "fair_value": 47.617692, "relative_strength": -26.110665, "rate_of_change": -0.21338084747958647, "market_dynamics": -0.752277, "expectation": {"probability": 42.5199, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.54, "high": 34.085, "low": 31.86, "close": 32.51, "volume": 17013294}, "trend_line": 38.384333, "activity_lines": {"activity_5": 33.666, "activity_10": 35.363818, "activity_20": 37.904429, "activity_30": 38.230043}, "trend_signal": 0, "fair_value": 47.251346, "relative_strength": -25.998849, "rate_of_change": -0.30733974869845865, "market_dynamics": -0.95738, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.99, "high": 34.33, "low": 30.7838, "close": 31.43, "volume": 18797512}, "trend_line": 38.231, "activity_lines": {"activity_5": 32.607333, "activity_10": 34.419818, "activity_20": 37.186571, "activity_30": 37.781376}, "trend_signal": 0, "fair_value": 46.921795, "relative_strength": -26.060294, "rate_of_change": -0.39946766822806684, "market_dynamics": -1.074702, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.024, "high": 34.75, "low": 30.95, "close": 34.05, "volume": 27858837}, "trend_line": 38.060667, "activity_lines": {"activity_5": 32.833333, "activity_10": 34.093818, "activity_20": 36.750905, "activity_30": 37.511634}, "trend_signal": 0, "fair_value": 46.677436, "relative_strength": -21.292277, "rate_of_change": -0.4455363448510355, "market_dynamics": -1.019456, "expectation": {"probability": 43.0924, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.39, "high": 35.22, "low": 33.51, "close": 34.59, "volume": 16142697}, "trend_line": 37.889, "activity_lines": {"activity_5": 33.436667, "activity_10": 33.989455, "activity_20": 36.383762, "activity_30": 37.28772}, "trend_signal": 0, "fair_value": 46.43141, "relative_strength": -20.492248, "rate_of_change": -0.45103518548426735, "market_dynamics": -0.937177, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.32, "high": 36.62, "low": 34.32, "close": 36.05, "volume": 20602244}, "trend_line": 37.851333, "activity_lines": {"activity_5": 34.408667, "activity_10": 34.195091, "activity_20": 36.166524, "activity_30": 37.169075}, "trend_signal": 0, "fair_value": 46.157179, "relative_strength": -15.322291, "rate_of_change": -0.09941407796459688, "market_dynamics": -0.747214, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.874, "high": 37.13, "low": 34.455, "close": 35.72, "volume": 15218592}, "trend_line": 37.708667, "activity_lines": {"activity_5": 35.073333, "activity_10": 34.368909, "activity_20": 35.931286, "activity_30": 37.03157}, "trend_signal": 0, "fair_value": 45.849359, "relative_strength": -15.518584, "rate_of_change": -0.37691142872035294, "market_dynamics": -0.550155, "expectation": {"probability": 43.8062, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.79, "high": 40.0, "low": 34.62, "close": 39.76, "volume": 26141337}, "trend_line": 37.805333, "activity_lines": {"activity_5": 36.870667, "activity_10": 35.327636, "activity_20": 36.108095, "activity_30": 37.163914}, "trend_signal": 0, "fair_value": 45.596026, "relative_strength": -8.068792, "rate_of_change": 0.2563495548649307, "market_dynamics": -0.214702, "expectation": {"probability": 41.9245, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.86, "high": 39.86, "low": 35.031, "close": 35.34, "volume": 18032259}, "trend_line": 37.814667, "activity_lines": {"activity_5": 36.639333, "activity_10": 35.443455, "activity_20": 35.873048, "activity_30": 37.00486}, "trend_signal": 0, "fair_value": 45.279679, "relative_strength": -15.834851, "rate_of_change": 0.02468963836399118, "market_dynamics": 0.037366, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.84, "high": 36.2599, "low": 32.61, "close": 33.22, "volume": 28571840}, "trend_line": 37.733333, "activity_lines": {"activity_5": 35.615333, "activity_10": 35.204182, "activity_20": 35.479571, "activity_30": 36.70843}, "trend_signal": 0, "fair_value": 44.9875, "relative_strength": -17.466893, "rate_of_change": -0.21508585544333428, "market_dynamics": 