{"ticker": {"uuid": "572a4c1c-dc5e-47f8-9cb4-98cf560773a7", "symbol": "5959", "name": "Okabe Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5959 fell 6.82%, moving from 983.00 to 916.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -26.32 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 54.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "916.00"}, {"label": "12-Week Change", "value": "-6.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.17%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.32"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 911.0, "high": 932.0, "low": 907.0, "close": 916.0, "volume": 584500}, "trend_line": 953.606429, "activity_lines": {"activity_5": 909.8, "activity_10": 926.654545, "activity_20": 951.047619, "activity_30": 956.442927}, "trend_signal": 0, "fair_value": 781.519505, "relative_strength": -26.319179, "rate_of_change": 0.06516343060443908, "market_dynamics": -1.311232, "expectation": {"probability": 54.1685, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 686.424135, "high": 693.482508, "low": 679.365846, "close": 687.306458, "volume": 317500}, "trend_line": 658.399965, "activity_lines": {"activity_5": 686.541789, "activity_10": 693.819369, "activity_20": 688.520634, "activity_30": 675.867624}, "trend_signal": 1, "fair_value": 610.721126, "relative_strength": -3.747383, "rate_of_change": 0.3547442848873114, "market_dynamics": -0.560542, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 690.835633, "high": 701.423094, "low": 687.30646, "close": 697.893921, "volume": 256300}, "trend_line": 661.138084, "activity_lines": {"activity_5": 689.482756, "activity_10": 694.011864, "activity_20": 690.44067, "activity_30": 678.415621}, "trend_signal": 1, "fair_value": 610.834738, "relative_strength": -6.498913, "rate_of_change": 0.415874718340864, "market_dynamics": -0.782386, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 701.423095, "high": 704.952269, "low": 672.307466, "close": 674.954346, "volume": 489200}, "trend_line": 662.735736, "activity_lines": {"activity_5": 684.600741, "activity_10": 689.600401, "activity_20": 689.915497, "activity_30": 679.306993}, "trend_signal": 1, "fair_value": 610.90536, "relative_strength": -7.100558, "rate_of_change": 0.24165178782832383, "market_dynamics": -0.753084, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 679.36578, "high": 682.01266, "low": 658.346558, "close": 658.346558, "volume": 663900}, "trend_line": 664.126697, "activity_lines": {"activity_5": 675.888558, "activity_10": 682.682673, "activity_20": 687.581756, "activity_30": 679.02382}, "trend_signal": 1, "fair_value": 610.901009, "relative_strength": -10.473565, "rate_of_change": 0.2098816955903614, "market_dynamics": -0.747709, "expectation": {"probability": 58.8277, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 661.037256, "high": 667.315801, "low": 644.892591, "close": 661.037292, "volume": 481300}, "trend_line": 665.578438, "activity_lines": {"activity_5": 669.768669, "activity_10": 677.310089, "activity_20": 685.411101, "activity_30": 678.824504}, "trend_signal": 1, "fair_value": 611.034607, "relative_strength": -7.919687, "rate_of_change": 0.21859398312969336, "market_dynamics": -0.752132, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 661.037261, "high": 663.728094, "low": 649.37724, "close": 657.449585, "volume": 350300}, "trend_line": 666.766052, "activity_lines": {"activity_5": 663.615959, "activity_10": 672.741359, "activity_20": 682.750762, "activity_30": 678.300061}, "trend_signal": 0, "fair_value": 610.966781, "relative_strength": -8.473631, "rate_of_change": 0.17843336445342292, "market_dynamics": -0.812182, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 656.55262, "high": 675.388121, "low": 656.55262, "close": 667.315796, "volume": 201800}, "trend_line": 668.687254, "activity_lines": {"activity_5": 662.742444, "activity_10": 670.52538, "activity_20": 680.995778, "activity_30": 678.335529}, "trend_signal": 0, "fair_value": 610.967447, "relative_strength": -6.957435, "rate_of_change": 0.28813734506088917, "market_dynamics": -0.979224, "expectation": {"probability": 52.3313, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 674.491247, "high": 677.182074, "low": 653.861877, "close": 653.861877, "volume": 823800}, "trend_line": 670.042857, "activity_lines": {"activity_5": 659.422831, "activity_10": 666.371075, "activity_20": 677.995842, "activity_30": 677.379053}, "trend_signal": 0, "fair_value": 611.459133, "relative_strength": -10.140374, "rate_of_change": 0.2027260115832825, "market_dynamics": -0.988751, "expectation": {"probability": 54.302, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 652.067987, "high": 661.934215, "low": 632.335535, "close": 636.82019, "volume": 376300}, "trend_line": 670.683356, "activity_lines": {"activity_5": 651.828821, "activity_10": 659.966989, "activity_20": 673.56576, "activity_30": 675.235655}, "trend_signal": 0, "fair_value": 611.552946, "relative_strength": -10.965342, "rate_of_change": 0.09559075114503862, "market_dynamics": -1.104104, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 635.923303, "high": 648.480225, "low": 630.541724, "close": 648.480225, "volume": 150300}, "trend_line": 671.330194, "activity_lines": {"activity_5": 649.55658, "activity_10": 656.536674, "activity_20": 670.427747, "activity_30": 673.803195}, "trend_signal": 0, "fair_value": 611.558819, "relative_strength": -10.136704, "rate_of_change": 0.09644461789804763, "market_dynamics": -1.19618, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 652.068011, "high": 653.861871, "low": 643.995667, "close": 648.480225, "volume": 207400}, "trend_line": 671.977032, "activity_lines": {"activity_5": 648.121476, "activity_10": 653.651874, "activity_20": 667.415803, "activity_30": 672.329003}, "trend_signal": 0, "fair_value": 611.643411, "relative_strength": -7.32178, "rate_of_change": 0.09635169187697858, "market_dynamics": -1.234358, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 646.68634, "high": 656.552612, "low": 645.789411, "close": 655.655701, "volume": 169300}, "trend_line": 672.392497, "activity_lines": {"activity_5": 649.676156, "activity_10": 652.777638, "activity_20": 665.225907, "activity_30": 671.276014}, "trend_signal": 0, "fair_value": 611.768751, "relative_strength": -6.885263, "rate_of_change": 0.0618272619770195, "market_dynamics": -1.369251, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 659.243451, "high": 670.006592, "low": 655.655732, "close": 670.006592, "volume": 228900}, "trend_line": 673.8157, "activity_lines": {"activity_5": 656.791805, "activity_10": 655.280622, "activity_20": 664.49046, "activity_30": 671.122085}, "trend_signal": 0, "fair_value": 611.965093, "relative_strength": -7.999936, "rate_of_change": 0.21166253436048438, "market_dynamics": -1.168355, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 672.697351, "high": 680.769726, "low": 668.212702, "close": 672.697388, "volume": 286500}, "trend_line": 674.946269, "activity_lines": {"activity_5": 663.728072, "activity_10": 658.362801, "activity_20": 664.169285, "activity_30": 671.049936}, "trend_signal": 0, "fair_value": 612.099965, "relative_strength": -7.349217, "rate_of_change": 0.1677860875013801, "market_dynamics": -0.869485, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 673.594245, "high": 679.872863, "low": 669.109686, "close": 675.388184, "volume": 244100}, "trend_line": 676.460626, "activity_lines": {"activity_5": 669.169458, "activity_10": 661.673291, "activity_20": 664.312588, "activity_30": 671.078446}, "trend_signal": 0, "fair_value": 612.252086, "relative_strength": -9.494505, "rate_of_change": 0.2243670451343762, "market_dynamics": -0.559807, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 672.697388, "high": 683.460546, "low": 665.5219, "close": 669.109619, "volume": 241800}, "trend_line": 677.089278, "activity_lines": {"activity_5": 670.724125, "activity_10": 663.581299, "activity_20": 664.170972, "activity_30": 670.604188}, "trend_signal": 0, "fair_value": 612.321977, "relative_strength": -7.154647, "rate_of_change": 0.09293253381461232, "market_dynamics": -0.293861, "expectation": {"probability": 54.3113, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 669.109686, "high": 683.46054, "low": 664.625037, "close": 673.594421, "volume": 388700}, "trend_line": 677.043947, "activity_lines": {"activity_5": 672.398433, "activity_10": 666.092725, "activity_20": 664.547333, "activity_30": 670.378713}, "trend_signal": 0, "fair_value": 612.425865, "relative_strength": -4.893702, "rate_of_change": -0.006694981219305746, "market_dynamics": -0.084489, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 678.975897, "high": 685.254406, "low": 639.511029, "close": 653.861877, "volume": 401300}, "trend_line": 675.693854, "activity_lines": {"activity_5": 666.299312, "activity_10": 664.902258, "activity_20": 