{"ticker": {"uuid": "572a4c1c-dc5e-47f8-9cb4-98cf560773a7", "symbol": "5959", "name": "Okabe Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5959 fell 6.05%, moving from 959.00 to 901.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.10 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is undecided at 54.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "901.00"}, {"label": "12-Week Change", "value": "-6.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.10"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 899.0, "high": 907.0, "low": 897.0, "close": 901.0, "volume": 372400}, "trend_line": 946.274457, "activity_lines": {"activity_5": 893.166121, "activity_10": 889.514274, "activity_20": 907.316576, "activity_30": 926.644927}, "trend_signal": 0, "fair_value": 789.10945, "relative_strength": -26.099675, "rate_of_change": -0.08022255230252319, "market_dynamics": -0.794304, "expectation": {"probability": 54.2748, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 656.55262, "high": 675.388183, "low": 656.55262, "close": 667.315796, "volume": 201800}, "trend_line": 668.687268, "activity_lines": {"activity_5": 662.742415, "activity_10": 670.525364, "activity_20": 680.995774, "activity_30": 678.335537}, "trend_signal": 0, "fair_value": 610.967449, "relative_strength": -6.957435, "rate_of_change": 0.28813763983045015, "market_dynamics": -0.989088, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 674.491186, "high": 677.182012, "low": 653.861816, "close": 653.861816, "volume": 823800}, "trend_line": 670.042869, "activity_lines": {"activity_5": 659.422786, "activity_10": 666.371049, "activity_20": 677.995831, "activity_30": 677.379056}, "trend_signal": 0, "fair_value": 611.459135, "relative_strength": -10.140382, "rate_of_change": 0.20272570824542432, "market_dynamics": -0.998614, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 652.067987, "high": 661.934215, "low": 632.335474, "close": 636.82019, "volume": 376300}, "trend_line": 670.683368, "activity_lines": {"activity_5": 651.828792, "activity_10": 659.966967, "activity_20": 673.565747, "activity_30": 675.235658}, "trend_signal": 0, "fair_value": 611.552948, "relative_strength": -10.965341, "rate_of_change": 0.09559074943307501, "market_dynamics": -1.117934, "expectation": {"probability": 53.1953, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 635.923303, "high": 648.480286, "low": 630.541724, "close": 648.480286, "volume": 150300}, "trend_line": 671.330208, "activity_lines": {"activity_5": 649.556584, "activity_10": 656.536665, "activity_20": 670.42774, "activity_30": 673.803201}, "trend_signal": 0, "fair_value": 611.558822, "relative_strength": -10.136695, "rate_of_change": 0.09644491437575017, "market_dynamics": -1.216035, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 652.06795, "high": 653.861865, "low": 643.995667, "close": 648.480286, "volume": 207400}, "trend_line": 671.977049, "activity_lines": {"activity_5": 648.121505, "activity_10": 653.651879, "activity_20": 667.415801, "activity_30": 672.329012}, "trend_signal": 0, "fair_value": 611.643414, "relative_strength": -7.321772, "rate_of_change": 0.0963521367416249, "market_dynamics": -1.256593, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 646.686462, "high": 656.552612, "low": 645.789478, "close": 655.655701, "volume": 169300}, "trend_line": 672.392515, "activity_lines": {"activity_5": 649.67618, "activity_10": 652.777642, "activity_20": 665.225906, "activity_30": 671.276022}, "trend_signal": 0, "fair_value": 611.768754, "relative_strength": -6.885263, "rate_of_change": 0.0618274092274895, "market_dynamics": -1.394619, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 659.24339, "high": 670.006592, "low": 655.655671, "close": 670.006592, "volume": 228900}, "trend_line": 673.815717, "activity_lines": {"activity_5": 656.791826, "activity_10": 655.280626, "activity_20": 664.490459, "activity_30": 671.122092}, "trend_signal": 0, "fair_value": 611.965096, "relative_strength": -7.999936, "rate_of_change": 0.2116623799716073, "market_dynamics": -1.189155, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 672.697412, "high": 680.769726, "low": 668.212763, "close": 672.697327, "volume": 286500}, "trend_line": 674.946285, "activity_lines": {"activity_5": 663.728064, "activity_10": 658.362796, "activity_20": 664.169278, "activity_30": 671.049937}, "trend_signal": 0, "fair_value": 612.099968, "relative_strength": -7.349226, "rate_of_change": 0.16778593485969984, "market_dynamics": -0.884262, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 