0.202107, "expectation": {"probability": 44.8266, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.61, "high": 34.22, "low": 26.92, "close": 28.48, "volume": 37405608}, "trend_line": 37.499, "activity_lines": {"activity_5": 33.102667, "activity_10": 34.095818, "activity_20": 34.688429, "activity_30": 36.111441}, "trend_signal": 0, "fair_value": 44.690513, "relative_strength": -26.194383, "rate_of_change": -0.621023857076181, "market_dynamics": 0.222558, "expectation": {"probability": 44.5683, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.15, "high": 28.645, "low": 26.42, "close": 28.07, "volume": 29498423}, "trend_line": 37.202, "activity_lines": {"activity_5": 30.958, "activity_10": 32.996727, "activity_20": 33.937762, "activity_30": 35.503118}, "trend_signal": 0, "fair_value": 44.352308, "relative_strength": -24.822451, "rate_of_change": -0.7920211205632262, "market_dynamics": -0.094664, "expectation": {"probability": 43.089, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.155, "high": 29.59, "low": 26.73, "close": 27.36, "volume": 32437075}, "trend_line": 36.837667, "activity_lines": {"activity_5": 29.086667, "activity_10": 31.849273, "activity_20": 33.19619, "activity_30": 34.868151}, "trend_signal": 0, "fair_value": 44.031538, "relative_strength": -26.24659, "rate_of_change": -0.9793371324122222, "market_dynamics": -0.23255, "expectation": {"probability": 43.1014, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.84, "high": 28.45, "low": 25.43, "close": 25.67, "volume": 21928783}, "trend_line": 36.438667, "activity_lines": {"activity_5": 27.478667, "activity_10": 30.468545, "activity_20": 32.350143, "activity_30": 34.147656}, "trend_signal": 0, "fair_value": 43.704744, "relative_strength": -28.358425, "rate_of_change": -1.0831304816344665, "market_dynamics": -0.52285, "expectation": {"probability": 43.0515, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.18, "high": 26.45, "low": 21.4, "close": 23.18, "volume": 42639076}, "trend_line": 35.982333, "activity_lines": {"activity_5": 25.685333, "activity_10": 28.787455, "activity_20": 31.33919, "activity_30": 33.292258}, "trend_signal": 0, "fair_value": 43.411154, "relative_strength": -27.437387, "rate_of_change": -1.252334504991649, "market_dynamics": -0.613416, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.322, "high": 27.76, "low": 22.31, "close": 25.33, "volume": 38894647}, "trend_line": 35.531, "activity_lines": {"activity_5": 25.278, "activity_10": 27.704727, "activity_20": 30.599, "activity_30": 32.605011}, "trend_signal": 0, "fair_value": 43.131987, "relative_strength": -25.556182, "rate_of_change": -1.254318334500429, "market_dynamics": -0.62571, "expectation": {"probability": 42.6234, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.82, "high": 25.95, "low": 24.27, "close": 25.51, "volume": 14232630}, "trend_line": 34.999667, "activity_lines": {"activity_5": 25.140667, "activity_10": 26.849636, "activity_20": 29.934381, "activity_30": 31.958495}, "trend_signal": 0, "fair_value": 42.86859, "relative_strength": -22.587643, "rate_of_change": -1.4954068278404675, "market_dynamics": -0.784847, "expectation": {"probability": 43.3585, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.16, "high": 28.71, "low": 24.685, "close": 28.44, "volume": 37832381}, "trend_line": 34.558667, "activity_lines": {"activity_5": 26.150667, "activity_10": 26.712909, "activity_20": 29.610619, "activity_30": 31.53529}, "trend_signal": 0, "fair_value": 42.626026, "relative_strength": -18.359164, "rate_of_change": -1.2600119881140652, "market_dynamics": -0.611864, "expectation": {"probability": 44.1762, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.44, "high": 28.87, "low": 26.65, "close": 27.8, "volume": 33790684}, "trend_line": 34.003, "activity_lines": {"activity_5": 26.875333, "activity_10": 26.665636, "activity_20": 29.269524, "activity_30": 31.099247}, "trend_signal": 0, "fair_value": 