663.147512, "activity_30": 668.883096}, "trend_signal": 0, "fair_value": 612.33504, "relative_strength": -5.13461, "rate_of_change": -0.19940995056263539, "market_dynamics": 0.003862, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 661.037323, "high": 668.212762, "low": 653.861841, "close": 655.655701, "volume": 167500}, "trend_line": 675.050566, "activity_lines": {"activity_5": 661.874447, "activity_10": 664.037942, "activity_20": 662.140812, "activity_30": 667.590312}, "trend_signal": 0, "fair_value": 612.397405, "relative_strength": -8.730381, "rate_of_change": -0.09520406263751277, "market_dynamics": -0.004926, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 653.861883, "high": 655.655743, "low": 643.098676, "close": 643.995605, "volume": 172800}, "trend_line": 674.018608, "activity_lines": {"activity_5": 654.698995, "activity_10": 660.711144, "activity_20": 660.157539, "activity_30": 665.586766}, "trend_signal": 0, "fair_value": 612.35354, "relative_strength": -7.304619, "rate_of_change": -0.1528712146876463, "market_dynamics": -0.05145, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 643.99566, "high": 647.58338, "low": 629.644752, "close": 646.68634, "volume": 284700}, "trend_line": 672.988114, "activity_lines": {"activity_5": 650.513293, "activity_10": 657.955109, "activity_20": 658.594754, "activity_30": 663.823394}, "trend_signal": 0, "fair_value": 612.358409, "relative_strength": -6.139784, "rate_of_change": -0.15288806388561546, "market_dynamics": -0.219589, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 633.232463, "high": 646.68634, "low": 605.427604, "close": 646.68634, "volume": 528700}, "trend_line": 672.07526, "activity_lines": {"activity_5": 647.822477, "activity_10": 655.23169, "activity_20": 657.225399, "activity_30": 662.126505}, "trend_signal": 0, "fair_value": 612.216339, "relative_strength": -8.808361, "rate_of_change": -0.13564192011867218, "market_dynamics": -0.205394, "expectation": {"probability": 55.1801, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 650.274084, "high": 652.964873, "low": 609.912256, "close": 620.675476, "volume": 477800}, "trend_line": 669.324854, "activity_lines": {"activity_5": 638.255245, "activity_10": 647.942103, "activity_20": 653.622664, "activity_30": 658.81039}, "trend_signal": 0, "fair_value": 611.886541, "relative_strength": -13.929625, "rate_of_change": -0.4092407746120573, "market_dynamics": -0.25604, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 626.057012, "high": 632.33551, "low": 616.190741, "close": 632.33551, "volume": 282200}, "trend_line": 666.521967, "activity_lines": {"activity_5": 634.787117, "activity_10": 643.669451, "activity_20": 651.388879, "activity_30": 656.423981}, "trend_signal": 0, "fair_value": 611.6, "relative_strength": -14.72809, "rate_of_change": -0.41876332295886054, "market_dynamics": -0.347876, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 631.438579, "high": 634.129369, "low": 620.675464, "close": 627.850891, "volume": 192200}, "trend_line": 662.746118, "activity_lines": {"activity_5": 631.378796, "activity_10": 639.315266, "activity_20": 648.85185, "activity_30": 653.929073}, "trend_signal": 0, "fair_value": 611.279463, "relative_strength": -15.175991, "rate_of_change": -0.5665003086087324, "market_dynamics": -0.573475, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 628.747858, "high": 632.335577, "low": 625.160138, "close": 629.644714, "volume": 280700}, "trend_line": 660.794649, "activity_lines": {"activity_5": 629.64473, "activity_10": 636.151546, "activity_20": 646.643691, "activity_30": 651.793498}, "trend_signal": 0, "fair_value": 611.106869, "relative_strength": -14.187746, "rate_of_change": -0.29445196991707984, "market_dynamics": -0.919946, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 635.923254, "high": 645.789508, "low": 627.850855, "close": 629.644714, "volume": 634800}, "trend_line": 658.607904, "activity_lines": {"activity_5": 629.046773, "activity_10": 633.705369, "activity_20": 644.567937, "activity_30": 649.783825}, "trend_signal": 0, "fair_value": 610.976258, "relative_strength": -10.99717, "rate_of_change": -0.3309265599092475, "market_dynamics": -1.057348, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 637.717163, "high": 640.407959, "low": 626.057038, "close": 640.407959, "volume": 430300}, "trend_line": 656.603477, "activity_lines": {"activity_5": 633.172672, "activity_10": 634.015231, "activity_20": 643.69664, "activity_30": 648.609635}, "trend_signal": 0, "fair_value": 610.998608, "relative_strength": -11.04792, "rate_of_change": -0.30434299191161307, "market_dynamics": -1.048487, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 634.129425, "high": 643.995679, "low": 631.438636, "close": 643.098633, "volume": 301100}, "trend_line": 655.247522, "activity_lines": {"activity_5": 636.879964, "activity_10": 635.058923, "activity_20": 643.145664, "activity_30": 647.738355}, "trend_signal": 0, "fair_value": 611.069694, "relative_strength": -10.906639, "rate_of_change": -0.20651048121086854, "market_dynamics": -0.951667, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 647.583361, "high": 669.081744, "low": 641.304852, "close": 668.168945, "volume": 770300}, "trend_line": 654.903703, "activity_lines": {"activity_5": 648.226485, "activity_10": 640.889164, "activity_20": 644.952439, "activity_30": 648.571995}, "trend_signal": 0, "fair_value": 611.25313, "relative_strength": -7.962516, "rate_of_change": -0.0524716215561748, "market_dynamics": -0.393543, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 684.599304, "high": 690.076111, "low": 675.471313, "close": 690.076111, "volume": 182000}, "trend_line": 654.996025, "activity_lines": {"activity_5": 664.187524, "activity_10": 650.263011, "activity_20": 648.751855, "activity_30": 650.841182}, "trend_signal": 0, "fair_value": 611.534623, "relative_strength": -4.434972, "rate_of_change": 0.01409703435438982, "market_dynamics": 0.09225, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 692.814502, "high": 695.55293, "low": 682.773712, "close": 688.250488, "volume": 336400}, "trend_line": 654.674577, "activity_lines": {"activity_5": 675.511263, "activity_10": 658.516022, "activity_20": 652.179327, "activity_30": 652.986632}, "trend_signal": 0, "fair_value": 611.878569, "relative_strength": -10.202543, "rate_of_change": -0.04907632836398238, "market_dynamics": 0.597442, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 689.1633, "high": 707.419244, "low": 689.1633, "close": 704.680847, "volume": 299500}, "trend_line": 655.66546, "activity_lines": {"activity_5": 688.404736, "activity_10": 669.000659, "activity_20": 657.016381, "activity_30": 656.212843}, "trend_signal": 1, "fair_value": 612.33843, "relative_strength": -8.712262, "rate_of_change": 0.15135504490501295, "market_dynamics": 1.122507, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 709.244922, "high": 727.500787, "low": 707.41921, "close": 724.76239, "volume": 373900}, "trend_line": 657.879321, "activity_lines": {"activity_5": 703.707198, "activity_10": 681.609115, "activity_20": 663.600848, "activity_30": 660.670709}, "trend_signal": 1, "fair_value": 612.889941, "relative_strength": -5.280556, "rate_of_change": 0.33765100269273773, "market_dynamics": 1.221078, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 725.675256, "high": 739.367187, "low": 722.936805, "close": 730.239197, "volume": 349100}, "trend_line": 660.186051, "activity_lines": {"activity_5": 715.391012, "activity_10": 693.532866, "activity_20": 670.458987, "activity_30": 665.339088}, "trend_signal": 1, "fair_value": 613.407703, "relative_strength": -5.417276, "rate_of_change": 0.3506311760177694, "market_dynamics": 1.30281, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 732.064844, "high": 736.628827, "low": 715.6344, "close": 722.93689, "volume": 286900}, "trend_line": 662.368962, "activity_lines": {"activity_5": 720.502706, "activity_10": 702.267318, "activity_20": 676.360473, "activity_30": 669.387529}, "trend_signal": 1, "fair_value": 613.868061, "relative_strength": -7.950048, "rate_of_change": 0.33065088192843234, "market_dynamics": 1.260245, "expectation": {"probability": 56.5142, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 725.675232, "high": 741.192828, "low": 722.024036, "close": 740.280029, "volume": 408200}, "trend_line": 664.801103, "activity_lines": {"activity_5": 729.204728, "activity_10": 712.458848, "activity_20": 683.657366, "activity_30": 674.41405}, "trend_signal": 1, "fair_value": 614.46078, "relative_strength": -9.335386, "rate_of_change": 0.36718824998324745, "market_dynamics": 1.286336, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 743.018457, "high": 807.827259, "low": 705.593683, "close": 711.983276, "volume": 1515500}, "trend_line": 666.738483, "activity_lines": {"activity_5": 725.005863, "activity_10": 715.493962, "activity_20": 