673.594367, "high": 679.872802, "low": 669.109644, "close": 675.388184, "volume": 244100}, "trend_line": 676.460645, "activity_lines": {"activity_5": 669.169446, "activity_10": 661.673289, "activity_20": 664.312583, "activity_30": 671.078447}, "trend_signal": 0, "fair_value": 612.252089, "relative_strength": -9.494505, "rate_of_change": 0.22436748429543701, "market_dynamics": -0.568212, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 672.697388, "high": 683.460484, "low": 665.5219, "close": 669.109619, "volume": 241800}, "trend_line": 677.089295, "activity_lines": {"activity_5": 670.724113, "activity_10": 663.581298, "activity_20": 664.170967, "activity_30": 670.604187}, "trend_signal": 0, "fair_value": 612.32198, "relative_strength": -7.154647, "rate_of_change": 0.09293223554786299, "market_dynamics": -0.295895, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 669.109686, "high": 683.460479, "low": 664.625037, "close": 673.594299, "volume": 388700}, "trend_line": 677.043956, "activity_lines": {"activity_5": 672.398385, "activity_10": 666.092701, "activity_20": 664.547317, "activity_30": 670.378704}, "trend_signal": 0, "fair_value": 612.425867, "relative_strength": -4.893719, "rate_of_change": -0.006696162579266989, "market_dynamics": -0.08449, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 678.975835, "high": 685.254343, "low": 639.510968, "close": 653.861816, "volume": 401300}, "trend_line": 675.693858, "activity_lines": {"activity_5": 666.299255, "activity_10": 664.902226, "activity_20": 663.147491, "activity_30": 668.883082}, "trend_signal": 0, "fair_value": 612.335042, "relative_strength": -5.134619, "rate_of_change": -0.19941068641634885, "market_dynamics": 0.003861, "expectation": {"probability": 54.8806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 661.037263, "high": 668.212708, "low": 653.861841, "close": 655.655701, "volume": 167500}, "trend_line": 675.050566, "activity_lines": {"activity_5": 661.874406, "activity_10": 664.037912, "activity_20": 662.140792, "activity_30": 667.590297}, "trend_signal": 0, "fair_value": 612.397407, "relative_strength": -8.730381, "rate_of_change": -0.0952046540579882, "market_dynamics": -0.004927, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 653.861883, "high": 655.655743, "low": 643.098737, "close": 643.995667, "volume": 172800}, "trend_line": 674.018606, "activity_lines": {"activity_5": 654.698987, "activity_10": 660.711127, "activity_20": 660.157526, "activity_30": 665.586756}, "trend_signal": 0, "fair_value": 612.353542, "relative_strength": -7.304611, "rate_of_change": -0.1528715109617472, "market_dynamics": -0.051451, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 643.995722, "high": 647.583441, "low": 629.644752, "close": 646.686462, "volume": 284700}, "trend_line": 672.988112, "activity_lines": {"activity_5": 650.513334, "activity_10": 657.955117, "activity_20": 658.594755, "activity_30": 663.823391}, "trend_signal": 0, "fair_value": 612.358413, "relative_strength": -6.139767, "rate_of_change": -0.15288806433927674, "market_dynamics": -0.219588, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 633.2324, "high": 646.686462, "low": 605.427663, "close": 646.686462, "volume": 528700}, "trend_line": 672.07526, "activity_lines": {"activity_5": 647.822558, "activity_10": 655.231722, "activity_20": 657.225411, "activity_30": 662.126511}, "trend_signal": 0, "fair_value": 612.216343, "relative_strength": -8.808345, "rate_of_change": -0.13564162333970672, "market_dynamics": -0.205997, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 650.274145, "high": 652.964935, "low": 609.912256, "close": 620.675476, "volume": 477800}, "trend_line": 669.324852, "activity_lines": {"activity_5": 638.25531, "activity_10": 647.942133, "activity_20": 653.622676, "activity_30": 658.810396}, "trend_signal": 0, "fair_value": 611.886545, "relative_strength": -13.929626, "rate_of_change": -0.40924107219777633, "market_dynamics": -0.257477, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 626.057074, "high": 632.335571, "low": 616.190802, "close": 632.335571, "volume": 282200}, "trend_line": 666.521967, "activity_lines": {"activity_5": 634.787182, "activity_10": 643.669491, "activity_20": 651.388897, "activity_30": 656.42399}, "trend_signal": 0, "fair_value": 611.600005, "relative_strength": -14.728083, "rate_of_change": -0.41876302540159477, "market_dynamics": -0.349543, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 631.438641, "high": 634.129431, "low": 620.675403, "close": 627.85083, "volume": 192200}, "trend_line": 