42.419936, "relative_strength": -22.351148, "rate_of_change": -1.6078947720987031, "market_dynamics": -0.551075, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.55, "high": 28.405, "low": 26.715, "close": 28.03, "volume": 22959723}, "trend_line": 33.453667, "activity_lines": {"activity_5": 27.534667, "activity_10": 26.797273, "activity_20": 28.99419, "activity_30": 30.713892}, "trend_signal": 0, "fair_value": 42.247115, "relative_strength": -21.054616, "rate_of_change": -1.6155427462282657, "market_dynamics": -0.601383, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.983, "high": 30.765, "low": 29.6, "close": 30.7, "volume": 22628797}, "trend_line": 32.971, "activity_lines": {"activity_5": 28.760667, "activity_10": 27.508727, "activity_20": 28.995952, "activity_30": 30.536237}, "trend_signal": 0, "fair_value": 42.122692, "relative_strength": -18.660497, "rate_of_change": -1.4427925046303782, "market_dynamics": -0.301732, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.07, "high": 30.12, "low": 26.98, "close": 27.69, "volume": 20972201}, "trend_line": 32.421333, "activity_lines": {"activity_5": 28.625333, "activity_10": 27.632545, "activity_20": 28.722429, "activity_30": 30.195527}, "trend_signal": 0, "fair_value": 41.969423, "relative_strength": -24.47632, "rate_of_change": -1.6671226229110416, "market_dynamics": -0.411929, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.38, "high": 28.54, "low": 26.685, "close": 26.88, "volume": 19363306}, "trend_line": 32.01, "activity_lines": {"activity_5": 28.074667, "activity_10": 27.616, "activity_20": 28.394714, "activity_30": 29.838022}, "trend_signal": 0, "fair_value": 41.817372, "relative_strength": -27.54545, "rate_of_change": -1.26871094411818, "market_dynamics": -0.416384, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.7, "high": 26.79, "low": 25.545, "close": 25.73, "volume": 24673566}, "trend_line": 31.506333, "activity_lines": {"activity_5": 27.244667, "activity_10": 27.399091, "activity_20": 27.979143, "activity_30": 29.43286}, "trend_signal": 0, "fair_value": 41.690641, "relative_strength": -31.510672, "rate_of_change": -1.5734676663542537, "market_dynamics": -0.277845, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.09, "high": 28.53, "low": 25.39, "close": 25.56, "volume": 26682110}, "trend_line": 31.123667, "activity_lines": {"activity_5": 26.496, "activity_10": 27.150182, "activity_20": 27.587, "activity_30": 29.049226}, "trend_signal": 0, "fair_value": 41.600321, "relative_strength": -31.07355, "rate_of_change": -1.2145685123051304, "market_dynamics": -0.200537, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.98, "high": 28.76, "low": 25.86, "close": 28.15, "volume": 24931726}, "trend_line": 30.808667, "activity_lines": {"activity_5": 26.775333, "activity_10": 27.328909, "activity_20": 27.484524, "activity_30": 28.857376}, "trend_signal": 0, "fair_value": 41.495705, "relative_strength": -23.472043, "rate_of_change": -1.0120915379283593, "market_dynamics": 0.142974, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.21, "high": 29.81, "low": 27.565, "close": 28.86, "volume": 28244587}, "trend_line": 30.487667, "activity_lines": {"activity_5": 27.461333, "activity_10": 27.585455, "activity_20": 27.487286, "activity_30": 28.731656}, "trend_signal": 0, "fair_value": 41.433718, "relative_strength": -24.026147, "rate_of_change": -1.041914601498343, "market_dynamics": 0.468454, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.78, "high": 30.29, "low": 28.14, "close": 29.71, "volume": 24476113}, "trend_line": 30.224667, "activity_lines": {"activity_5": 28.352667, "activity_10": 27.935636, "activity_20": 27.603667, "activity_30": 28.681484}, "trend_signal": 0, "fair_value": 41.370385, "relative_strength": -22.459667, "rate_of_change": -0.8626439012207727, "market_dynamics": 0.732194, "expectation": {"probability": 45.0014, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.45, "high": 31.58, "low": 29.005, "close": 30.03, "volume": 23684928}, "trend_line": 29.992, "activity_lines": {"activity_5": 29.162, "activity_10": 