687.941779, "activity_30": 677.458061}, "trend_signal": 1, "fair_value": 614.993936, "relative_strength": -13.736471, "rate_of_change": 0.29142250084382937, "market_dynamics": 1.248464, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 710.157629, "high": 711.983227, "low": 678.209723, "close": 680.94812, "volume": 631700}, "trend_line": 668.209414, "activity_lines": {"activity_5": 709.975118, "activity_10": 711.584951, "activity_20": 688.993695, "activity_30": 678.374812}, "trend_signal": 1, "fair_value": 615.190433, "relative_strength": -18.648868, "rate_of_change": 0.22061588426418524, "market_dynamics": 1.033191, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 680.035321, "high": 684.599317, "low": 662.692115, "close": 679.122498, "volume": 625100}, "trend_line": 669.230823, "activity_lines": {"activity_5": 697.256783, "activity_10": 706.655836, "activity_20": 689.751302, "activity_30": 679.078882}, "trend_signal": 1, "fair_value": 615.35404, "relative_strength": -17.843837, "rate_of_change": 0.15285761897391476, "market_dynamics": 0.828824, "expectation": {"probability": 55.1781, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 667.256091, "high": 683.686505, "low": 662.692109, "close": 675.471313, "volume": 424100}, "trend_line": 670.130526, "activity_lines": {"activity_5": 686.729167, "activity_10": 700.863714, "activity_20": 689.993907, "activity_30": 679.481494}, "trend_signal": 1, "fair_value": 615.324744, "relative_strength": -15.649878, "rate_of_change": 0.13443836850892402, "market_dynamics": 0.457989, "expectation": {"probability": 54.2565, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 683.686481, "high": 699.204114, "low": 677.296887, "close": 695.552917, "volume": 319000}, "trend_line": 671.460433, "activity_lines": {"activity_5": 686.05979, "activity_10": 698.988334, "activity_20": 692.011973, "activity_30": 681.121648}, "trend_signal": 1, "fair_value": 615.556597, "relative_strength": -17.186959, "rate_of_change": 0.19845492010909152, "market_dynamics": 0.117319, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 698.29129, "high": 715.634521, "low": 692.814514, "close": 715.634521, "volume": 321400}, "trend_line": 672.981364, "activity_lines": {"activity_5": 695.066089, "activity_10": 700.631384, "activity_20": 695.709876, "activity_30": 683.97159}, "trend_signal": 1, "fair_value": 616.001926, "relative_strength": -13.177423, "rate_of_change": 0.2265108895850634, "market_dynamics": 0.006279, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 722.024103, "high": 726.588099, "low": 711.070508, "close": 722.024048, "volume": 323100}, "trend_line": 674.625586, "activity_lines": {"activity_5": 705.958813, "activity_10": 703.237008, "activity_20": 699.564118, "activity_30": 687.135634}, "trend_signal": 1, "fair_value": 616.541181, "relative_strength": -8.79436, "rate_of_change": 0.24431909826258033, "market_dynamics": -0.060907, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 725.67525, "high": 755.797644, "low": 722.936853, "close": 753.972046, "volume": 371800}, "trend_line": 677.245048, "activity_lines": {"activity_5": 724.762475, "activity_10": 711.701147, "activity_20": 706.03394, "activity_30": 692.25476}, "trend_signal": 1, "fair_value": 617.20578, "relative_strength": -5.538146, "rate_of_change": 0.38828382059022565, "market_dynamics": 0.054765, "expectation": {"probability": 51.5479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 749.408087, "high": 752.146484, "low": 707.419233, "close": 717.460022, "volume": 276800}, "trend_line": 678.856728, "activity_lines": {"activity_5": 726.405493, "activity_10": 713.09523, "activity_20": 708.425848, "activity_30": 694.849275}, "trend_signal": 1, "fair_value": 617.789933, "relative_strength": -3.633498, "rate_of_change": 0.23797590026822588, "market_dynamics": 0.027386, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 728.413635, "high": 731.151995, "low": 711.070495, "close": 720.198486, "volume": 184300}, "trend_line": 680.410197, "activity_lines": {"activity_5": 726.162085, "activity_10": 715.086795, "activity_20": 710.660394, "activity_30": 697.516485}, "trend_signal": 1, "fair_value": 618.529356, "relative_strength": -4.864917, "rate_of_change": 0.22883606156144093, "market_dynamics": -0.058511, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 733.890442, "high": 733.890442, "low": 716.547302, "close": 716.547302, "volume": 128300}, "trend_line": 682.499711, "activity_lines": {"activity_5": 723.058577, "activity_10": 716.779627, "activity_20": 712.116001, "activity_30": 699.847911}, "trend_signal": 1, "fair_value": 619.150033, "relative_strength": -5.651053, "rate_of_change": 0.30709622066407805, "market_dynamics": -0.171347, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 719.2857, "high": 724.762426, "low": 711.983222, "close": 718.372803, "volume": 131400}, "trend_line": 684.590281, "activity_lines": {"activity_5": 720.502718, "activity_10": 718.721387, "activity_20": 713.382896, "activity_30": 702.162304}, "trend_signal": 1, "fair_value": 619.99958, "relative_strength": -4.945638, "rate_of_change": 0.3063107524158288, "market_dynamics": -0.366586, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 714.721613, "high": 721.111206, "low": 701.029687, "close": 702.855286, "volume": 155800}, "trend_line": 686.55227, "activity_lines": {"activity_5": 713.017769, "activity_10": 717.16133, "activity_20": 712.813484, "activity_30": 703.340691}, "trend_signal": 1, "fair_value": 620.887371, "relative_strength": -7.923845, "rate_of_change": 0.2865931717777362, "market_dynamics": -0.467356, "expectation": {"probability": 56.3853, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 703.768061, "high": 714.721649, "low": 696.465656, "close": 705.593689, "volume": 137600}, "trend_line": 688.515849, "activity_lines": {"activity_5": 709.853406, "activity_10": 715.66766, "activity_20": 712.339699, "activity_30": 704.56917}, "trend_signal": 1, "fair_value": 621.877463, "relative_strength": -6.876034, "rate_of_change": 0.28600575452179067, "market_dynamics": -0.57677, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 707.419336, "high": 728.413666, "low": 695.552923, "close": 723.84967, "volume": 171100}, "trend_line": 691.08796, "activity_lines": {"activity_5": 713.565458, "activity_10": 716.94558, "activity_20": 713.530686, "activity_30": 706.848771}, "trend_signal": 1, "fair_value": 623.021659, "relative_strength": -3.817734, "rate_of_change": 0.373573245080078, "market_dynamics": -0.517647, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 725.675213, "high": 725.675213, "low": 700.116931, "close": 703.768127, "volume": 188700}, "trend_line": 693.857715, "activity_lines": {"activity_5": 710.34025, "activity_10": 714.057823, "activity_20": 712.639625, "activity_30": 707.666847}, "trend_signal": 1, "fair_value": 624.000049, "relative_strength": -6.674613, "rate_of_change": 0.4007818339072254, "market_dynamics": -0.548626, "expectation": {"probability": 57.0226, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 706.5065, "high": 712.896082, "low": 695.552899, "close": 705.593689, "volume": 183300}, "trend_line": 696.299654, "activity_lines": {"activity_5": 708.575508, "activity_10": 711.71774, "activity_20": 711.926773, "activity_30": 708.424006}, "trend_signal": 1, "fair_value": 624.995439, "relative_strength": -6.514405, "rate_of_change": 0.3519365638241909, "market_dynamics": -0.543644, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 697.378522, "high": 706.506433, "low": 689.16333, "close": 699.204041, "volume": 270700}, "trend_line": 698.678092, "activity_lines": {"activity_5": 705.532825, "activity_10": 708.514636, "activity_20": 710.696663, "activity_30": 708.611386}, "trend_signal": 1, "fair_value": 625.944573, "relative_strength": -6.609052, "rate_of_change": 0.3415825336601359, "market_dynamics": -0.501983, "expectation": {"probability": 56.6135, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 703.768127, "high": 722.148682, "low": 698.291333, "close": 722.148682, "volume": 543700}, "trend_line": 701.761558, "activity_lines": {"activity_5": 710.381771, "activity_10": 710.479067, "activity_20": 711.799543, "activity_30": 710.125618}, "trend_signal": 1, "fair_value": 627.083965, "relative_strength": -5.799839, "rate_of_change": 0.4413285653731424, "market_dynamics": -0.412761, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 724.940554, "high": 728.662967, "low": 714.703917, "close": 715.634521, "volume": 245200}, "trend_line": 704.627885, "activity_lines": {"activity_5": 711.955664, "activity_10": 711.173857, "activity_20": 712.285781, "activity_30": 711.020648}, "trend_signal": 1, "fair_value": 628.240748, "relative_strength": -9.420212, "rate_of_change": 0.4084474231060624, "market_dynamics": -0.39766, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 715.634521, "high": 742.622014, "low": 