{"ticker": {"uuid": "57293715-34ee-4cce-9816-414f519154fb", "symbol": "1389", "name": "Major Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1389 rose 126.92%, moving from 0.26 to 0.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 48.08 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 46.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.59"}, {"label": "12-Week Change", "value": "126.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.08"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.59, "close": 0.59, "volume": 790800}, "trend_line": 0.382533, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.481636, "activity_20": 0.3927, "activity_30": 0.372768}, "trend_signal": 0, "fair_value": 0.297891, "relative_strength": 48.076599, "rate_of_change": 0.17440627234089354, "market_dynamics": 1.131785, "expectation": {"probability": 46.6261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.232277, "high": 0.249483, "low": 0.232277, "close": 0.249483, "volume": 863430}, "trend_line": 0.265255, "activity_lines": {"activity_5": 0.239159, "activity_10": 0.243852, "activity_20": 0.250753, "activity_30": 0.256791}, "trend_signal": 0, "fair_value": 0.31235, "relative_strength": -10.894953, "rate_of_change": -0.21555291391425666, "market_dynamics": -0.746664, "expectation": {"probability": 34.4924, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.24088, "high": 0.258086, "low": 0.215071, "close": 0.258086, "volume": 351509}, "trend_line": 0.263821, "activity_lines": {"activity_5": 0.245468, "activity_10": 0.245573, "activity_20": 0.250999, "activity_30": 0.256328}, "trend_signal": 0, "fair_value": 0.312074, "relative_strength": -10.500101, "rate_of_change": -0.5406118640553395, "market_dynamics": -0.381462, "expectation": {"probability": 35.3436, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.258086, "high": 0.266688, "low": 0.232277, "close": 0.266688, "volume": 751841}, "trend_line": 0.263247, "activity_lines": {"activity_5": 0.254071, "activity_10": 0.248857, "activity_20": 0.252105, "activity_30": 0.256513}, "trend_signal": 0, "fair_value": 0.311688, "relative_strength": -1.814315, "rate_of_change": -0.2175717626724252, "market_dynamics": 0.133825, "expectation": {"probability": 31.6159, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.266688, "high": 0.275291, "low": 0.258086, "close": 0.275291, "volume": 384987}, "trend_line": 0.263247, "activity_lines": {"activity_5": 0.263247, "activity_10": 0.253706, "activity_20": 0.254071, "activity_30": 0.25729}, "trend_signal": 0, "fair_value": 0.311357, "relative_strength": 1.265677, "rate_of_change": 0.0, "market_dynamics": 0.668201, "expectation": {"probability": 30.2928, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.275291, "high": 0.275291, "low": 0.258086, "close": 0.266688, "volume": 465889}, "trend_line": 0.26296, "activity_lines": {"activity_5": 0.266688, "activity_10": 0.256678, "activity_20": 0.255177, "activity_30": 0.257512}, "trend_signal": 0, "fair_value": 0.311137, "relative_strength": 1.221336, "rate_of_change": -0.10902308478348535, "market_dynamics": 0.895784, "expectation": {"probability": 30.558, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.275291, "high": 0.275291, "low": 0.249483, "close": 0.275291, "volume": 153900}, "trend_line": 0.262387, "activity_lines": {"activity_5": 0.270703, "activity_10": 0.261057, "activity_20": 0.257102, "activity_30": 0.258308}, "trend_signal": 0, "fair_value": 0.310916, "relative_strength": -0.841977, "rate_of_change": -0.21790386370552386, "market_dynamics": 1.079578, "expectation": {"probability": 32.6729, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.275291, "high": 0.275291, "low": 0.258086, "close": 0.266688, "volume": 273862}, "trend_line": 0.2621, "activity_lines": {"activity_5": 0.270129, "activity_10": 0.263403, "activity_20": 0.258086, "activity_30": 0.258585}, "trend_signal": 0, "fair_value": 0.31064, "relative_strength": -2.098211, "rate_of_change": -0.10938041899940994, "market_dynamics": 1.050174, "expectation": {"probability": 33.9992, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.266688, "high": 0.275291, "low": 0.258086, "close": 0.275291, "volume": 119959}, "trend_line": 0.261813, "activity_lines": {"activity_5": 0.27185, "activity_10": 0.267001, "activity_20": 0.259806, "activity_30": 0.259436}, "trend_signal": 0, "fair_value": 0.310309, "relative_strength": -3.063264, "rate_of_change": -0.1095001907668759, "market_dynamics": 0.981722, "expectation": {"probability": 32.623, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.275291, "high": 0.275291, "low": 0.266688, "close": 0.266688, "volume": 19992}, "trend_line": 0.26124, "activity_lines": {"activity_5": 0.270129, "activity_10": 0.268252, "activity_20": 0.260543, "activity_30": 0.259751}, "trend_signal": 0, "fair_value": 0.309923, "relative_strength": -4.172971, "rate_of_change": -0.21885849824110726, "market_dynamics": 0.876248, "expectation": {"probability": 34.1948, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.266688, "high": 0.283894, "low": 0.249483, "close": 0.275291, "volume": 1345596}, "trend_line": 0.260953, "activity_lines": {"activity_5": 0.27185, "activity_10": 0.270442, "activity_20": 0.262141, "activity_30": 0.260657}, "trend_signal": 0, "fair_value": 0.309703, "relative_strength": 1.334839, "rate_of_change": -0.10986066452305819, "market_dynamics": 0.944762, "expectation": {"probability": 31.5101, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.283894, "high": 0.3011, "low": 0.266688, "close": 0.3011, "volume": 961073}, "trend_line": 0.26124, "activity_lines": {"activity_5": 0.2816, "activity_10": 0.276542, "activity_20": 0.266156, "activity_30": 0.263247}, "trend_signal": 1, "fair_value": 0.309427, "relative_strength": 17.463056, "rate_of_change": 0.10998149091983508, "market_dynamics": 1.148905, "expectation": {"probability": 24.3567, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.275291, "high": 0.335511, "low": 0.266688, "close": 0.335511, "volume": 897837}, "trend_line": 0.263534, "activity_lines": {"activity_5": 0.3011, "activity_10": 0.287961, "activity_20": 0.273284, "activity_30": 0.268039}, "trend_signal": 1, "fair_value": 0.309482, "relative_strength": 29.046113, "rate_of_change": 0.8781197366406226, "market_dynamics": 1.308752, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.318306, "high": 0.326909, "low": 0.266688, "close": 0.275291, "volume": 351045}, "trend_line": 0.263534, "activity_lines": {"activity_5": 0.295938, "activity_10": 0.287022, "activity_20": 0.274308, "activity_30": 0.268797}, "trend_signal": 1, "fair_value": 0.309041, "relative_strength": 4.503325, "rate_of_change": 0.0, "market_dynamics": 1.304812, "expectation": {"probability": 28.5957, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.275291, "high": 0.309703, "low": 0.275291, "close": 0.309703, "volume": 1901223}, "trend_line": 0.264968, "activity_lines": {"activity_5": 0.302247, "activity_10": 0.292184, "activity_20": 0.278568, "activity_30": 0.271776}, "trend_signal": 1, "fair_value": 0.308876, "relative_strength": 18.285094, "rate_of_change": 0.5441423118079606, "market_dynamics": 1.349026, "expectation": {"probability": 25.947, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.309703, "high": 0.309703, "low": 0.283894, "close": 0.3011, "volume": 668148}, "trend_line": 0.266115, "activity_lines": {"activity_5": 0.30282, "activity_10": 0.295156, "activity_20": 0.281764, "activity_30": 0.274107}, "trend_signal": 1, "fair_value": 0.30871, "relative_strength": 15.042077, "rate_of_change": 0.4328824612783465, "market_dynamics": 1.22018, "expectation": {"probability": 30.2825, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.283894, "high": 0.3011, "low": 0.266688, "close": 0.3011, "volume": 779274}, "trend_line": 0.267835, "activity_lines": {"activity_5": 0.301673, "activity_10": 0.297502, "activity_20": 0.284754, "activity_30": 0.276364}, "trend_signal": 1, "fair_value": 0.308545, "relative_strength": 15.933437, "rate_of_change": 0.6463371098960973, "market_dynamics": 1.07769, "expectation": {"probability": 