28.320909, "activity_20": 27.798381, "activity_30": 28.668925}, "trend_signal": 0, "fair_value": 41.321538, "relative_strength": -20.739139, "rate_of_change": -0.7697917730574146, "market_dynamics": 0.869666, "expectation": {"probability": 45.3749, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.93, "high": 31.06, "low": 29.42, "close": 29.93, "volume": 21734734}, "trend_line": 29.895667, "activity_lines": {"activity_5": 29.651333, "activity_10": 28.647455, "activity_20": 28.008857, "activity_30": 28.664925}, "trend_signal": 0, "fair_value": 41.24, "relative_strength": -21.451725, "rate_of_change": -0.32119565217391743, "market_dynamics": 0.916067, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.17, "high": 30.53, "low": 28.58, "close": 29.56, "volume": 25132310}, "trend_line": 29.778, "activity_lines": {"activity_5": 29.726, "activity_10": 28.872182, "activity_20": 28.199762, "activity_30": 28.643269}, "trend_signal": 0, "fair_value": 41.136603, "relative_strength": -22.597384, "rate_of_change": -0.39359215501029254, "market_dynamics": 0.923652, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.535, "high": 30.2, "low": 25.465, "close": 25.68, "volume": 46907180}, "trend_line": 29.550333, "activity_lines": {"activity_5": 28.413333, "activity_10": 28.412182, "activity_20": 28.016, "activity_30": 28.378882}, "trend_signal": 0, "fair_value": 40.995641, "relative_strength": -30.576628, "rate_of_change": -0.764547652629459, "market_dynamics": 0.776726, "expectation": {"probability": 45.5828, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.79, "high": 25.91, "low": 23.899, "close": 24.04, "volume": 34152544}, "trend_line": 29.304, "activity_lines": {"activity_5": 26.766, "activity_10": 27.690545, "activity_20": 27.687429, "activity_30": 28.023376}, "trend_signal": 0, "fair_value": 40.820449, "relative_strength": -36.665513, "rate_of_change": -0.8336048192756403, "market_dynamics": 0.514121, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.04, "high": 25.9, "low": 23.62, "close": 25.33, "volume": 29835268}, "trend_line": 29.013333, "activity_lines": {"activity_5": 25.926667, "activity_10": 27.255091, "activity_20": 27.497524, "activity_30": 27.766989}, "trend_signal": 0, "fair_value": 40.683397, "relative_strength": -32.917542, "rate_of_change": -0.9919021294021264, "market_dynamics": 0.263687, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.38, "high": 26.88, "low": 24.69, "close": 26.75, "volume": 28625737}, "trend_line": 28.752, "activity_lines": {"activity_5": 25.874, "activity_10": 27.085091, "activity_20": 27.444476, "activity_30": 27.620968}, "trend_signal": 0, "fair_value": 40.570833, "relative_strength": -27.781519, "rate_of_change": -0.9007341555690982, "market_dynamics": 0.027894, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.61, "high": 27.4499, "low": 25.98, "close": 26.77, "volume": 27358672}, "trend_line": 28.442667, "activity_lines": {"activity_5": 26.04, "activity_10": 26.897091, "activity_20": 27.376333, "activity_30": 27.493097}, "trend_signal": 0, "fair_value": 40.469359, "relative_strength": -26.821482, "rate_of_change": -1.075866026711181, "market_dynamics": -0.026501, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.97, "high": 26.95, "low": 24.53, "close": 26.34, "volume": 23954555}, "trend_line": 28.13, "activity_lines": {"activity_5": 26.248667, "activity_10": 26.656, "activity_20": 27.260381, "activity_30": 27.357441}, "trend_signal": 0, "fair_value": 40.328397, "relative_strength": -27.906553, "rate_of_change": -1.0992886145311238, "market_dynamics": -0.037009, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.36, "high": 26.6, "low": 24.97, "close": 25.09, "volume": 28768124}, "trend_line": 27.641, "activity_lines": {"activity_5": 25.996667, "activity_10": 26.233455, "activity_20": 27.021429, "activity_30": 27.161312}, "trend_signal": 0, "fair_value": 40.200256, "relative_strength": -31.752039, "rate_of_change": -1.7383576253110586, "market_dynamics": -0.064686, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.24, "high": 