712.842709, "close": 737.968994, "volume": 273900}, "trend_line": 707.879919, "activity_lines": {"activity_5": 721.522058, "activity_10": 716.012441, "activity_20": 715.01647, "activity_30": 713.171687}, "trend_signal": 1, "fair_value": 629.422404, "relative_strength": -7.003866, "rate_of_change": 0.4615250218205572, "market_dynamics": -0.18914, "expectation": {"probability": 53.6115, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 743.552619, "high": 749.136174, "low": 732.385366, "close": 741.691406, "volume": 150700}, "trend_line": 711.166345, "activity_lines": {"activity_5": 730.049198, "activity_10": 721.138342, "activity_20": 717.977934, "activity_30": 715.353073}, "trend_signal": 1, "fair_value": 630.622545, "relative_strength": -3.699705, "rate_of_change": 0.4642632050705207, "market_dynamics": 0.007198, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 745.413835, "high": 745.413835, "low": 717.495725, "close": 717.495728, "volume": 178000}, "trend_line": 712.810571, "activity_lines": {"activity_5": 728.104598, "activity_10": 721.441054, "activity_20": 718.345794, "activity_30": 715.76142}, "trend_signal": 1, "fair_value": 631.699848, "relative_strength": -0.82411, "rate_of_change": 0.23120132322909676, "market_dynamics": -0.075626, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 722.148738, "high": 738.899536, "low": 676.549132, "close": 677.479736, "volume": 297100}, "trend_line": 712.390692, "activity_lines": {"activity_5": 711.601888, "activity_10": 714.201942, "activity_20": 714.719876, "activity_30": 713.482012}, "trend_signal": 0, "fair_value": 632.488375, "relative_strength": -1.681494, "rate_of_change": -0.05890471004252786, "market_dynamics": -0.238891, "expectation": {"probability": 59.0285, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 653.28402, "high": 679.340961, "low": 607.684423, "close": 664.451294, "volume": 427700}, "trend_line": 711.597386, "activity_lines": {"activity_5": 693.734294, "activity_10": 705.105185, "activity_20": 709.843592, "activity_30": 710.389147}, "trend_signal": 0, "fair_value": 633.171878, "relative_strength": -1.03751, "rate_of_change": -0.11135827698320291, "market_dynamics": -0.558936, "expectation": {"probability": 57.9588, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 667.243026, "high": 705.397891, "low": 667.243026, "close": 702.606079, "volume": 142700}, "trend_line": 711.528227, "activity_lines": {"activity_5": 691.997176, "activity_10": 704.025631, "activity_20": 708.749199, "activity_30": 709.809063}, "trend_signal": 0, "fair_value": 634.202129, "relative_strength": -3.497136, "rate_of_change": -0.00971883839944478, "market_dynamics": -0.832216, "expectation": {"probability": 54.6745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 697.022402, "high": 706.328435, "low": 685.855154, "close": 700.744812, "volume": 117000}, "trend_line": 710.727641, "activity_lines": {"activity_5": 691.997164, "activity_10": 702.628794, "activity_20": 707.539582, "activity_30": 709.113359}, "trend_signal": 0, "fair_value": 635.1613, "relative_strength": -4.271982, "rate_of_change": -0.11251640758871351, "market_dynamics": -0.999555, "expectation": {"probability": 57.7731, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 700.744812, "high": 707.259099, "low": 689.577626, "close": 705.397888, "volume": 96200}, "trend_line": 709.899597, "activity_lines": {"activity_5": 696.27795, "activity_10": 702.166132, "activity_20": 706.874446, "activity_30": 708.769504}, "trend_signal": 0, "fair_value": 636.032001, "relative_strength": -4.127595, "rate_of_change": -0.1165065142021087, "market_dynamics": -0.925983, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 710.981512, "high": 710.981512, "low": 690.508175, "close": 692.369385, "volume": 124700}, "trend_line": 708.88068, "activity_lines": {"activity_5": 697.022424, "activity_10": 699.222036, "activity_20": 705.199805, "activity_30": 707.638522}, "trend_signal": 0, "fair_value": 636.722398, "relative_strength": 0.098281, "rate_of_change": -0.1435297335434306, "market_dynamics": -0.972016, "expectation": {"probability": 60.8328, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 686.785763, "high": 698.883611, "low": 668.1737, "close": 673.757324, "volume": 223800}, "trend_line": 706.663257, "activity_lines": {"activity_5": 690.570235, "activity_10": 693.43537, "activity_20": 701.872066, "activity_30": 705.372499}, "trend_signal": 0, "fair_value": 637.196698, "relative_strength": -2.929998, "rate_of_change": -0.312806239831496, "market_dynamics": -1.043687, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 693.299929, "high": 725.871166, "low": 679.34087, "close": 715.634521, "volume": 223300}, "trend_line": 706.784965, "activity_lines": {"activity_5": 697.45671, "activity_10": 696.024144, "activity_20": 702.753781, "activity_30": 705.951291}, "trend_signal": 0, "fair_value": 637.993213, "relative_strength": 0.152252, "rate_of_change": 0.017222913289237616, "market_dynamics": -0.879311, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 721.218144, "high": 750.997382, "low": 713.773248, "close": 744.483154, "volume": 285500}, "trend_line": 708.902799, "activity_lines": {"activity_5": 713.090832, "activity_10": 704.264205, "activity_20": 706.38733, "activity_30": 708.383432}, "trend_signal": 0, "fair_value": 639.044557, "relative_strength": -1.072257, "rate_of_change": 0.29964332928331355, "market_dynamics": -0.47281, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 732.385371, "high": 743.552552, "low": 729.593559, "close": 734.246582, "volume": 207000}, "trend_line": 710.740269, "activity_lines": {"activity_5": 722.396875, "activity_10": 710.592313, "activity_20": 708.921633, "activity_30": 710.018515}, "trend_signal": 0, "fair_value": 640.062545, "relative_strength": 0.797153, "rate_of_change": 0.2591991458620342, "market_dynamics": -0.033983, "expectation": {"probability": 55.4805, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 741.691406, "high": 742.62201, "low": 715.634513, "close": 727.7323, "volume": 162300}, "trend_line": 712.482302, "activity_lines": {"activity_5": 727.608244, "activity_10": 715.431444, "activity_20": 710.686046, "activity_30": 711.114775}, "trend_signal": 0, "fair_value": 641.028022, "relative_strength": -2.353657, "rate_of_change": 0.24510121010182864, "market_dynamics": 0.360817, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 730.524174, "high": 730.52418, "low": 721.218136, "close": 724.940552, "volume": 85700}, "trend_line": 713.46189, "activity_lines": {"activity_5": 729.531502, "activity_10": 718.849302, "activity_20": 712.079156, "activity_30": 711.918533}, "trend_signal": 0, "fair_value": 642.013242, "relative_strength": -0.968149, "rate_of_change": 0.1374894502291841, "market_dynamics": 0.432945, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 723.079339, "high": 730.524171, "low": 706.328491, "close": 706.328491, "volume": 203100}, "trend_line": 713.151689, "activity_lines": {"activity_5": 721.838525, "activity_10": 717.783344, "activity_20": 711.694494, "activity_30": 711.458314}, "trend_signal": 0, "fair_value": 642.8684, "relative_strength": -0.565353, "rate_of_change": -0.04347828585490479, "market_dynamics": 0.234635, "expectation": {"probability": 57.3787, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 707.259018, "high": 728.662904, "low": 707.259018, "close": 727.7323, "volume": 297400}, "trend_line": 713.341964, "activity_lines": {"activity_5": 721.900553, "activity_10": 720.541307, "activity_20": 713.336098, "activity_30": 712.398998}, "trend_signal": 0, "fair_value": 643.876893, "relative_strength": 2.188713, "rate_of_change": 0.026680859476998126, "market_dynamics": 0.308904, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 735.17719, "high": 750.066847, "low": 727.732358, "close": 737.968994, "volume": 177800}, "trend_line": 712.808529, "activity_lines": {"activity_5": 726.491536, "activity_10": 724.669806, "activity_20": 715.847203, "activity_30": 713.987839}, "trend_signal": 1, "fair_value": 645.004778, "relative_strength": -0.130642, "rate_of_change": -0.07477970271211191, "market_dynamics": 0.435083, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 737.03839, "high": 771.470707, "low": 734.246547, "close": 746.344421, "volume": 243400}, "trend_line": 713.771342, "activity_lines": {"activity_5": 733.626168, "activity_10": 729.728908, "activity_20": 718.971373, "activity_30": 716.151445}, "trend_signal": 1, "fair_value": 646.062677, "relative_strength": 3.192427, "rate_of_change": 0.13507315931681044, "market_dynamics": 0.74037, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 748.205686, "high": 757.511661, "low": 742.622008, "close": 754.719849, "volume": 90200}, "trend_line": 714.922054, "activity_lines": {"activity_5": 742.3118, "activity_10": 735.329451, "activity_20": 722.777985, "activity_30": 