25.861, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.275291, "high": 0.3011, "low": 0.266688, "close": 0.283894, "volume": 96711}, "trend_line": 0.268982, "activity_lines": {"activity_5": 0.294791, "activity_10": 0.296251, "activity_20": 0.28586, "activity_30": 0.2774}, "trend_signal": 1, "fair_value": 0.308434, "relative_strength": 11.058387, "rate_of_change": 0.4282487352287824, "market_dynamics": 0.977142, "expectation": {"probability": 29.1946, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.275291, "high": 0.292497, "low": 0.266688, "close": 0.292497, "volume": 20225}, "trend_line": 0.270703, "activity_lines": {"activity_5": 0.294218, "activity_10": 0.296251, "activity_20": 0.287622, "activity_30": 0.278917}, "trend_signal": 1, "fair_value": 0.308324, "relative_strength": 16.580258, "rate_of_change": 0.6398197648913415, "market_dynamics": 0.633468, "expectation": {"probability": 26.5511, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.283894, "high": 0.292497, "low": 0.275291, "close": 0.292497, "volume": 37196}, "trend_line": 0.271277, "activity_lines": {"activity_5": 0.292497, "activity_10": 0.295938, "activity_20": 0.289097, "activity_30": 0.280323}, "trend_signal": 1, "fair_value": 0.307993, "relative_strength": 14.623541, "rate_of_change": 0.21204050195231058, "market_dynamics": 0.383965, "expectation": {"probability": 26.4617, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.266688, "high": 0.283894, "low": 0.249483, "close": 0.266688, "volume": 528194}, "trend_line": 0.271277, "activity_lines": {"activity_5": 0.28332, "activity_10": 0.290464, "activity_20": 0.287827, "activity_30": 0.280027}, "trend_signal": 1, "fair_value": 0.307497, "relative_strength": 8.779519, "rate_of_change": 0.0, "market_dynamics": -0.016408, "expectation": {"probability": 34.2576, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.258086, "high": 0.258086, "low": 0.18066, "close": 0.206468, "volume": 3872658}, "trend_line": 0.269269, "activity_lines": {"activity_5": 0.256365, "activity_10": 0.274196, "activity_20": 0.280658, "activity_30": 0.275846}, "trend_signal": 0, "fair_value": 0.306615, "relative_strength": -15.996464, "rate_of_change": -0.7402028185212937, "market_dynamics": -0.283878, "expectation": {"probability": 37.3432, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.206468, "high": 0.206468, "low": 0.189263, "close": 0.206468, "volume": 573296}, "trend_line": 0.267549, "activity_lines": {"activity_5": 0.235718, "activity_10": 0.25965, "activity_20": 0.273693, "activity_30": 0.271794}, "trend_signal": 0, "fair_value": 0.305677, "relative_strength": -16.591136, "rate_of_change": -0.6387664380229434, "market_dynamics": -0.667987, "expectation": {"probability": 36.3178, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.206468, "high": 0.232277, "low": 0.197866, "close": 0.223674, "volume": 5876177}, "trend_line": 0.266115, "activity_lines": {"activity_5": 0.225968, "activity_10": 0.250577, "activity_20": 0.268614, "activity_30": 0.268964}, "trend_signal": 0, "fair_value": 0.304905, "relative_strength": -6.914202, "rate_of_change": -0.5359765874662178, "market_dynamics": -0.827276, "expectation": {"probability": 36.5836, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.215071, "high": 0.232277, "low": 0.206468, "close": 0.232277, "volume": 66953}, "trend_line": 0.265255, "activity_lines": {"activity_5": 0.223674, "activity_10": 0.244008, "activity_20": 0.264558, "activity_30": 0.266781}, "trend_signal": 0, "fair_value": 0.304188, "relative_strength": -4.271967, "rate_of_change": -0.32316855494803826, "market_dynamics": -0.950018, "expectation": {"probability": 37.1913, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.232277, "high": 0.232277, "low": 0.215071, "close": 0.232277, "volume": 128328}, "trend_line": 0.264394, "activity_lines": {"activity_5": 0.225395, "activity_10": 0.238846, "activity_20": 0.260707, "activity_30": 0.264653}, "trend_signal": 0, "fair_value": 0.303581, "relative_strength": -4.45886, "rate_of_change": -0.32459331586586515, "market_dynamics": -0.992077, "expectation": {"probability": 37.9271, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.232277, "high": 0.232277, "low": 0.232277, "close": 0.232277, "volume": 0}, "trend_line": 0.263821, "activity_lines": {"activity_5": 0.229409, "activity_10": 0.234936, "activity_20": 0.25702, "activity_30": 0.262581}, "trend_signal": 0, "fair_value": 0.30292, "relative_strength": -0.189563, "rate_of_change": -0.21672201335884705, "market_dynamics": -0.950675, "expectation": {"probability": 36.87, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.232277, "high": 0.249483, "low": 0.215071, "close": 0.24088, "volume": 87177}, "trend_line": 0.263534, "activity_lines": {"activity_5": 0.234571, "activity_10": 0.233841, "activity_20": 0.254358, "activity_30": 0.261101}, "trend_signal": 0, "fair_value": 0.302313, "relative_strength": 6.514429, "rate_of_change": -0.10878588133622312, "market_dynamics": -1.000162, "expectation": {"probability": 36.1929, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.24088, "high": 0.249483, "low": 0.172057, "close": 0.215071, "volume": 3219853}, "trend_line": 0.26296, "activity_lines": {"activity_5": 0.228836, "activity_10": 0.228836, "activity_20": 0.24936, "activity_30": 0.257974}, "trend_signal": 0, "fair_value": 0.301596, "relative_strength": -7.203416, "rate_of_change": -0.21780870779480577, "market_dynamics": -0.944721, "expectation": {"probability": 37.9864, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.215071, "high": 0.24088, "low": 0.197866, "close": 0.232277, "volume": 1340480}, "trend_line": 0.26296, "activity_lines": {"activity_5": 0.229409, "activity_10": 0.228367, "activity_20": 0.246287, "activity_30": 0.255995}, "trend_signal": 0, "fair_value": 0.3011, "relative_strength": 2.967749, "rate_of_change": 0.0, "market_dynamics": -0.88923, "expectation": {"probability": 36.4826, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.215071, "high": 0.249483, "low": 0.206468, "close": 0.206468, "volume": 714643}, "trend_line": 0.2621, "activity_lines": {"activity_5": 0.22138, "activity_10": 0.2243, "activity_20": 0.240921, "activity_30": 0.25235}, "trend_signal": 0, "fair_value": 0.300383, "relative_strength": -11.994431, "rate_of_change": -0.32704593854579683, "market_dynamics": -0.895153, "expectation": {"probability": 38.0969, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.215071, "high": 0.215071, "low": 0.189263, "close": 0.197866, "volume": 996876}, "trend_line": 0.26038, "activity_lines": {"activity_5": 0.212204, "activity_10": 0.219764, "activity_20": 0.235063, "activity_30": 0.248206}, "trend_signal": 0, "fair_value": 0.299666, "relative_strength": -12.859492, "rate_of_change": -0.6562380770698204, "market_dynamics": -1.011819, "expectation": {"probability": 38.1649, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.189263, "high": 0.206468, "low": 0.189263, "close": 0.206468, "volume": 247125}, "trend_line": 0.258659, "activity_lines": {"activity_5": 0.208189, "activity_10": 0.216948, "activity_20": 0.230515, "activity_30": 0.244728}, "trend_signal": 0, "fair_value": 0.299059, "relative_strength": -7.398371, "rate_of_change": -0.6609570627544467, "market_dynamics": -1.102825, "expectation": {"probability": 37.8925, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.206468, "high": 0.206468, "low": 0.18066, "close": 0.197866, "volume": 421253}, "trend_line": 0.256365, "activity_lines": {"activity_5": 0.203601, "activity_10": 0.212569, "activity_20": 0.225763, "activity_30": 0.240806}, "trend_signal": 0, "fair_value": 0.298343, "relative_strength": -5.785781, "rate_of_change": -0.8868819565528216, "market_dynamics": -1.218401, "expectation": {"probability": 38.0292, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.197866, "high": 0.197866, "low": 0.18066, "close": 0.197866, "volume": 139951}, "trend_line": 0.253784, "activity_lines": {"activity_5": 0.20016, "activity_10": 0.208658, "activity_20": 0.22138, "activity_30": 0.237032}, "trend_signal": 0, "fair_value": 0.29757, "relative_strength": -9.66879, "rate_of_change": -1.006767694498079, "market_dynamics": -1.17741, "expectation": {"probability": 