26.5, "low": 24.96, "close": 25.56, "volume": 80962931}, "trend_line": 27.315, "activity_lines": {"activity_5": 25.831333, "activity_10": 25.980364, "activity_20": 26.84319, "activity_30": 27.027054}, "trend_signal": 0, "fair_value": 40.137372, "relative_strength": -31.019505, "rate_of_change": -1.179407402047672, "market_dynamics": 0.006232, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.33, "high": 27.31, "low": 25.06, "close": 27.04, "volume": 47077918}, "trend_line": 27.109, "activity_lines": {"activity_5": 26.144, "activity_10": 26.077636, "activity_20": 26.816571, "activity_30": 27.009312}, "trend_signal": 0, "fair_value": 40.10391, "relative_strength": -25.757236, "rate_of_change": -0.7541643785465844, "market_dynamics": 0.035794, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.44, "high": 28.26, "low": 25.72, "close": 27.27, "volume": 36350068}, "trend_line": 27.068667, "activity_lines": {"activity_5": 26.514, "activity_10": 26.269273, "activity_20": 26.816571, "activity_30": 27.019699}, "trend_signal": 0, "fair_value": 40.039744, "relative_strength": -24.921421, "rate_of_change": -0.14878084768896083, "market_dynamics": 0.084513, "expectation": {"probability": 45.6977, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.44, "high": 27.44, "low": 21.855, "close": 21.86, "volume": 51303269}, "trend_line": 26.861667, "activity_lines": {"activity_5": 25.047333, "activity_10": 25.518909, "activity_20": 26.317667, "activity_30": 26.683656}, "trend_signal": 0, "fair_value": 39.953397, "relative_strength": -37.346568, "rate_of_change": -0.7647218091677759, "market_dynamics": -0.01952, "expectation": {"probability": 46.9125, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.2, "high": 22.79, "low": 21.44, "close": 21.45, "volume": 32010979}, "trend_line": 26.664667, "activity_lines": {"activity_5": 23.742667, "activity_10": 24.763455, "activity_20": 25.807476, "activity_30": 26.334516}, "trend_signal": 0, "fair_value": 39.836987, "relative_strength": -38.871586, "rate_of_change": -0.7333870976808667, "market_dynamics": -0.369443, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.84, "high": 23.4, "low": 21.6927, "close": 22.225, "volume": 26711525}, "trend_line": 26.549833, "activity_lines": {"activity_5": 22.939, "activity_10": 24.196, "activity_20": 25.396952, "activity_30": 26.048086}, "trend_signal": 0, "fair_value": 39.696763, "relative_strength": -36.894036, "rate_of_change": -0.43065979410131716, "market_dynamics": -0.71964, "expectation": {"probability": 46.0909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.48, "high": 22.5665, "low": 18.25, "close": 20.1, "volume": 76063602}, "trend_line": 26.447167, "activity_lines": {"activity_5": 21.649333, "activity_10": 23.298636, "activity_20": 24.800738, "activity_30": 25.631968}, "trend_signal": 0, "fair_value": 39.552276, "relative_strength": -43.075025, "rate_of_change": -0.3866916978347821, "market_dynamics": -0.963198, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.04, "high": 20.865, "low": 18.76, "close": 19.82, "volume": 48487760}, "trend_line": 26.2635, "activity_lines": {"activity_5": 20.729, "activity_10": 22.471273, "activity_20": 24.203857, "activity_30": 25.204409}, "trend_signal": 0, "fair_value": 39.345224, "relative_strength": -41.133514, "rate_of_change": -0.694467577567003, "market_dynamics": -1.068852, "expectation": {"probability": 45.6427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.01, "high": 20.47, "low": 19.16, "close": 19.78, "volume": 43323098}, "trend_line": 26.0725, "activity_lines": {"activity_5": 20.292, "activity_10": 21.763, "activity_20": 23.642833, "activity_30": 24.786118}, "trend_signal": 0, "fair_value": 39.151635, "relative_strength": -40.283485, "rate_of_change": -0.7272450358863021, "market_dynamics": -1.03807, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.7, "high": 21.5, "low": 19.46, "close": 21.32, "volume": 57662121}, "trend_line": 25.835167, "activity_lines": {"activity_5": 