718.793284}, "trend_signal": 1, "fair_value": 647.233413, "relative_strength": 5.216491, "rate_of_change": 0.16121577489727776, "market_dynamics": 0.962118, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 754.719856, "high": 756.581064, "low": 725.871138, "close": 736.107788, "volume": 186300}, "trend_line": 715.57407, "activity_lines": {"activity_5": 742.808126, "activity_10": 736.073937, "activity_20": 724.625899, "activity_30": 720.160106}, "trend_signal": 1, "fair_value": 648.188052, "relative_strength": 2.779838, "rate_of_change": 0.09120099126218915, "market_dynamics": 0.922142, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 736.107791, "high": 739.830207, "low": 707.259022, "close": 718.42627, "volume": 230800}, "trend_line": 715.575852, "activity_lines": {"activity_5": 735.425326, "activity_10": 733.23136, "activity_20": 724.798722, "activity_30": 720.344118}, "trend_signal": 1, "fair_value": 648.825018, "relative_strength": -1.843324, "rate_of_change": 0.00024903082360828923, "market_dynamics": 0.762189, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 722.148739, "high": 731.454778, "low": 710.050899, "close": 713.773315, "volume": 252400}, "trend_line": 715.939787, "activity_lines": {"activity_5": 727.111943, "activity_10": 730.016553, "activity_20": 724.639192, "activity_30": 720.227826}, "trend_signal": 1, "fair_value": 649.437533, "relative_strength": -3.283016, "rate_of_change": 0.05085903877035378, "market_dynamics": 0.478934, "expectation": {"probability": 54.4677, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 714.703854, "high": 722.148685, "low": 698.883596, "close": 709.1203, "volume": 246600}, "trend_line": 716.05734, "activity_lines": {"activity_5": 718.8606, "activity_10": 726.327984, "activity_20": 724.054245, "activity_30": 719.787859}, "trend_signal": 1, "fair_value": 650.095502, "relative_strength": -1.897869, "rate_of_change": 0.016419397571478988, "market_dynamics": 0.251193, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 707.259036, "high": 741.691425, "low": 697.952993, "close": 730.671265, "volume": 645400}, "trend_line": 716.284727, "activity_lines": {"activity_5": 720.27452, "activity_10": 726.896173, "activity_20": 725.3711, "activity_30": 720.730693}, "trend_signal": 1, "fair_value": 650.826793, "relative_strength": -2.696428, "rate_of_change": 0.03175541779936528, "market_dynamics": 0.154317, "expectation": {"probability": 50.12, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 729.716152, "high": 736.402033, "low": 729.716152, "close": 731.626404, "volume": 38300}, "trend_line": 717.213336, "activity_lines": {"activity_5": 723.610059, "activity_10": 727.533828, "activity_20": 726.463588, "activity_30": 721.720478}, "trend_signal": 1, "fair_value": 651.466077, "relative_strength": -1.387395, "rate_of_change": 0.12964244035878367, "market_dynamics": -0.076466, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 734.491797, "high": 734.491797, "low": 700.107252, "close": 701.062378, "volume": 262000}, "trend_line": 717.062292, "activity_lines": {"activity_5": 717.056348, "activity_10": 722.154426, "activity_20": 724.507025, "activity_30": 720.678481}, "trend_signal": 0, "fair_value": 651.942148, "relative_strength": -3.664095, "rate_of_change": -0.021059842646326626, "market_dynamics": -0.3581, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 700.107247, "high": 709.658497, "low": 689.600875, "close": 697.241882, "volume": 153900}, "trend_line": 716.996887, "activity_lines": {"activity_5": 710.386731, "activity_10": 716.565295, "activity_20": 722.185092, "activity_30": 719.399745}, "trend_signal": 0, "fair_value": 652.442794, "relative_strength": -2.199827, "rate_of_change": -0.00912124382074487, "market_dynamics": -0.636567, "expectation": {"probability": 54.6983, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 704.882841, "high": 704.882841, "low": 685.780388, "close": 695.331604, "volume": 136200}, "trend_line": 716.102985, "activity_lines": {"activity_5": 704.18245, "activity_10": 711.369335, "activity_20": 719.720066, "activity_30": 718.001985}, "trend_signal": 0, "fair_value": 652.898484, "relative_strength": -5.804505, "rate_of_change": -0.12467306570049662, "market_dynamics": -0.994641, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 694.37645, "high": 705.837986, "low": 694.37645, "close": 703.927734, "volume": 146900}, "trend_line": 715.712758, "activity_lines": {"activity_5": 701.762793, "activity_10": 708.663813, "activity_20": 718.059614, "activity_30": 717.216485}, "trend_signal": 0, "fair_value": 653.343858, "relative_strength": -3.532111, "rate_of_change": -0.054493139698332874, "market_dynamics": -1.028715, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 698.19696, "high": 716.344351, "low": 687.690613, "close": 706.793152, "volume": 247000}, "trend_line": 714.673564, "activity_lines": {"activity_5": 702.081177, "activity_10": 707.402769, "activity_20": 716.52839, "activity_30": 716.641026}, "trend_signal": 0, "fair_value": 653.802147, "relative_strength": -1.036449, "rate_of_change": -0.14519707639471088, "market_dynamics": -0.96052, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 706.793117, "high": 723.985413, "low": 706.793117, "close": 718.254639, "volume": 120600}, "trend_line": 713.892338, "activity_lines": {"activity_5": 707.875606, "activity_10": 708.758625, "activity_20": 716.130838, "activity_30": 716.872063}, "trend_signal": 0, "fair_value": 654.415683, "relative_strength": -0.270124, "rate_of_change": -0.10931228456633672, "market_dynamics": -0.839004, "expectation": {"probability": 50.6426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 764.100645, "high": 804.215937, "low": 761.235268, "close": 781.292969, "volume": 668000}, "trend_line": 716.018913, "activity_lines": {"activity_5": 733.536662, "activity_10": 721.579116, "activity_20": 721.861834, "activity_30": 721.220491}, "trend_signal": 1, "fair_value": 655.558701, "relative_strength": 9.303349, "rate_of_change": 0.2978845530066472, "market_dynamics": -0.253209, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 773.65193, "high": 795.619816, "low": 768.876301, "close": 778.427551, "volume": 220600}, "trend_line": 719.38384, "activity_lines": {"activity_5": 752.639172, "activity_10": 732.650992, "activity_20": 727.095902, "activity_30": 725.246855}, "trend_signal": 1, "fair_value": 656.80874, "relative_strength": 13.195673, "rate_of_change": 0.46994945788533465, "market_dynamics": 0.183032, "expectation": {"probability": 54.7217, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 790.844156, "high": 831.91462, "low": 786.068527, "close": 826.183899, "volume": 404500}, "trend_line": 724.774927, "activity_lines": {"activity_5": 782.120736, "activity_10": 751.145709, "activity_20": 736.636789, "activity_30": 732.137181}, "trend_signal": 1, "fair_value": 658.43033, "relative_strength": 20.353056, "rate_of_change": 0.7494034061148892, "market_dynamics": 0.752056, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 826.183859, "high": 857.703003, "low": 814.722307, "close": 857.703003, "volume": 335500}, "trend_line": 729.944824, "activity_lines": {"activity_5": 813.958256, "activity_10": 773.634578, "activity_20": 748.697383, "activity_30": 740.713186}, "trend_signal": 1, "fair_value": 660.134027, "relative_strength": 23.657011, "rate_of_change": 0.7133106854840181, "market_dynamics": 1.310882, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 859.613243, "high": 869.164524, "low": 840.510727, "close": 857.703003, "volume": 352200}, "trend_line": 735.176764, "activity_lines": {"activity_5": 835.73512, "activity_10": 793.831146, "activity_20": 760.037147, "activity_30": 748.955649}, "trend_signal": 1, "fair_value": 661.794111, "relative_strength": 20.894591, "rate_of_change": 0.71675828473304, "market_dynamics": 1.405161, "expectation": {"probability": 54.6286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 870.119625, "high": 871.074751, "low": 837.64533, "close": 842.420959, "volume": 348500}, "trend_line": 739.7442, "activity_lines": {"activity_5": 843.121411, "activity_10": 808.401149, "activity_20": 769.302569, "activity_30": 755.87463}, "trend_signal": 1, "fair_value": 663.476171, "relative_strength": 19.913128, "rate_of_change": 0.6212704513604472, "market_dynamics": 1.509094, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 838.600511, "high": 843.376081, "low": 777.47241, "close": 786.068542, "volume": 377800}, "trend_line": 742.867505, "activity_lines": {"activity_5": 827.648364, "activity_10": 810.085638, "activity_20": 772.703705, "activity_30": 758.863297}, "trend_signal": 1, "fair_value": 664.884226, "relative_strength": 22.363091, "rate_of_change": 0.42221419241949765, "market_dynamics": 1.302766, "expectation": {"probability": 54.4685, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 743.087907, "high": 810.901794, "low": 