36.9208, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.189263, "high": 0.197866, "low": 0.163454, "close": 0.18, "volume": 1128459}, "trend_line": 0.250894, "activity_lines": {"activity_5": 0.193058, "activity_10": 0.202125, "activity_20": 0.215828, "activity_30": 0.232271}, "trend_signal": 0, "fair_value": 0.296243, "relative_strength": -15.477509, "rate_of_change": -1.1387636730447954, "market_dynamics": -1.079116, "expectation": {"probability": 36.1151, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.143, "close": 0.18, "volume": 21600}, "trend_line": 0.247718, "activity_lines": {"activity_5": 0.18772, "activity_10": 0.196543, "activity_20": 0.210852, "activity_30": 0.227698}, "trend_signal": 0, "fair_value": 0.295025, "relative_strength": -16.485716, "rate_of_change": -1.2658732373034078, "market_dynamics": -1.055664, "expectation": {"probability": 36.0163, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.179, "high": 0.188, "low": 0.141, "close": 0.185, "volume": 878400}, "trend_line": 0.244995, "activity_lines": {"activity_5": 0.18524, "activity_10": 0.19282, "activity_20": 0.206929, "activity_30": 0.223651}, "trend_signal": 0, "fair_value": 0.293674, "relative_strength": -17.102474, "rate_of_change": -1.0992338061828382, "market_dynamics": -0.976122, "expectation": {"probability": 35.5524, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.174, "high": 0.199, "low": 0.151, "close": 0.154, "volume": 3220799}, "trend_line": 0.240952, "activity_lines": {"activity_5": 0.173858, "activity_10": 0.184477, "activity_20": 0.200525, "activity_30": 0.217781}, "trend_signal": 0, "fair_value": 0.292345, "relative_strength": -32.2746, "rate_of_change": -1.6502377599542812, "market_dynamics": -0.979392, "expectation": {"probability": 36.0926, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.16, "high": 0.162, "low": 0.156, "close": 0.161, "volume": 718000}, "trend_line": 0.237429, "activity_lines": {"activity_5": 0.167733, "activity_10": 0.178516, "activity_20": 0.195447, "activity_30": 0.212622}, "trend_signal": 0, "fair_value": 0.291061, "relative_strength": -28.368219, "rate_of_change": -1.462116936153258, "market_dynamics": -1.08071, "expectation": {"probability": 35.7546, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.162, "high": 0.175, "low": 0.162, "close": 0.168, "volume": 534800}, "trend_line": 0.233853, "activity_lines": {"activity_5": 0.1664, "activity_10": 0.175125, "activity_20": 0.191662, "activity_30": 0.208143}, "trend_signal": 0, "fair_value": 0.289932, "relative_strength": -23.937919, "rate_of_change": -1.5061344654612518, "market_dynamics": -1.1185, "expectation": {"probability": 36.3382, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.169, "high": 0.185, "low": 0.14, "close": 0.15, "volume": 4948399}, "trend_line": 0.228816, "activity_lines": {"activity_5": 0.159867, "activity_10": 0.16916, "activity_20": 0.186632, "activity_30": 0.202733}, "trend_signal": 0, "fair_value": 0.288688, "relative_strength": -33.091015, "rate_of_change": -2.15391720439764, "market_dynamics": -1.137867, "expectation": {"probability": 37.1918, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.15, "high": 0.162, "low": 0.147, "close": 0.157, "volume": 2801000}, "trend_line": 0.222866, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.165338, "activity_20": 0.182538, "activity_30": 0.1981}, "trend_signal": 0, "fair_value": 0.287544, "relative_strength": -28.632081, "rate_of_change": -2.6003426333822737, "market_dynamics": -1.098934, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.146, "close": 0.156, "volume": 360000}, "trend_line": 0.218889, "activity_lines": {"activity_5": 0.157, "activity_10": 0.162234, "activity_20": 0.178585, "activity_30": 0.193786}, "trend_signal": 0, "fair_value": 0.286559, "relative_strength": -28.892963, "rate_of_change": -1.7844803603959367, "market_dynamics": -1.157815, "expectation": {"probability": 37.8388, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.156, "high": 0.168, "low": 0.156, "close": 0.161, "volume": 9264000}, "trend_line": 0.213933, "activity_lines": {"activity_5": 0.157867, "activity_10": 0.1608, "activity_20": 0.17543, "activity_30": 0.190051}, "trend_signal": 0, "fair_value": 0.285605, "relative_strength": -27.09047, "rate_of_change": -2.2641612872277674, "market_dynamics": -0.938207, "expectation": {"probability": 37.2496, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.15, "high": 0.168, "low": 0.14, "close": 0.14, "volume": 372000}, "trend_line": 0.208563, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.156218, "activity_20": 0.170614, "activity_30": 0.185281}, "trend_signal": 0, "fair_value": 0.284297, "relative_strength": -36.157184, "rate_of_change": -2.51013167673992, "market_dynamics": -0.991701, "expectation": {"probability": 37.8798, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.138, "high": 0.143, "low": 0.122, "close": 0.127, "volume": 1644000}, "trend_line": 0.202759, "activity_lines": {"activity_5": 0.143133, "activity_10": 0.15, "activity_20": 0.164999, "activity_30": 0.180019}, "trend_signal": 0, "fair_value": 0.283015, "relative_strength": -39.866005, "rate_of_change": -2.7828521837526328, "market_dynamics": -1.1418, "expectation": {"probability": 37.867, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.127, "high": 0.142, "low": 0.124, "close": 0.139, "volume": 636000}, "trend_line": 0.19793, "activity_lines": {"activity_5": 0.140067, "activity_10": 0.146927, "activity_20": 0.161029, "activity_30": 0.175906}, "trend_signal": 0, "fair_value": 0.281811, "relative_strength": -39.045901, "rate_of_change": -2.38164520440523, "market_dynamics": -1.045317, "expectation": {"probability": 37.1738, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.19268, "activity_lines": {"activity_5": 0.136867, "activity_10": 0.143964, "activity_20": 0.157163, "activity_30": 0.171846}, "trend_signal": 0, "fair_value": 0.280526, "relative_strength": -43.006906, "rate_of_change": -2.652452887384431, "market_dynamics": -1.220018, "expectation": {"probability": 37.9078, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.135, "high": 0.144, "low": 0.132, "close": 0.135, "volume": 177600}, "trend_line": 0.18743, "activity_lines": {"activity_5": 0.135067, "activity_10": 0.141345, "activity_20": 0.153678, "activity_30": 0.168125}, "trend_signal": 0, "fair_value": 0.279075, "relative_strength": -44.003092, "rate_of_change": -2.724724932530609, "market_dynamics": -1.054392, "expectation": {"probability": 36.5466, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.129, "close": 0.129, "volume": 346000}, "trend_line": 0.18284, "activity_lines": {"activity_5": 0.133, "activity_10": 0.138109, "activity_20": 0.150085, "activity_30": 0.164355}, "trend_signal": 0, "fair_value": 0.27753, "relative_strength": -47.683206, "rate_of_change": -2.448914261324233, "market_dynamics": -0.827162, "expectation": {"probability": 36.3332, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.126, "close": 0.126, "volume": 668000}, "trend_line": 0.180158, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.135036, "activity_20": 0.146575, "activity_30": 0.160688}, "trend_signal": 0, "fair_value": 0.276077, "relative_strength": -45.84171, "rate_of_change": -1.4668562677750983, "market_dynamics": -0.708803, "expectation": {"probability": 36.0797, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.128, "high": 0.25, "low": 0.127, "close": 0.199, "volume": 6160400}, "trend_line": 0.179909, "activity_lines": {"activity_5": 0.152733, "activity_10": 0.145673, "activity_20": 0.15036, "activity_30": 0.161903}, "trend_signal": 0, "fair_value": 0.275092, "relative_strength": -11.790319, "rate_of_change": -0.1382120138989105, "market_dynamics": -0.074844, "expectation": {"probability": 35.5478, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.199, "high": 0.223, "low": 0.17, "close": 0.2, "volume": 851600}, "trend_line": 0.17912, "activity_lines": {"activity_5": 0.171133, "activity_10": 0.155727, "activity_20": 0.154276, "activity_30": 0.1632}, "trend_signal": 