20.507, "activity_10": 21.454, "activity_20": 23.271714, "activity_30": 24.479505}, "trend_signal": 0, "fair_value": 38.96984, "relative_strength": -32.665659, "rate_of_change": -0.9102809473583396, "market_dynamics": -0.879008, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.35, "high": 23.485, "low": 20.72, "close": 23.27, "volume": 33242720}, "trend_line": 25.684167, "activity_lines": {"activity_5": 21.380667, "activity_10": 21.568091, "activity_20": 23.126262, "activity_30": 24.314011}, "trend_signal": 0, "fair_value": 38.789647, "relative_strength": -28.994646, "rate_of_change": -0.584474642645042, "market_dynamics": -0.752378, "expectation": {"probability": 46.0455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.01, "high": 23.73, "low": 22.535, "close": 23.24, "volume": 25412977}, "trend_line": 25.5245, "activity_lines": {"activity_5": 22.174667, "activity_10": 21.718364, "activity_20": 23.010143, "activity_30": 24.156323}, "trend_signal": 0, "fair_value": 38.62234, "relative_strength": -28.897435, "rate_of_change": -0.6216553567806925, "market_dynamics": -0.566716, "expectation": {"probability": 46.2493, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.24, "high": 24.94, "low": 22.95, "close": 24.53, "volume": 41470565}, "trend_line": 25.318833, "activity_lines": {"activity_5": 23.189333, "activity_10": 22.172273, "activity_20": 23.048738, "activity_30": 24.092161}, "trend_signal": 0, "fair_value": 38.476635, "relative_strength": -22.641643, "rate_of_change": -0.8057630903641531, "market_dynamics": -0.202971, "expectation": {"probability": 46.322, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.0, "high": 24.6, "low": 23.415, "close": 24.38, "volume": 32634032}, "trend_line": 25.2085, "activity_lines": {"activity_5": 23.84, "activity_10": 22.648727, "activity_20": 23.097, "activity_30": 24.031591}, "trend_signal": 0, "fair_value": 38.356699, "relative_strength": -22.849992, "rate_of_change": -0.43577442925588505, "market_dynamics": 0.065026, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.38, "high": 25.11, "low": 24.14, "close": 24.79, "volume": 12161048}, "trend_line": 25.138833, "activity_lines": {"activity_5": 24.320667, "activity_10": 23.153909, "activity_20": 23.1905, "activity_30": 24.004591}, "trend_signal": 0, "fair_value": 38.248942, "relative_strength": -21.810992, "rate_of_change": -0.27636313148342434, "market_dynamics": 0.286402, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.69, "high": 24.76, "low": 23.12, "close": 23.56, "volume": 14719070}, "trend_line": 25.0665, "activity_lines": {"activity_5": 24.16, "activity_10": 23.374727, "activity_20": 23.163286, "activity_30": 23.902731}, "trend_signal": 0, "fair_value": 38.117212, "relative_strength": -23.675273, "rate_of_change": -0.28773412035475326, "market_dynamics": 0.412931, "expectation": {"probability": 47.7067, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.56, "high": 25.72, "low": 22.95, "close": 24.63, "volume": 24651046}, "trend_line": 25.0355, "activity_lines": {"activity_5": 24.336667, "activity_10": 23.765818, "activity_20": 23.246405, "activity_30": 23.87457}, "trend_signal": 0, "fair_value": 37.965032, "relative_strength": -21.240495, "rate_of_change": -0.12367103504678499, "market_dynamics": 0.428812, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.34, "high": 25.365, "low": 23.955, "close": 24.35, "volume": 24209037}, "trend_line": 24.908833, "activity_lines": {"activity_5": 24.327333, "activity_10": 24.023636, "activity_20": 23.312952, "activity_30": 23.830344}, "trend_signal": 0, "fair_value": 37.816506, "relative_strength": -20.653236, "rate_of_change": -0.5059495516366666, "market_dynamics": 0.506634, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.89, "high": 24.23, "low": 22.69, "close": 23.35, "volume": 21201225}, "trend_line": 24.725167, "activity_lines": {"activity_5": 23.996667, "activity_10": 24.017273, "activity_20": 23.295786, "activity_30": 23.729774}, "trend_signal": 0, "fair_value": 