729.716145, "close": 810.901794, "volume": 495100}, "trend_line": 747.438987, "activity_lines": {"activity_5": 819.943668, "activity_10": 814.635501, "activity_20": 778.280749, "activity_30": 763.252606}, "trend_signal": 1, "fair_value": 666.489629, "relative_strength": 26.31431, "rate_of_change": 0.6153832236880447, "market_dynamics": 1.156691, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 820.453103, "high": 829.049194, "low": 791.799309, "close": 829.049194, "volume": 282400}, "trend_line": 751.219476, "activity_lines": {"activity_5": 819.306913, "activity_10": 820.539909, "activity_20": 785.318585, "activity_30": 768.51778}, "trend_signal": 1, "fair_value": 668.195007, "relative_strength": 24.319822, "rate_of_change": 0.5057923209456545, "market_dynamics": 0.960867, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 830.959471, "high": 864.388905, "low": 826.183841, "close": 831.914612, "volume": 364100}, "trend_line": 754.133858, "activity_lines": {"activity_5": 821.535551, "activity_10": 824.742465, "activity_20": 792.186739, "activity_30": 773.723918}, "trend_signal": 1, "fair_value": 669.935109, "relative_strength": 20.819417, "rate_of_change": 0.38795346674425757, "market_dynamics": 0.835784, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 833.824901, "high": 851.017084, "low": 812.812113, "close": 815.67749, "volume": 304900}, "trend_line": 756.848222, "activity_lines": {"activity_5": 820.071041, "activity_10": 823.926272, "activity_20": 796.96808, "activity_30": 777.694475}, "trend_signal": 1, "fair_value": 671.543867, "relative_strength": 14.454205, "rate_of_change": 0.35993132667435973, "market_dynamics": 0.75741, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 812.812046, "high": 815.677423, "low": 799.440292, "close": 806.126221, "volume": 213000}, "trend_line": 759.461353, "activity_lines": {"activity_5": 817.205672, "activity_10": 820.748311, "activity_20": 800.354518, "activity_30": 780.873701}, "trend_signal": 1, "fair_value": 673.18953, "relative_strength": 10.787571, "rate_of_change": 0.3452648660645287, "market_dynamics": 0.513815, "expectation": {"probability": 54.7661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 808.036496, "high": 821.408186, "low": 792.754433, "close": 801.350586, "volume": 252800}, "trend_line": 762.008354, "activity_lines": {"activity_5": 811.411247, "activity_10": 816.198441, "activity_20": 802.824201, "activity_30": 783.576232}, "trend_signal": 1, "fair_value": 674.92997, "relative_strength": 9.065168, "rate_of_change": 0.3353694022663485, "market_dynamics": 0.282864, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 799.440334, "high": 808.991598, "low": 788.933979, "close": 806.126221, "volume": 214900}, "trend_line": 765.334945, "activity_lines": {"activity_5": 807.845447, "activity_10": 812.968383, "activity_20": 805.412138, "activity_30": 786.422546}, "trend_signal": 1, "fair_value": 676.701022, "relative_strength": 11.089592, "rate_of_change": 0.43655571261622855, "market_dynamics": -0.029279, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 808.99159, "high": 819.497927, "low": 803.260854, "close": 815.67749, "volume": 263700}, "trend_line": 768.266451, "activity_lines": {"activity_5": 808.991602, "activity_10": 812.412679, "activity_20": 808.554959, "activity_30": 789.670452}, "trend_signal": 1, "fair_value": 678.473332, "relative_strength": 9.734119, "rate_of_change": 0.383035691647402, "market_dynamics": -0.260796, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 810.901794, "high": 818.542876, "low": 807.081365, "close": 814.72229, "volume": 212800}, "trend_line": 770.824894, "activity_lines": {"activity_5": 810.901831, "activity_10": 812.447402, "activity_20": 811.061022, "activity_30": 792.667603}, "trend_signal": 1, "fair_value": 680.223164, "relative_strength": 9.888326, "rate_of_change": 0.33301506224433736, "market_dynamics": -0.420027, "expectation": {"probability": 55.6269, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 812.812121, "high": 826.183888, "low": 797.530062, "close": 804.215942, "volume": 445600}, "trend_line": 772.753945, "activity_lines": {"activity_5": 809.373625, "activity_10": 811.075493, "activity_20": 812.00705, "activity_30": 794.821864}, "trend_signal": 1, "fair_value": 682.047393, "relative_strength": 7.880611, "rate_of_change": 0.2502580047706753, "market_dynamics": -0.459483, "expectation": {"probability": 55.0148, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 807.081328, "high": 808.036453, "low": 792.754427, "close": 794.664734, "volume": 407800}, "trend_line": 774.085441, "activity_lines": {"activity_5": 804.789034, "activity_10": 807.637047, "activity_20": 811.524943, "activity_30": 796.235464}, "trend_signal": 1, "fair_value": 683.810396, "relative_strength": 4.756534, "rate_of_change": 0.17230529958664936, "market_dynamics": -0.496684, "expectation": {"probability": 54.3024, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 788.933986, "high": 816.14679, "low": 784.158315, "close": 816.14679, "volume": 832700}, "trend_line": 776.753408, "activity_lines": {"activity_5": 807.810852, "activity_10": 808.399649, "activity_20": 812.656664, "activity_30": 798.949099}, "trend_signal": 1, "fair_value": 685.689835, "relative_strength": 2.69735, "rate_of_change": 0.34466053211819675, "market_dynamics": -0.399908, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 818.103965, "high": 822.018372, "low": 802.446511, "close": 822.018372, "volume": 280100}, "trend_line": 780.206478, "activity_lines": {"activity_5": 812.121826, "activity_10": 810.464401, "activity_20": 813.826852, "activity_30": 801.869419}, "trend_signal": 1, "fair_value": 687.562439, "relative_strength": 4.000414, "rate_of_change": 0.444551638195054, "market_dynamics": -0.346487, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 822.018383, "high": 851.376182, "low": 820.061196, "close": 846.483215, "volume": 534300}, "trend_line": 784.630141, "activity_lines": {"activity_5": 824.165023, "activity_10": 817.157238, "activity_20": 816.832912, "activity_30": 806.145338}, "trend_signal": 1, "fair_value": 689.602986, "relative_strength": 7.38688, "rate_of_change": 0.5669861920833774, "market_dynamics": -0.108022, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 846.483199, "high": 851.376165, "low": 825.932761, "close": 827.889954, "volume": 295400}, "trend_line": 788.58913, "activity_lines": {"activity_5": 827.893071, "activity_10": 819.909377, "activity_20": 817.757756, "activity_30": 808.936293}, "trend_signal": 1, "fair_value": 691.452075, "relative_strength": 4.141123, "rate_of_change": 0.5045675399308901, "market_dynamics": -0.003579, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 828.868514, "high": 866.055043, "low": 822.996954, "close": 863.119263, "volume": 281300}, "trend_line": 793.004063, "activity_lines": {"activity_5": 841.785954, "activity_10": 828.671142, "activity_20": 821.802237, "activity_30": 813.744689}, "trend_signal": 1, "fair_value": 693.521433, "relative_strength": 4.107401, "rate_of_change": 0.5598521247687017, "market_dynamics": 0.121729, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 863.119307, "high": 900.305813, "low": 849.418957, "close": 880.733948, "volume": 405600}, "trend_line": 797.974314, "activity_lines": {"activity_5": 856.986764, "activity_10": 839.512509, "activity_20": 827.348424, "activity_30": 819.404682}, "trend_signal": 1, "fair_value": 695.648114, "relative_strength": 7.660084, "rate_of_change": 0.6267623625025583, "market_dynamics": 0.434944, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 877.798152, "high": 928.685036, "low": 873.883779, "close": 922.813477, "volume": 470200}, "trend_line": 805.366018, "activity_lines": {"activity_5": 881.908273, "activity_10": 856.648196, "activity_20": 836.792514, "activity_30": 827.458821}, "trend_signal": 1, "fair_value": 697.950026, "relative_strength": 9.724456, "rate_of_change": 0.9263085127324041, "market_dynamics": 0.616326, "expectation": {"probability": 53.179, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 928.685009, "high": 971.743113, "low": 924.770636, "close": 942.385315, "volume": 458000}, "trend_line": 813.537465, "activity_lines": {"activity_5": 906.634054, "activity_10": 875.394472, "activity_20": 847.790539, "activity_30": 836.298776}, "trend_signal": 1, "fair_value": 700.416313, "relative_strength": 7.691229, "rate_of_change": 1.0146252532845188, "market_dynamics": 1.018117, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 939.449585, "high": 945.321128, "low": 931.620805, "close": 940.428162, "volume": 251700}, "trend_line": 821.707351, "activity_lines": {"activity_5": 924.313977, "activity_10": 891.463755, "activity_20": 858.126147, "activity_30": 844.485273}, "trend_signal": 1, "fair_value": 702.808902, "relative_strength": 8.951633, "rate_of_change": 1.004242134073078, "market_dynamics": 