0, "fair_value": 0.274113, "relative_strength": -12.467208, "rate_of_change": -0.43855504727390615, "market_dynamics": 0.382445, "expectation": {"probability": 36.2234, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.205, "high": 0.235, "low": 0.205, "close": 0.235, "volume": 768000}, "trend_line": 0.179211, "activity_lines": {"activity_5": 0.196867, "activity_10": 0.171345, "activity_20": 0.161514, "activity_30": 0.166805}, "trend_signal": 0, "fair_value": 0.273193, "relative_strength": 5.252579, "rate_of_change": 0.05080393032604274, "market_dynamics": 0.85123, "expectation": {"probability": 32.9504, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.221, "high": 0.236, "low": 0.207, "close": 0.207, "volume": 574400}, "trend_line": 0.178368, "activity_lines": {"activity_5": 0.2066, "activity_10": 0.180527, "activity_20": 0.16591, "activity_30": 0.168598}, "trend_signal": 0, "fair_value": 0.272369, "relative_strength": -7.356807, "rate_of_change": -0.4703952324355148, "market_dynamics": 1.295977, "expectation": {"probability": 39.0682, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.207, "high": 0.213, "low": 0.193, "close": 0.2, "volume": 5250667}, "trend_line": 0.177292, "activity_lines": {"activity_5": 0.2088, "activity_10": 0.187218, "activity_20": 0.16951, "activity_30": 0.169993}, "trend_signal": 0, "fair_value": 0.271445, "relative_strength": -8.460252, "rate_of_change": -0.6032472192321457, "market_dynamics": 1.273452, "expectation": {"probability": 38.3863, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2, "high": 0.211, "low": 0.194, "close": 0.211, "volume": 80000}, "trend_line": 0.176296, "activity_lines": {"activity_5": 0.209733, "activity_10": 0.194582, "activity_20": 0.174062, "activity_30": 0.172168}, "trend_signal": 0, "fair_value": 0.270647, "relative_strength": -3.463543, "rate_of_change": -0.5617850777248814, "market_dynamics": 1.203469, "expectation": {"probability": 36.7229, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.196, "high": 0.209, "low": 0.18, "close": 0.206, "volume": 540000}, "trend_line": 0.175994, "activity_lines": {"activity_5": 0.2082, "activity_10": 0.199727, "activity_20": 0.178014, "activity_30": 0.174084}, "trend_signal": 0, "fair_value": 0.269817, "relative_strength": -7.873897, "rate_of_change": -0.171302808912282, "market_dynamics": 1.097995, "expectation": {"probability": 39.2814, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.198, "close": 0.2, "volume": 36000}, "trend_line": 0.174918, "activity_lines": {"activity_5": 0.204267, "activity_10": 0.202491, "activity_20": 0.181148, "activity_30": 0.175633}, "trend_signal": 1, "fair_value": 0.269114, "relative_strength": -5.689622, "rate_of_change": -0.6113844790163422, "market_dynamics": 1.000834, "expectation": {"probability": 34.573, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.171, "close": 0.205, "volume": 24000}, "trend_line": 0.174869, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.204982, "activity_20": 0.184571, "activity_30": 0.177574}, "trend_signal": 1, "fair_value": 0.268332, "relative_strength": -0.80213, "rate_of_change": -0.028013126150535392, "market_dynamics": 0.861706, "expectation": {"probability": 32.6893, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.196, "close": 0.2, "volume": 355600}, "trend_line": 0.17494, "activity_lines": {"activity_5": 0.202867, "activity_10": 0.205182, "activity_20": 0.187343, "activity_30": 0.179195}, "trend_signal": 1, "fair_value": 0.267463, "relative_strength": -2.503582, "rate_of_change": 0.04060182193528612, "market_dynamics": 0.794821, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.19, "close": 0.211, "volume": 210800}, "trend_line": 0.175091, "activity_lines": {"activity_5": 0.205067, "activity_10": 0.206036, "activity_20": 0.190924, "activity_30": 0.181522}, "trend_signal": 1, "fair_value": 0.266941, "relative_strength": 2.326742, "rate_of_change": 0.08631530810562735, "market_dynamics": 0.769524, "expectation": {"probability": 30.1837, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.14, "close": 0.2, "volume": 4550000}, "trend_line": 0.175162, "activity_lines": {"activity_5": 0.2036, "activity_10": 0.204673, "activity_20": 0.1932, "activity_30": 0.183129}, "trend_signal": 1, "fair_value": 0.266348, "relative_strength": -4.089323, "rate_of_change": 0.04055034239339286, "market_dynamics": 0.810422, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.198, "high": 0.231, "low": 0.213, "close": 0.222, "volume": 566266}, "trend_line": 0.175967, "activity_lines": {"activity_5": 0.209867, "activity_10": 0.207309, "activity_20": 0.197362, "activity_30": 0.186151}, "trend_signal": 1, "fair_value": 0.265786, "relative_strength": 6.371895, "rate_of_change": 0.45957456525958834, "market_dynamics": 0.793703, "expectation": {"probability": 30.5203, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.24, "high": 0.249, "low": 0.216, "close": 0.246, "volume": 284000}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.214545, "activity_20": 0.203519, "activity_30": 0.190669}, "trend_signal": 1, "fair_value": 0.265102, "relative_strength": 15.645683, "rate_of_change": 1.2502344189535421, "market_dynamics": 0.909209, "expectation": {"probability": 31.5327, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.246, "high": 0.247, "low": 0.246, "close": 0.247, "volume": 0}, "trend_line": 0.1804, "activity_lines": {"activity_5": 0.233067, "activity_10": 0.221255, "activity_20": 0.209267, "activity_30": 0.19511}, "trend_signal": 1, "fair_value": 0.264534, "relative_strength": 20.300613, "rate_of_change": 1.2533185157745332, "market_dynamics": 0.947486, "expectation": {"probability": 33.1468, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.223, "high": 0.241, "low": 0.217, "close": 0.239, "volume": 60000}, "trend_line": 0.1822, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.225655, "activity_20": 0.213681, "activity_30": 0.19889}, "trend_signal": 1, "fair_value": 0.264081, "relative_strength": 17.445478, "rate_of_change": 0.997782705099776, "market_dynamics": 0.892705, "expectation": {"probability": 35.8125, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0}, "trend_line": 0.185033, "activity_lines": {"activity_5": 0.2404, "activity_10": 0.229545, "activity_20": 0.217619, "activity_30": 0.202555}, "trend_signal": 1, "fair_value": 0.263352, "relative_strength": 12.385315, "rate_of_change": 1.5548847420417136, "market_dynamics": 0.827751, "expectation": {"probability": 32.1954, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0}, "trend_line": 0.187633, "activity_lines": {"activity_5": 0.240533, "activity_10": 0.232836, "activity_20": 0.221062, "activity_30": 0.206037}, "trend_signal": 1, "fair_value": 0.262678, "relative_strength": 0.17607, "rate_of_change": 1.4051547561786228, "market_dynamics": 0.722435, "expectation": {"probability": 31.9601, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.239, "high": 0.245, "low": 0.216, "close": 0.239, "volume": 2563200}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.239533, "activity_10": 0.235418, "activity_20": 0.22401, "activity_30": 0.209351}, "trend_signal": 1, "fair_value": 0.26228, "relative_strength": -8.146883, "rate_of_change": 1.2615051723310975, "market_dynamics": 0.79388, "expectation": {"probability": 36.3817, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.239, "high": 0.248, "low": 0.22, "close": 0.241, "volume": 198400}, "trend_line": 0.193033, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.237745, "activity_20": 0.226624, "activity_30": 0.212641}, "trend_signal": 1, "fair_value": 0.261895, "relative_strength": -0.05351, "rate_of_change": 1.5963157894736884, "market_dynamics": 0.788701, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.221, "high": 0.229, "low": 0.22, "close": 0.224, "volume": 61600}, "trend_line": 0.195267, "activity_lines": {"activity_5": 0.234533, "activity_10": 0.236236, "activity_20": 0.227071, "activity_30": 0.214639}, "trend_signal": 1, "fair_value": 0.261401, "relative_strength": -4.331458, "rate_of_change": 1.1573150704801698, "market_dynamics": 0.635653, "expectation": {"probability": 