37.630224, "relative_strength": -23.249384, "rate_of_change": -0.7373528900370496, "market_dynamics": 0.533458, "expectation": {"probability": 47.1693, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.09, "high": 23.33, "low": 20.345, "close": 20.7, "volume": 26165748}, "trend_line": 24.424833, "activity_lines": {"activity_5": 22.851333, "activity_10": 23.464182, "activity_20": 23.040476, "activity_30": 23.470086}, "trend_signal": 0, "fair_value": 37.410417, "relative_strength": -30.885196, "rate_of_change": -1.214689470044831, "market_dynamics": 0.473909, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.45, "high": 22.55, "low": 20.09, "close": 20.52, "volume": 41131705}, "trend_line": 24.107833, "activity_lines": {"activity_5": 21.918667, "activity_10": 22.889636, "activity_20": 22.788929, "activity_30": 23.218161}, "trend_signal": 0, "fair_value": 37.207532, "relative_strength": -29.12255, "rate_of_change": -1.2978594367462009, "market_dynamics": 0.429886, "expectation": {"probability": 46.156, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.55, "high": 21.085, "low": 17.945, "close": 18.14, "volume": 36081530}, "trend_line": 23.714833, "activity_lines": {"activity_5": 20.395333, "activity_10": 21.932364, "activity_20": 22.334714, "activity_30": 22.83314}, "trend_signal": 0, "fair_value": 36.985353, "relative_strength": -35.384211, "rate_of_change": -1.630175553314977, "market_dynamics": 0.136962, "expectation": {"probability": 45.7636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.205, "high": 22.3899, "low": 17.86, "close": 21.23, "volume": 36256414}, "trend_line": 23.437167, "activity_lines": {"activity_5": 20.334667, "activity_10": 21.629636, "activity_20": 22.217167, "activity_30": 22.672828}, "trend_signal": 0, "fair_value": 36.800737, "relative_strength": -24.213267, "rate_of_change": -1.170853701563068, "market_dynamics": 0.041754, "expectation": {"probability": 44.9737, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.2, "high": 25.9, "low": 19.665, "close": 25.05, "volume": 50376805}, "trend_line": 23.416167, "activity_lines": {"activity_5": 21.755333, "activity_10": 22.081455, "activity_20": 22.49219, "activity_30": 22.776882}, "trend_signal": 0, "fair_value": 36.612404, "relative_strength": -9.427257, "rate_of_change": -0.08960127305487581, "market_dynamics": 0.35816, "expectation": {"probability": 44.6767, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.415, "high": 26.66, "low": 23.46, "close": 26.4, "volume": 25415556}, "trend_line": 23.494833, "activity_lines": {"activity_5": 23.512667, "activity_10": 22.766545, "activity_20": 22.880595, "activity_30": 22.969387}, "trend_signal": 0, "fair_value": 36.478365, "relative_strength": -2.763714, "rate_of_change": 0.3359473819946635, "market_dynamics": 0.535897, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.83, "high": 30.88, "low": 24.96, "close": 28.06, "volume": 38887361}, "trend_line": 23.585833, "activity_lines": {"activity_5": 25.443333, "activity_10": 23.724182, "activity_20": 23.403524, "activity_30": 23.263914}, "trend_signal": 0, "fair_value": 36.381378, "relative_strength": 4.914934, "rate_of_change": 0.3873192033329247, "market_dynamics": 1.053722, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.56, "high": 28.045, "low": 26.585, "close": 26.76, "volume": 24699144}, "trend_line": 23.586167, "activity_lines": {"activity_5": 26.438, "activity_10": 24.363636, "activity_20": 23.774857, "activity_30": 23.468699}, "trend_signal": 0, "fair_value": 36.281122, "relative_strength": 2.549425, "rate_of_change": 0.0014161043199056155, "market_dynamics": 1.274946, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.43, "high": 27.57, "low": 25.72, "close": 25.85, "volume": 26282580}, "trend_line": 23.5555, "activity_lines": {"activity_5": 26.554667, "activity_10": 24.798909, "activity_20": 24.02781, "activity_30": 23.614753}, "trend_signal": 1, "fair_value": 36.133942, "relative_strength": 2.763325, "rate_of_change": -0.13002112636614974, "market_dynamics": 