1.20126, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 940.428162, "high": 944.342501, "low": 921.8349, "close": 921.8349, "volume": 205200}, "trend_line": 828.970923, "activity_lines": {"activity_5": 928.2936, "activity_10": 901.67586, "activity_20": 865.955923, "activity_30": 850.945114}, "trend_signal": 1, "fair_value": 705.071186, "relative_strength": 6.248797, "rate_of_change": 0.8839609370854897, "market_dynamics": 1.182709, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 918.899126, "high": 931.620839, "low": 915.963312, "close": 929.663635, "volume": 187000}, "trend_line": 836.399939, "activity_lines": {"activity_5": 930.968425, "activity_10": 910.999187, "activity_20": 874.00304, "activity_30": 857.441418}, "trend_signal": 1, "fair_value": 707.32806, "relative_strength": 6.143375, "rate_of_change": 0.8961732907488297, "market_dynamics": 1.016025, "expectation": {"probability": 52.9011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 934.556607, "high": 941.406744, "low": 909.113159, "close": 919.877686, "volume": 245800}, "trend_line": 843.120707, "activity_lines": {"activity_5": 927.119287, "activity_10": 916.479307, "activity_20": 880.639045, "activity_30": 862.82708}, "trend_signal": 1, "fair_value": 709.544441, "relative_strength": 0.719436, "rate_of_change": 0.8035352092487444, "market_dynamics": 0.791801, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 913.02751, "high": 920.856256, "low": 903.241578, "close": 906.177368, "volume": 230800}, "trend_line": 847.283521, "activity_lines": {"activity_5": 918.899097, "activity_10": 917.6892, "activity_20": 885.551387, "activity_30": 866.895251}, "trend_signal": 1, "fair_value": 711.645202, "relative_strength": -1.498738, "rate_of_change": 0.49373879273017457, "market_dynamics": 0.596184, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 906.177407, "high": 922.813493, "low": 903.241627, "close": 921.8349, "volume": 213700}, "trend_line": 852.063766, "activity_lines": {"activity_5": 918.311947, "activity_10": 920.660569, "activity_20": 891.52397, "activity_30": 871.705018}, "trend_signal": 1, "fair_value": 713.957519, "relative_strength": -0.632652, "rate_of_change": 0.5641848190742798, "market_dynamics": 0.519843, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 924.77063, "high": 927.706437, "low": 869.969444, "close": 882.691162, "volume": 293600}, "trend_line": 853.947341, "activity_lines": {"activity_5": 905.916435, "activity_10": 914.806805, "activity_20": 893.217584, "activity_30": 873.680979}, "trend_signal": 1, "fair_value": 716.002237, "relative_strength": -5.7387, "rate_of_change": 0.22106033317699658, "market_dynamics": 0.297933, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 902.262995, "high": 904.220181, "low": 880.733931, "close": 881.712524, "volume": 311300}, "trend_line": 854.747658, "activity_lines": {"activity_5": 895.804293, "activity_10": 908.419254, "activity_20": 894.430658, "activity_30": 875.472281}, "trend_signal": 1, "fair_value": 718.057359, "relative_strength": -10.381036, "rate_of_change": 0.09371971333299696, "market_dynamics": 0.053846, "expectation": {"probability": 54.5081, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 875.840998, "high": 895.412864, "low": 869.969438, "close": 885.626953, "volume": 191100}, "trend_line": 855.678457, "activity_lines": {"activity_5": 890.193701, "activity_10": 902.725625, "activity_20": 895.656601, "activity_30": 877.464493}, "trend_signal": 1, "fair_value": 720.143133, "relative_strength": -9.026011, "rate_of_change": 0.10889751978705967, "market_dynamics": -0.230341, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 895.412864, "high": 912.048956, "low": 888.562711, "close": 909.113159, "volume": 284600}, "trend_line": 857.90153, "activity_lines": {"activity_5": 894.695227, "activity_10": 901.978334, "activity_20": 898.786232, "activity_30": 880.911893}, "trend_signal": 1, "fair_value": 722.401697, "relative_strength": -9.850808, "rate_of_change": 0.2598023804168298, "market_dynamics": -0.41437, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 910.091786, "high": 917.920532, "low": 882.691129, "close": 897.370056, "volume": 535100}, "trend_line": 861.61158, "activity_lines": {"activity_5": 895.086666, "activity_10": 899.700881, "activity_20": 900.347993, "activity_30": 883.45825}, "trend_signal": 1, "fair_value": 724.301458, "relative_strength": -16.140502, "rate_of_change": 0.43245639158610943, "market_dynamics": -0.420693, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 892.477056, "high": 894.434243, "low": 873.883811, "close": 891.498474, "volume": 508600}, "trend_line": 864.298136, "activity_lines": {"activity_5": 895.1519, "activity_10": 897.138743, "activity_20": 900.906964, "activity_30": 885.386437}, "trend_signal": 1, "fair_value": 726.057955, "relative_strength": -13.073606, "rate_of_change": 0.31180592999922263, "market_dynamics": -0.409222, "expectation": {"probability": 53.7537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 893.455644, "high": 918.899126, "low": 889.541271, "close": 917.920532, "volume": 418600}, "trend_line": 867.260514, "activity_lines": {"activity_5": 903.437333, "activity_10": 899.932186, "activity_20": 903.521208, "activity_30": 888.845946}, "trend_signal": 1, "fair_value": 727.994943, "relative_strength": -10.58314, "rate_of_change": 0.34274955326294304, "market_dynamics": -0.293772, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 914.984741, "high": 914.984741, "low": 890.519897, "close": 907.156006, "volume": 392400}, "trend_line": 869.768561, "activity_lines": {"activity_5": 905.720723, "activity_10": 900.981955, "activity_20": 904.625623, "activity_30": 891.419849}, "trend_signal": 1, "fair_value": 729.790656, "relative_strength": -8.358766, "rate_of_change": 0.28919188173716776, "market_dynamics": -0.346567, "expectation": {"probability": 53.6428, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 890.519914, "high": 913.027515, "low": 887.584134, "close": 907.156006, "volume": 779700}, "trend_line": 872.817845, "activity_lines": {"activity_5": 906.568844, "activity_10": 902.263026, "activity_20": 905.32462, "activity_30": 893.831942}, "trend_signal": 1, "fair_value": 731.653081, "relative_strength": -11.22575, "rate_of_change": 0.3505856772397246, "market_dynamics": -0.34862, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 907.155972, "high": 919.87768, "low": 890.519881, "close": 893.455688, "volume": 1241600}, "trend_line": 875.728827, "activity_lines": {"activity_5": 902.980668, "activity_10": 901.035337, "activity_20": 904.429907, "activity_30": 895.163416}, "trend_signal": 1, "fair_value": 733.422123, "relative_strength": -12.922263, "rate_of_change": 0.33351540836106414, "market_dynamics": -0.334673, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 894.434237, "high": 923.792053, "low": 891.498458, "close": 923.792053, "volume": 1569600}, "trend_line": 879.810209, "activity_lines": {"activity_5": 909.765572, "activity_10": 905.839336, "activity_20": 906.112154, "activity_30": 898.264269}, "trend_signal": 1, "fair_value": 735.357834, "relative_strength": -10.583527, "rate_of_change": 0.46605545851238284, "market_dynamics": -0.201032, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 929.663597, "high": 950.214111, "low": 920.856296, "close": 950.214111, "volume": 1024000}, "trend_line": 884.613139, "activity_lines": {"activity_5": 923.204923, "activity_10": 914.700058, "activity_20": 910.021869, "activity_30": 902.806456}, "trend_signal": 1, "fair_value": 737.540747, "relative_strength": -5.634189, "rate_of_change": 0.5459052362507947, "market_dynamics": 0.093957, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 959.021423, "high": 964.892994, "low": 941.406755, "close": 960.0, "volume": 1071900}, "trend_line": 889.423889, "activity_lines": {"activity_5": 937.753332, "activity_10": 924.094548, "activity_20": 914.532716, "activity_30": 907.670125}, "trend_signal": 1, "fair_value": 739.763864, "relative_strength": -7.065998, "rate_of_change": 0.5438252935558064, "market_dynamics": 0.388867, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 957.0, "high": 973.0, "low": 951.0, "close": 963.0, "volume": 534100}, "trend_line": 894.36648, "activity_lines": {"activity_5": 949.778808, "activity_10": 932.682255, "activity_20": 919.152198, "activity_30": 912.416971}, "trend_signal": 1, "fair_value": 741.977933, "relative_strength": -6.084804, "rate_of_change": 0.5557070212671107, "market_dynamics": 0.626884, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 961.0, "high": 978.0, "low": 947.0, "close": 964.0, "volume": 911900}, "trend_line": 899.692615, "activity_lines": {"activity_5": 958.414685, "activity_10": 940.47202, "activity_20": 923.768754, "activity_30": 916.909456}, "trend_signal": 1, "fair_value": 744.124887, "relative_strength": -8.941779, "rate_of_change": 0.5955204179834671, "market_dynamics": 