38.3016, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.224, "close": 0.224, "volume": 48000}, "trend_line": 0.197533, "activity_lines": {"activity_5": 0.2304, "activity_10": 0.234491, "activity_20": 0.2274, "activity_30": 0.216492}, "trend_signal": 1, "fair_value": 0.260355, "relative_strength": -3.173897, "rate_of_change": 1.160462341307026, "market_dynamics": 0.406953, "expectation": {"probability": 36.1661, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.215, "close": 0.218, "volume": 120200}, "trend_line": 0.199433, "activity_lines": {"activity_5": 0.225267, "activity_10": 0.231218, "activity_20": 0.227043, "activity_30": 0.217813}, "trend_signal": 1, "fair_value": 0.259547, "relative_strength": -5.211126, "rate_of_change": 0.9618645998390207, "market_dynamics": -0.03719, "expectation": {"probability": 37.0075, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.218, "high": 0.219, "low": 0.218, "close": 0.218, "volume": 2772000}, "trend_line": 0.202033, "activity_lines": {"activity_5": 0.221533, "activity_10": 0.228018, "activity_20": 0.226767, "activity_30": 0.219011}, "trend_signal": 1, "fair_value": 0.258628, "relative_strength": -5.823974, "rate_of_change": 1.3036959780979032, "market_dynamics": -0.242868, "expectation": {"probability": 33.6699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.215, "close": 0.215, "volume": 72000}, "trend_line": 0.204967, "activity_lines": {"activity_5": 0.2182, "activity_10": 0.224782, "activity_20": 0.226152, "activity_30": 0.219847}, "trend_signal": 1, "fair_value": 0.257414, "relative_strength": -0.511828, "rate_of_change": 1.452238000722664, "market_dynamics": -0.445907, "expectation": {"probability": 36.1264, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 24000}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.2166, "activity_10": 0.222127, "activity_20": 0.225467, "activity_30": 0.220495}, "trend_signal": 1, "fair_value": 0.256642, "relative_strength": 0.861124, "rate_of_change": 1.2358086911551516, "market_dynamics": -0.567574, "expectation": {"probability": 28.3547, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.213, "high": 0.255, "low": 0.21, "close": 0.255, "volume": 3315200}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.228933, "activity_10": 0.227182, "activity_20": 0.228571, "activity_30": 0.223559}, "trend_signal": 1, "fair_value": 0.256126, "relative_strength": 18.571794, "rate_of_change": 1.927710843373496, "market_dynamics": -0.240978, "expectation": {"probability": 28.4252, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.23, "high": 0.248, "low": 0.225, "close": 0.235, "volume": 136400}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.232533, "activity_10": 0.228309, "activity_20": 0.229538, "activity_30": 0.225075}, "trend_signal": 1, "fair_value": 0.255371, "relative_strength": 7.383647, "rate_of_change": 1.5758865248226963, "market_dynamics": -0.377225, "expectation": {"probability": 32.6952, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 237200}, "trend_line": 0.218867, "activity_lines": {"activity_5": 0.24, "activity_10": 0.232236, "activity_20": 0.231767, "activity_30": 0.227344}, "trend_signal": 1, "fair_value": 0.254768, "relative_strength": 13.692594, "rate_of_change": 1.877737591524584, "market_dynamics": -0.195132, "expectation": {"probability": 29.2873, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.249, "close": 0.249, "volume": 426000}, "trend_line": 0.222967, "activity_lines": {"activity_5": 0.245, "activity_10": 0.235782, "activity_20": 0.233686, "activity_30": 0.229288}, "trend_signal": 1, "fair_value": 0.254158, "relative_strength": 14.995513, "rate_of_change": 1.873283775078012, "market_dynamics": -0.018677, "expectation": {"probability": 33.983, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.249, "high": 0.25, "low": 0.249, "close": 0.25, "volume": 12000}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.248067, "activity_10": 0.239364, "activity_20": 0.235467, "activity_30": 0.231032}, "trend_signal": 1, "fair_value": 0.253555, "relative_strength": 13.266446, "rate_of_change": 0.7624446666995596, "market_dynamics": -0.204118, "expectation": {"probability": 30.4804, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.242, "high": 0.245, "low": 0.242, "close": 0.245, "volume": 27200}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.247133, "activity_10": 0.241564, "activity_20": 0.236586, "activity_30": 0.232344}, "trend_signal": 1, "fair_value": 0.25303, "relative_strength": 12.770583, "rate_of_change": 0.6676547957643986, "market_dynamics": -0.075177, "expectation": {"probability": 35.3555, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.253533, "activity_10": 0.247018, "activity_20": 0.239395, "activity_30": 0.234849}, "trend_signal": 1, "fair_value": 0.252688, "relative_strength": 26.166646, "rate_of_change": 0.4421511537934362, "market_dynamics": 0.117548, "expectation": {"probability": 34.3857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.2291, "activity_lines": {"activity_5": 0.257933, "activity_10": 0.251618, "activity_20": 0.242, "activity_30": 0.23729}, "trend_signal": 1, "fair_value": 0.252071, "relative_strength": 22.688269, "rate_of_change": 0.850915846051579, "market_dynamics": 0.27949, "expectation": {"probability": 34.0324, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.265, "close": 0.3, "volume": 121600}, "trend_line": 0.232433, "activity_lines": {"activity_5": 0.273, "activity_10": 0.261727, "activity_20": 0.247848, "activity_30": 0.241865}, "trend_signal": 1, "fair_value": 0.251733, "relative_strength": 34.955909, "rate_of_change": 1.4548232213007433, "market_dynamics": 0.584396, "expectation": {"probability": 35.2054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 36000}, "trend_line": 0.235567, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.2712, "activity_20": 0.253919, "activity_30": 0.246546}, "trend_signal": 1, "fair_value": 0.251206, "relative_strength": 35.306759, "rate_of_change": 1.3483455447376225, "market_dynamics": 0.935356, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 144800}, "trend_line": 0.238867, "activity_lines": {"activity_5": 0.296, "activity_10": 0.279036, "activity_20": 0.259676, "activity_30": 0.251026}, "trend_signal": 1, "fair_value": 0.250845, "relative_strength": 28.823508, "rate_of_change": 1.4008753348304293, "market_dynamics": 1.097545, "expectation": {"probability": 36.773, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.305, "high": 0.345, "low": 0.3, "close": 0.345, "volume": 12000}, "trend_line": 0.2437, "activity_lines": {"activity_5": 0.315, "activity_10": 0.293236, "activity_20": 0.268929, "activity_30": 0.257873}, "trend_signal": 1, "fair_value": 0.250906, "relative_strength": 35.22837, "rate_of_change": 2.023301669966971, "market_dynamics": 1.245679, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.247533, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.300891, "activity_20": 0.275295, "activity_30": 0.262796}, "trend_signal": 1, "fair_value": 0.250862, "relative_strength": 19.943135, "rate_of_change": 1.5728354534263453, "market_dynamics": 1.214759, "expectation": {"probability": 39.5765, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.2512, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.305455, "activity_20": 0.280324, "activity_30": 0.266826}, "trend_signal": 1, "fair_value": 0.251139, "relative_strength": 18.15136, "rate_of_change": 1.4814186391309345, "market_dynamics": 1.128623, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.345, "volume": 313200}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.328, "activity_10": 0.315273, "activity_20": 0.288357, "activity_30": 0.272877}, "trend_signal": 1, "fair_value": 0.251421, "relative_strength": 23.666529, "rate_of_change": 1.7782643312101907, "market_dynamics": 1.144579, "expectation": {"probability": 37.6664, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.25, "close": 0.31, "volume": 527466}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.323, "activity_10": 0.317, "activity_20": 0.292481, "activity_30": 0.276383}, "trend_signal": 