1.199463, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.73, "high": 26.95, "low": 24.94, "close": 26.53, "volume": 17321637}, "trend_line": 23.561833, "activity_lines": {"activity_5": 26.59, "activity_10": 25.330545, "activity_20": 24.31681, "activity_30": 23.806656}, "trend_signal": 1, "fair_value": 36.013686, "relative_strength": 1.855318, "rate_of_change": 0.026885440767555252, "market_dynamics": 1.128865, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.12, "high": 27.35, "low": 26.12, "close": 26.88, "volume": 14260060}, "trend_line": 23.6215, "activity_lines": {"activity_5": 26.643333, "activity_10": 25.868, "activity_20": 24.607, "activity_30": 24.020731}, "trend_signal": 1, "fair_value": 35.906955, "relative_strength": -0.691403, "rate_of_change": 0.25323581573641163, "market_dynamics": 0.91231, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.53, "high": 28.04, "low": 26.25, "close": 27.22, "volume": 17931536}, "trend_line": 23.676833, "activity_lines": {"activity_5": 26.778, "activity_10": 26.354909, "activity_20": 24.903095, "activity_30": 24.252892}, "trend_signal": 1, "fair_value": 35.799071, "relative_strength": -4.637987, "rate_of_change": 0.23424846008931444, "market_dynamics": 0.831302, "expectation": {"probability": 46.6798, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.542, "high": 28.8, "low": 26.271, "close": 28.12, "volume": 18873877}, "trend_line": 23.712833, "activity_lines": {"activity_5": 27.268667, "activity_10": 26.883636, "activity_20": 25.266095, "activity_30": 24.539548}, "trend_signal": 1, "fair_value": 35.689006, "relative_strength": -2.946742, "rate_of_change": 0.15204736207752687, "market_dynamics": 0.855852, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.04, "high": 28.535, "low": 27.215, "close": 28.38, "volume": 18916681}, "trend_line": 23.749833, "activity_lines": {"activity_5": 27.755333, "activity_10": 27.278182, "activity_20": 25.630619, "activity_30": 24.840656}, "trend_signal": 1, "fair_value": 35.584519, "relative_strength": -2.897784, "rate_of_change": 0.15603365485684073, "market_dynamics": 0.971771, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.39, "high": 28.6, "low": 27.31, "close": 28.04, "volume": 13186339}, "trend_line": 23.955833, "activity_lines": {"activity_5": 27.96, "activity_10": 27.480909, "activity_20": 25.944429, "activity_30": 25.117441}, "trend_signal": 1, "fair_value": 35.490737, "relative_strength": -8.31893, "rate_of_change": 0.8673745200650445, "market_dynamics": 1.039895, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.96, "high": 27.96, "low": 25.2, "close": 27.8, "volume": 28885648}, "trend_line": 24.1675, "activity_lines": {"activity_5": 27.984, "activity_10": 27.585636, "activity_20": 26.217952, "activity_30": 25.365452}, "trend_signal": 1, "fair_value": 35.388237, "relative_strength": -7.988412, "rate_of_change": 0.8835718632702192, "market_dynamics": 1.178308, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.8, "high": 28.59, "low": 27.11, "close": 28.47, "volume": 18879315}, "trend_line": 24.375667, "activity_lines": {"activity_5": 28.17, "activity_10": 27.786727, "activity_20": 26.540952, "activity_30": 25.643032}, "trend_signal": 1, "fair_value": 35.300545, "relative_strength": -6.268873, "rate_of_change": 0.8613509878969672, "market_dynamics": 1.242303, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.45, "high": 29.285, "low": 28.1225, "close": 29.05, "volume": 119582726}, "trend_line": 24.674, "activity_lines": {"activity_5": 28.466, "activity_10": 28.085818, "activity_20": 26.89581, "activity_30": 25.944602}, "trend_signal": 1, "fair_value": 35.199199, "relative_strength": -6.511233, "rate_of_change": 1.2238967655736332, "market_dynamics": 1.422626, "expectation": {"probability": 48.6387, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5728edcf-3799-477c-97ac-dcb97a779ee3/", "share_image": "https://sharemaestro.com/terminal/5728edcf-3799-477c-97ac-dcb97a779ee3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}