0.86258, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 972.0, "high": 1002.0, "low": 963.0, "close": 999.0, "volume": 707300}, "trend_line": 906.50379, "activity_lines": {"activity_5": 974.014274, "activity_10": 953.413968, "activity_20": 931.606396, "activity_30": 923.316384}, "trend_signal": 1, "fair_value": 746.496201, "relative_strength": -9.161653, "rate_of_change": 0.7570557862142655, "market_dynamics": 0.989799, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 998.0, "high": 1004.0, "low": 964.0, "close": 989.0, "volume": 588100}, "trend_line": 912.265564, "activity_lines": {"activity_5": 981.266667, "activity_10": 962.583161, "activity_20": 938.124204, "activity_30": 928.63872}, "trend_signal": 1, "fair_value": 748.71292, "relative_strength": -10.002782, "rate_of_change": 0.6356039614572444, "market_dynamics": 0.978873, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 980.0, "high": 980.0, "low": 938.0, "close": 954.0, "volume": 623000}, "trend_line": 916.664952, "activity_lines": {"activity_5": 974.266667, "activity_10": 964.096363, "activity_20": 941.026124, "activity_30": 931.331264}, "trend_signal": 1, "fair_value": 750.807084, "relative_strength": -12.343072, "rate_of_change": 0.4822486097918665, "market_dynamics": 0.886601, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 959.0, "high": 993.0, "low": 951.0, "close": 981.0, "volume": 422100}, "trend_line": 921.148844, "activity_lines": {"activity_5": 976.666667, "activity_10": 969.666948, "activity_20": 946.336986, "activity_30": 935.481913}, "trend_signal": 1, "fair_value": 753.0008, "relative_strength": -11.39696, "rate_of_change": 0.48915276952795317, "market_dynamics": 0.714137, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 999.0, "high": 1030.0, "low": 994.0, "close": 997.0, "volume": 694800}, "trend_line": 926.785846, "activity_lines": {"activity_5": 983.2, "activity_10": 976.804005, "activity_20": 952.815359, "activity_30": 940.375535}, "trend_signal": 1, "fair_value": 755.353636, "relative_strength": -14.135361, "rate_of_change": 0.6119534358336488, "market_dynamics": 0.620077, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1068.0, "high": 1068.0, "low": 994.0, "close": 1000.0, "volume": 1319400}, "trend_line": 931.348537, "activity_lines": {"activity_5": 988.533333, "activity_10": 982.603893, "activity_20": 959.221518, "activity_30": 945.099029}, "trend_signal": 1, "fair_value": 757.595623, "relative_strength": -13.492682, "rate_of_change": 0.49231340980146693, "market_dynamics": 0.665816, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1001.0, "high": 1040.0, "low": 1001.0, "close": 1039.0, "volume": 714900}, "trend_line": 936.624072, "activity_lines": {"activity_5": 1006.8, "activity_10": 994.109091, "activity_20": 968.783348, "activity_30": 952.044285}, "trend_signal": 1, "fair_value": 759.929249, "relative_strength": -12.939758, "rate_of_change": 0.5664404667444054, "market_dynamics": 0.853609, "expectation": {"probability": 52.6979, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1024.0, "high": 1036.0, "low": 949.0, "close": 997.0, "volume": 926500}, "trend_line": 939.096956, "activity_lines": {"activity_5": 1007.733333, "activity_10": 996.363636, "activity_20": 973.596191, "activity_30": 955.939506}, "trend_signal": 1, "fair_value": 761.869219, "relative_strength": -11.232016, "rate_of_change": 0.2640209742548686, "market_dynamics": 0.883416, "expectation": {"probability": 54.4846, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 967.0, "high": 1013.0, "low": 961.0, "close": 983.0, "volume": 688000}, "trend_line": 940.450779, "activity_lines": {"activity_5": 1001.133333, "activity_10": 995.4, "activity_20": 976.545353, "activity_30": 958.771961}, "trend_signal": 1, "fair_value": 763.843871, "relative_strength": -9.126737, "rate_of_change": 0.14416221789989853, "market_dynamics": 0.700076, "expectation": {"probability": 54.4846, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 983.0, "high": 998.0, "low": 973.0, "close": 979.0, "volume": 544900}, "trend_line": 941.736507, "activity_lines": {"activity_5": 993.066667, "activity_10": 993.345455, "activity_20": 978.76172, "activity_30": 961.259007}, "trend_signal": 1, "fair_value": 765.792881, "relative_strength": -8.350659, "rate_of_change": 0.13671401297227795, "market_dynamics": 0.312852, "expectation": {"probability": 54.3029, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 959.0, "high": 991.0, "low": 948.0, "close": 966.0, "volume": 726200}, "trend_line": 943.208677, "activity_lines": {"activity_5": 981.866667, "activity_10": 988.654545, "activity_20": 979.351277, "activity_30": 962.824394}, "trend_signal": 1, "fair_value": 767.641592, "relative_strength": -9.167503, "rate_of_change": 0.1563250430515598, "market_dynamics": -0.141906, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 937.0, "high": 984.0, "low": 930.0, "close": 967.0, "volume": 585100}, "trend_line": 944.453223, "activity_lines": {"activity_5": 973.266667, "activity_10": 984.745455, "activity_20": 979.681304, "activity_30": 964.359318}, "trend_signal": 1, "fair_value": 769.519336, "relative_strength": -8.19735, "rate_of_change": 0.1319481075978284, "market_dynamics": -0.534668, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 973.0, "high": 1009.0, "low": 969.0, "close": 994.0, "volume": 545700}, "trend_line": 946.923966, "activity_lines": {"activity_5": 978.466667, "activity_10": 986.145455, "activity_20": 982.349048, "activity_30": 967.555884}, "trend_signal": 1, "fair_value": 771.383518, "relative_strength": -11.360081, "rate_of_change": 0.26160565074380293, "market_dynamics": -0.723068, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 988.0, "high": 1002.0, "low": 980.0, "close": 988.0, "volume": 491800}, "trend_line": 949.651387, "activity_lines": {"activity_5": 981.866667, "activity_10": 985.727273, "activity_20": 984.03182, "activity_30": 970.205951}, "trend_signal": 1, "fair_value": 773.124401, "relative_strength": -13.645186, "rate_of_change": 0.2880295670962086, "market_dynamics": -0.802876, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 990.0, "high": 992.0, "low": 956.0, "close": 959.0, "volume": 455500}, "trend_line": 950.890224, "activity_lines": {"activity_5": 975.266667, "activity_10": 979.909091, "activity_20": 982.567716, "activity_30": 970.809087}, "trend_signal": 1, "fair_value": 774.521027, "relative_strength": -17.332542, "rate_of_change": 0.13045176545400966, "market_dynamics": -0.919951, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 957.0, "high": 970.0, "low": 887.0, "close": 899.0, "volume": 712700}, "trend_line": 951.433852, "activity_lines": {"activity_5": 950.0, "activity_10": 963.872727, "activity_20": 975.07721, "activity_30": 967.461331}, "trend_signal": 0, "fair_value": 775.872381, "relative_strength": -21.694453, "rate_of_change": 0.057170426856761165, "market_dynamics": -0.984983, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 907.0, "high": 920.0, "low": 905.0, "close": 910.0, "volume": 254100}, "trend_line": 952.376768, "activity_lines": {"activity_5": 932.866667, "activity_10": 951.672727, "activity_20": 968.752381, "activity_30": 964.788179}, "trend_signal": 0, "fair_value": 777.249003, "relative_strength": -24.254074, "rate_of_change": 0.09910473523912079, "market_dynamics": -1.171516, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 910.0, "high": 915.0, "low": 896.0, "close": 904.0, "volume": 504600}, "trend_line": 952.989203, "activity_lines": {"activity_5": 917.533333, "activity_10": 940.727273, "activity_20": 962.047619, "activity_30": 961.667097}, "trend_signal": 0, "fair_value": 778.553229, "relative_strength": -22.650135, "rate_of_change": 0.06430595753465554, "market_dynamics": -1.333207, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 903.0, "high": 910.0, "low": 887.0, "close": 909.0, "volume": 673800}, "trend_line": 952.985431, "activity_lines": {"activity_5": 909.866667, "activity_10": 932.381818, "activity_20": 956.085714, "activity_30": 958.829084}, "trend_signal": 0, "fair_value": 779.996964, "relative_strength": -24.0284, "rate_of_change": -0.00039580721252162077, "market_dynamics": -1.321936, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 911.0, "high": 932.0, "low": 907.0, "close": 916.0, "volume": 584500}, "trend_line": 953.606429, "activity_lines": {"activity_5": 909.8, "activity_10": 926.654545, "activity_20": 951.047619, "activity_30": 956.442927}, "trend_signal": 0, "fair_value": 781.519505, "relative_strength": -26.319179, "rate_of_change": 0.06516343060443908, "market_dynamics": -1.311232, "expectation": {"probability": 54.1685, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/572a4c1c-dc5e-47f8-9cb4-98cf560773a7/", "share_image": "https://sharemaestro.com/terminal/572a4c1c-dc5e-47f8-9cb4-98cf560773a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}