1, "fair_value": 0.251368, "relative_strength": 11.639138, "rate_of_change": 1.4338964355978687, "market_dynamics": 1.067191, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.275, "close": 0.29, "volume": 982000}, "trend_line": 0.2616, "activity_lines": {"activity_5": 0.311, "activity_10": 0.313909, "activity_20": 0.29429, "activity_30": 0.278361}, "trend_signal": 1, "fair_value": 0.251296, "relative_strength": 5.15239, "rate_of_change": 0.8741656480278326, "market_dynamics": 0.884805, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 36000}, "trend_line": 0.264067, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.315818, "activity_20": 0.298614, "activity_30": 0.282129}, "trend_signal": 1, "fair_value": 0.251528, "relative_strength": 16.519497, "rate_of_change": 0.9430428134556563, "market_dynamics": 0.732385, "expectation": {"probability": 37.2794, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.32, "close": 0.345, "volume": 209200}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.321273, "activity_20": 0.304833, "activity_30": 0.287351}, "trend_signal": 1, "fair_value": 0.25203, "relative_strength": 27.647882, "rate_of_change": 1.2368073254136227, "market_dynamics": 0.5693, "expectation": {"probability": 38.456, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.345, "high": 0.4, "low": 0.345, "close": 0.36, "volume": 288000}, "trend_line": 0.271367, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.328636, "activity_20": 0.311862, "activity_30": 0.293329}, "trend_signal": 1, "fair_value": 0.252628, "relative_strength": 43.459902, "rate_of_change": 1.5089794376302357, "market_dynamics": 0.535926, "expectation": {"probability": 39.8024, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.345, "close": 0.36, "volume": 264000}, "trend_line": 0.2754, "activity_lines": {"activity_5": 0.347, "activity_10": 0.335, "activity_20": 0.3182, "activity_30": 0.299047}, "trend_signal": 1, "fair_value": 0.253226, "relative_strength": 38.244517, "rate_of_change": 1.4861792332892183, "market_dynamics": 0.637418, "expectation": {"probability": 40.9161, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 180000}, "trend_line": 0.279433, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.340364, "activity_20": 0.324038, "activity_30": 0.304505}, "trend_signal": 1, "fair_value": 0.253824, "relative_strength": 32.777616, "rate_of_change": 1.464415395787948, "market_dynamics": 0.731856, "expectation": {"probability": 40.1065, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.285, "close": 0.39, "volume": 1440000}, "trend_line": 0.284467, "activity_lines": {"activity_5": 0.369, "activity_10": 0.350909, "activity_20": 0.332138, "activity_30": 0.311639}, "trend_signal": 1, "fair_value": 0.254615, "relative_strength": 38.331957, "rate_of_change": 1.801505190868666, "market_dynamics": 0.862683, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.34, "close": 0.35, "volume": 61200}, "trend_line": 0.2881, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.352909, "activity_20": 0.335762, "activity_30": 0.315867}, "trend_signal": 1, "fair_value": 0.255149, "relative_strength": 20.656806, "rate_of_change": 1.2771252904554824, "market_dynamics": 0.656923, "expectation": {"probability": 40.8083, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.325, "close": 0.355, "volume": 32000}, "trend_line": 0.292467, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.355091, "activity_20": 0.339381, "activity_30": 0.320183}, "trend_signal": 1, "fair_value": 0.255715, "relative_strength": 18.333805, "rate_of_change": 1.5157931273863083, "market_dynamics": 0.438307, "expectation": {"probability": 39.7567, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.345, "close": 0.35, "volume": 119600}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.356182, "activity_20": 0.342024, "activity_30": 0.323895}, "trend_signal": 1, "fair_value": 0.256249, "relative_strength": 14.025496, "rate_of_change": 1.4360594528613613, "market_dynamics": 0.166181, "expectation": {"probability": 41.2948, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.345, "close": 0.345, "volume": 204000}, "trend_line": 0.3009, "activity_lines": {"activity_5": 0.352, "activity_10": 0.355636, "activity_20": 0.34369, "activity_30": 0.327013}, "trend_signal": 1, "fair_value": 0.256586, "relative_strength": 13.26232, "rate_of_change": 1.4268523293794007, "market_dynamics": -0.255162, "expectation": {"probability": 40.1057, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.305133, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.354091, "activity_20": 0.344976, "activity_30": 0.329858}, "trend_signal": 1, "fair_value": 0.256702, "relative_strength": 10.283341, "rate_of_change": 1.4067796610169447, "market_dynamics": -0.42478, "expectation": {"probability": 34.1845, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.35, "volume": 38000}, "trend_line": 0.309633, "activity_lines": {"activity_5": 0.348, "activity_10": 0.353, "activity_20": 0.346357, "activity_30": 0.332753}, "trend_signal": 1, "fair_value": 0.25685, "relative_strength": 11.161112, "rate_of_change": 1.474766741060457, "market_dynamics": -0.61075, "expectation": {"probability": 33.0703, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.325, "close": 0.33, "volume": 175200}, "trend_line": 0.313467, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.348182, "activity_20": 0.345595, "activity_30": 0.334067}, "trend_signal": 1, "fair_value": 0.256924, "relative_strength": 6.028417, "rate_of_change": 1.238240110065789, "market_dynamics": -0.751467, "expectation": {"probability": 39.3455, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.315967, "activity_lines": {"activity_5": 0.337, "activity_10": 0.343909, "activity_20": 0.344714, "activity_30": 0.335133}, "trend_signal": 1, "fair_value": 0.256944, "relative_strength": 2.395138, "rate_of_change": 0.797532116618337, "market_dynamics": -0.813042, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.325, "close": 0.325, "volume": 172000}, "trend_line": 0.318967, "activity_lines": {"activity_5": 0.332, "activity_10": 0.339273, "activity_20": 0.343238, "activity_30": 0.335716}, "trend_signal": 1, "fair_value": 0.256822, "relative_strength": 2.138984, "rate_of_change": 0.9494662417277762, "market_dynamics": -0.944888, "expectation": {"probability": 37.7793, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 253600}, "trend_line": 0.3213, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.334364, "activity_20": 0.341381, "activity_30": 0.335783}, "trend_signal": 1, "fair_value": 0.256722, "relative_strength": -0.650083, "rate_of_change": 0.7314236268955641, "market_dynamics": -1.035468, "expectation": {"probability": 38.4207, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 498000}, "trend_line": 0.323167, "activity_lines": {"activity_5": 0.318, "activity_10": 0.328, "activity_20": 0.338095, "activity_30": 0.334731}, "trend_signal": 0, "fair_value": 0.256692, "relative_strength": -8.030524, "rate_of_change": 0.5810768751945247, "market_dynamics": -1.085476, "expectation": {"probability": 35.4308, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.26, "close": 0.29, "volume": 626000}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.319727, "activity_20": 0.333405, "activity_30": 0.332591}, "trend_signal": 0, "fair_value": 0.256621, "relative_strength": -14.415181, "rate_of_change": 0.4124802346774357, "market_dynamics": -1.20118, "expectation": {"probability": 35.2709, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.295, "high": 0.42, "low": 0.29, "close": 0.37, "volume": 819600}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.326, "activity_10": 0.327182, "activity_20": 0.336595, "activity_30": 0.335527}, "trend_signal": 0, "fair_value": 0.257118, "relative_strength": 12.583198, "rate_of_change": 1.2841294298921344, "market_dynamics": -0.853901, "expectation": {"probability": 35.2218, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.28, "close": 0.38, "volume": 701600}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.336091, "activity_20": 0.340452, "activity_30": 0.338839}, "trend_signal": 1, "fair_value": 0.257679, "relative_strength": 13.514719, "rate_of_change": 1.1662259977424052, "market_dynamics": -0.458099, "expectation": {"probability": 31.1508, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.315, "close": 0.345, "volume": 712000}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.338, "activity_20": 0.340548, "activity_30": 0.339645}, "trend_signal": 1, "fair_value": 0.258015, "relative_strength": 1.067833, "rate_of_change": 0.8021052631578871, "market_dynamics": -0.136911, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.31, "close": 0.335, "volume": 104000}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.338091, "activity_20": 0.339571, "activity_30": 0.339634}, "trend_signal": 1, "fair_value": 0.258233, "relative_strength": -2.214888, "rate_of_change": 0.34788627758699403, "market_dynamics": 0.021364, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.335, "high": 0.385, "low": 0.335, "close": 0.385, "volume": 1171333}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.362, "activity_10": 0.347545, "activity_20": 0.343405, "activity_30": 0.342774}, "trend_signal": 1, "fair_value": 0.258715, "relative_strength": 13.281584, "rate_of_change": 0.7929641159208375, "market_dynamics": 0.186484, "expectation": {"probability": 37.0414, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.32, "close": 0.39, "volume": 2130800}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.371, "activity_10": 0.356909, "activity_20": 0.347595, "activity_30": 0.346065}, "trend_signal": 1, "fair_value": 0.259451, "relative_strength": 13.026254, "rate_of_change": 0.8356932153392255, "market_dynamics": 0.35963, "expectation": {"probability": 38.0702, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 470000}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.365182, "activity_20": 0.351643, "activity_30": 0.349172}, "trend_signal": 1, "fair_value": 0.260021, "relative_strength": 8.713788, "rate_of_change": 0.4388107643205897, "market_dynamics": 0.497709, "expectation": {"probability": 39.8619, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.395, "high": 0.91, "low": 0.37, "close": 0.66, "volume": 4406931}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.421364, "activity_20": 0.381262, "activity_30": 0.369602}, "trend_signal": 1, "fair_value": 0.262266, "relative_strength": 79.893414, "rate_of_change": 3.301168253561414, "market_dynamics": 1.049485, "expectation": {"probability": 38.0354, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.68, "high": 0.78, "low": 0.45, "close": 0.56, "volume": 1951200}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.453182, "activity_20": 0.400071, "activity_30": 0.382849}, "trend_signal": 1, "fair_value": 0.263926, "relative_strength": 52.975933, "rate_of_change": 2.3495278669850816, "market_dynamics": 1.198469, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.53, "close": 0.62, "volume": 1974000}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.566, "activity_10": 0.491273, "activity_20": 0.423595, "activity_30": 0.39943}, "trend_signal": 1, "fair_value": 0.26597, "relative_strength": 60.332623, "rate_of_change": 2.52534435261709, "market_dynamics": 1.29361, "expectation": {"probability": 39.0079, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.6, "close": 0.69, "volume": 781440}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.536091, "activity_20": 0.452524, "activity_30": 0.419935}, "trend_signal": 1, "fair_value": 0.268518, "relative_strength": 80.574923, "rate_of_change": 3.4033108792558053, "market_dynamics": 1.431763, "expectation": {"probability": 40.2692, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.63, "close": 0.69, "volume": 592800}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.575091, "activity_20": 0.479833, "activity_30": 0.439624}, "trend_signal": 1, "fair_value": 0.271066, "relative_strength": 84.003978, "rate_of_change": 3.464879571138653, "market_dynamics": 1.302792, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.69, "close": 0.69, "volume": 180000}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.672, "activity_10": 0.608455, "activity_20": 0.5055, "activity_30": 0.458452}, "trend_signal": 1, "fair_value": 0.273614, "relative_strength": 74.088757, "rate_of_change": 3.097444037300927, "market_dynamics": 1.199242, "expectation": {"probability": 42.1369, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.57, "close": 0.57, "volume": 788933}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.613727, "activity_20": 0.518095, "activity_30": 0.468742}, "trend_signal": 1, "fair_value": 0.275448, "relative_strength": 43.153491, "rate_of_change": 1.8270401948842891, "market_dynamics": 0.986953, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.6, "high": 0.82, "low": 0.55, "close": 0.63, "volume": 2930800}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.638, "activity_10": 0.625636, "activity_20": 0.535357, "activity_30": 0.482419}, "trend_signal": 1, "fair_value": 0.277777, "relative_strength": 53.608514, "rate_of_change": 2.1531100478468916, "market_dynamics": 0.944425, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.54, "close": 0.61, "volume": 820333}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.629455, "activity_20": 0.549286, "activity_30": 0.494226}, "trend_signal": 1, "fair_value": 0.279757, "relative_strength": 44.76377, "rate_of_change": 1.9515222482435681, "market_dynamics": 0.761895, "expectation": {"probability": 42.3456, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.6, "close": 0.6, "volume": 204000}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.627455, "activity_20": 0.560929, "activity_30": 0.504849}, "trend_signal": 1, "fair_value": 0.281784, "relative_strength": 47.766665, "rate_of_change": 1.837673688877239, "market_dynamics": 0.544148, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.5, "volume": 147200}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.603455, "activity_20": 0.561738, "activity_30": 0.508505}, "trend_signal": 1, "fair_value": 0.283224, "relative_strength": 19.212725, "rate_of_change": 0.8271434790552544, "market_dynamics": 0.276063, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 576800}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.56, "activity_10": 0.591455, "activity_20": 0.566452, "activity_30": 0.515151}, "trend_signal": 1, "fair_value": 0.284985, "relative_strength": 28.585823, "rate_of_change": 1.4914988814317625, "market_dynamics": -0.086507, "expectation": {"probability": 34.104, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.295, "close": 0.35, "volume": 4496916}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.484, "activity_10": 0.543273, "activity_20": 0.550952, "activity_30": 0.508462}, "trend_signal": 1, "fair_value": 0.285354, "relative_strength": -17.92352, "rate_of_change": -0.036811141211499344, "market_dynamics": -0.343622, "expectation": {"probability": 39.4836, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.285, "close": 0.33, "volume": 1260000}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.42, "activity_10": 0.496364, "activity_20": 0.533262, "activity_30": 0.500495}, "trend_signal": 0, "fair_value": 0.285704, "relative_strength": -21.771376, "rate_of_change": -0.14707828004410775, "market_dynamics": -0.65592, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.454182, "activity_20": 0.51481, "activity_30": 0.491925}, "trend_signal": 0, "fair_value": 0.285936, "relative_strength": -24.514796, "rate_of_change": -0.1839530246249661, "market_dynamics": -0.875087, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.32, "close": 0.36, "volume": 160000}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.426, "activity_20": 0.500452, "activity_30": 0.485989}, "trend_signal": 0, "fair_value": 0.286424, "relative_strength": -16.877861, "rate_of_change": 0.11061946902654876, "market_dynamics": -1.054688, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.4, "volume": 660000}, "trend_line": 0.454167, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.411091, "activity_20": 0.489833, "activity_30": 0.482602}, "trend_signal": 0, "fair_value": 0.287168, "relative_strength": -7.412459, "rate_of_change": 0.36839779005524287, "market_dynamics": -1.117909, "expectation": {"probability": 36.5823, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.31, "close": 0.31, "volume": 1742400}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.382909, "activity_20": 0.470333, "activity_30": 0.473301}, "trend_signal": 0, "fair_value": 0.28728, "relative_strength": -29.720855, "rate_of_change": -0.14686227753226747, "market_dynamics": -1.081036, "expectation": {"probability": 37.2572, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 275200}, "trend_line": 0.451833, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.355091, "activity_20": 0.448333, "activity_30": 0.462108}, "trend_signal": 0, "fair_value": 0.287365, "relative_strength": -35.959543, "rate_of_change": -0.36758544652701863, "market_dynamics": -1.061871, "expectation": {"probability": 39.9607, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 522800}, "trend_line": 0.450167, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.332364, "activity_20": 0.426381, "activity_30": 0.450699}, "trend_signal": 0, "fair_value": 0.287363, "relative_strength": -38.20104, "rate_of_change": -0.3687203015273344, "market_dynamics": -1.090945, "expectation": {"probability": 38.6654, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.228, "close": 0.26, "volume": 4612000}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.284, "activity_10": 0.312818, "activity_20": 0.403548, "activity_30": 0.43843}, "trend_signal": 0, "fair_value": 0.287321, "relative_strength": -39.41936, "rate_of_change": -0.4442795673605577, "market_dynamics": -1.043405, "expectation": {"probability": 38.5707, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 1308000}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.269, "activity_10": 0.297636, "activity_20": 0.382619, "activity_30": 0.42629}, "trend_signal": 0, "fair_value": 0.287278, "relative_strength": -39.039209, "rate_of_change": -0.33469666441304274, "market_dynamics": -1.103787, "expectation": {"probability": 35.3612, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.287727, "activity_20": 0.363119, "activity_30": 0.414247}, "trend_signal": 0, "fair_value": 0.287345, "relative_strength": -38.404945, "rate_of_change": -0.22388042993997784, "market_dynamics": -1.130887, "expectation": {"probability": 35.3612, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.236, "volume": 108000}, "trend_line": 0.4412, "activity_lines": {"activity_5": 0.253, "activity_10": 0.275091, "activity_20": 0.343048, "activity_30": 0.40072}, "trend_signal": 0, "fair_value": 0.287259, "relative_strength": -44.23453, "rate_of_change": -1.0023178741077978, "market_dynamics": -1.188868, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.4362, "activity_lines": {"activity_5": 0.2436, "activity_10": 0.263073, "activity_20": 0.324567, "activity_30": 0.387095}, "trend_signal": 0, "fair_value": 0.287189, "relative_strength": -43.446464, "rate_of_change": -1.1332728921124218, "market_dynamics": -1.341305, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.233, "high": 0.26, "low": 0.233, "close": 0.26, "volume": 424000}, "trend_line": 0.433367, "activity_lines": {"activity_5": 0.2472, "activity_10": 0.258145, "activity_20": 0.311133, "activity_30": 0.375727}, "trend_signal": 0, "fair_value": 0.287091, "relative_strength": -35.122052, "rate_of_change": -0.649472718936262, "market_dynamics": -1.31585, "expectation": {"probability": 32.8934, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 1004000}, "trend_line": 0.4307, "activity_lines": {"activity_5": 0.249133, "activity_10": 0.254127, "activity_20": 0.299271, "activity_30": 0.364219}, "trend_signal": 0, "fair_value": 0.287016, "relative_strength": -35.72661, "rate_of_change": -0.6154137255490092, "market_dynamics": -1.072961, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 108000}, "trend_line": 0.4262, "activity_lines": {"activity_5": 0.249733, "activity_10": 0.251836, "activity_20": 0.288433, "activity_30": 0.352561}, "trend_signal": 0, "fair_value": 0.286909, "relative_strength": -35.879011, "rate_of_change": -1.044810773159973, "market_dynamics": -0.797636, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.421533, "activity_lines": {"activity_5": 0.251, "activity_10": 0.250636, "activity_20": 0.279405, "activity_30": 0.341194}, "trend_signal": 0, "fair_value": 0.286857, "relative_strength": -35.893422, "rate_of_change": -1.0950258094791252, "market_dynamics": -0.534057, "expectation": {"probability": 35.6328, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.305, "volume": 397332}, "trend_line": 0.4187, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.259982, "activity_20": 0.277329, "activity_30": 0.333675}, "trend_signal": 0, "fair_value": 0.287103, "relative_strength": -23.622866, "rate_of_change": -0.6720707512816255, "market_dynamics": -0.216308, "expectation": {"probability": 34.108, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.315, "high": 0.485, "low": 0.315, "close": 0.38, "volume": 5342800}, "trend_line": 0.409367, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.282418, "activity_20": 0.2838, "activity_30": 0.331178}, "trend_signal": 0, "fair_value": 0.287884, "relative_strength": -5.541097, "rate_of_change": -2.2290422737043314, "market_dynamics": 0.153819, "expectation": {"probability": 35.9524, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.385, "high": 0.485, "low": 0.385, "close": 0.41, "volume": 2780400}, "trend_line": 0.404367, "activity_lines": {"activity_5": 0.349, "activity_10": 0.308127, "activity_20": 0.2937, "activity_30": 0.331219}, "trend_signal": 0, "fair_value": 0.288858, "relative_strength": 2.707697, "rate_of_change": -1.2213979143409226, "market_dynamics": 0.536849, "expectation": {"probability": 38.0841, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.425, "close": 0.445, "volume": 1344000}, "trend_line": 0.398533, "activity_lines": {"activity_5": 0.391, "activity_10": 0.337473, "activity_20": 0.3076, "activity_30": 0.333841}, "trend_signal": 0, "fair_value": 0.290111, "relative_strength": 12.356304, "rate_of_change": -1.4427487900842428, "market_dynamics": 0.863519, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.445, "high": 0.49, "low": 0.445, "close": 0.485, "volume": 2171600}, "trend_line": 0.3917, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.370727, "activity_20": 0.324857, "activity_30": 0.339419}, "trend_signal": 0, "fair_value": 0.291621, "relative_strength": 19.134499, "rate_of_change": -1.7145380683657396, "market_dynamics": 1.114833, "expectation": {"probability": 39.8752, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.475, "close": 0.475, "volume": 298800}, "trend_line": 0.384533, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.397636, "activity_20": 0.340424, "activity_30": 0.344794}, "trend_signal": 0, "fair_value": 0.293177, "relative_strength": 18.159926, "rate_of_change": -1.8297166198621342, "market_dynamics": 1.079237, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.48, "high": 0.63, "low": 0.48, "close": 0.61, "volume": 1453866}, "trend_line": 0.381867, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.444636, "activity_20": 0.36811, "activity_30": 0.35934}, "trend_signal": 0, "fair_value": 0.295598, "relative_strength": 52.156591, "rate_of_change": -0.6933085066821317, "market_dynamics": 1.105544, "expectation": {"probability": 40.2192, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.59, "close": 0.59, "volume": 790800}, "trend_line": 0.382533, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.481636, "activity_20": 0.3927, "activity_30": 0.372768}, "trend_signal": 0, "fair_value": 0.297891, "relative_strength": 48.076599, "rate_of_change": 0.17440627234089354, "market_dynamics": 1.131785, "expectation": {"probability": 46.6261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57293715-34ee-4cce-9816-414f519154fb/", "share_image": "https://sharemaestro.com/terminal/57293715-34ee-4cce-9816-414f519154fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}