662.746116, "activity_lines": {"activity_5": 631.378817, "activity_10": 639.315292, "activity_20": 648.851862, "activity_30": 653.929078}, "trend_signal": 0, "fair_value": 611.279467, "relative_strength": -15.176, "rate_of_change": -0.5665006086738607, "market_dynamics": -0.57911, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 628.747796, "high": 632.335547, "low": 625.160077, "close": 629.644775, "volume": 280700}, "trend_line": 660.794653, "activity_lines": {"activity_5": 629.644755, "activity_10": 636.15158, "activity_20": 646.643709, "activity_30": 651.793508}, "trend_signal": 0, "fair_value": 611.106874, "relative_strength": -14.187739, "rate_of_change": -0.29445106548161043, "market_dynamics": -0.928714, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 635.923193, "high": 645.789508, "low": 627.850916, "close": 629.644775, "volume": 634800}, "trend_line": 658.60791, "activity_lines": {"activity_5": 629.046806, "activity_10": 633.705411, "activity_20": 644.56796, "activity_30": 649.783838}, "trend_signal": 0, "fair_value": 610.976264, "relative_strength": -10.997163, "rate_of_change": -0.33092625524015734, "market_dynamics": -1.070555, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 637.717163, "high": 640.407898, "low": 626.057038, "close": 640.407898, "volume": 430300}, "trend_line": 656.603479, "activity_lines": {"activity_5": 633.172676, "activity_10": 634.015255, "activity_20": 643.696655, "activity_30": 648.609644}, "trend_signal": 0, "fair_value": 610.998613, "relative_strength": -11.04793, "rate_of_change": -0.3043435964806366, "market_dynamics": -1.063499, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 634.129425, "high": 643.995642, "low": 631.438636, "close": 643.098694, "volume": 301100}, "trend_line": 655.247528, "activity_lines": {"activity_5": 636.879984, "activity_10": 635.058952, "activity_20": 643.145684, "activity_30": 647.738368}, "trend_signal": 0, "fair_value": 611.069698, "relative_strength": -10.906632, "rate_of_change": -0.206509871386168, "market_dynamics": -0.962711, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 647.583361, "high": 669.081683, "low": 641.304852, "close": 668.168884, "volume": 770300}, "trend_line": 654.903705, "activity_lines": {"activity_5": 648.226481, "activity_10": 640.889174, "activity_20": 644.952452, "activity_30": 648.572004}, "trend_signal": 0, "fair_value": 611.253134, "relative_strength": -7.962526, "rate_of_change": -0.05247223153202694, "market_dynamics": -0.401455, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 684.599365, "high": 690.076111, "low": 675.471374, "close": 690.076111, "volume": 182000}, "trend_line": 654.996029, "activity_lines": {"activity_5": 664.187516, "activity_10": 650.263016, "activity_20": 648.751867, "activity_30": 650.841191}, "trend_signal": 0, "fair_value": 611.534627, "relative_strength": -4.434974, "rate_of_change": 0.01409733969974655, "market_dynamics": 0.089361, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 692.81444, "high": 695.55293, "low": 682.773651, "close": 688.250488, "volume": 336400}, "trend_line": 654.674581, "activity_lines": {"activity_5": 675.511255, "activity_10": 658.516023, "activity_20": 652.179338, "activity_30": 652.98664}, "trend_signal": 0, "fair_value": 611.878573, "relative_strength": -10.202544, "rate_of_change": -0.049076328064277794, "market_dynamics": 0.596475, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 689.1633, "high": 707.419244, "low": 689.1633, "close": 704.680847, "volume": 299500}, "trend_line": 655.66546, "activity_lines": {"activity_5": 688.404732, "activity_10": 669.000659, "activity_20": 657.016392, "activity_30": 656.212851}, "trend_signal": 1, "fair_value": 612.338434, "relative_strength": -8.712264, "rate_of_change": 0.1513544329896724, "market_dynamics": 1.121427, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 709.244861, "high": 727.500848, "low": 707.419257, "close": 724.762451, "volume": 373900}, "trend_line": 657.879325, "activity_lines": {"activity_5": 703.707214, "activity_10": 681.609125, "activity_20": 663.600864, "activity_30": 660.670721}, "trend_signal": 1, "fair_value": 612.889946, "relative_strength": -5.28055, "rate_of_change": 0.3376516127599495, "market_dynamics": 1.220219, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 725.675317, "high": 739.367249, "low": 722.936865, "close": 730.239258, "volume": 349100}, "trend_line": 660.18606, "activity_lines": {"activity_5": 715.391048, "activity_10": 693.532886, "activity_20": 670.459008, "activity_30": 665.339104}, "trend_signal": 1, "fair_value": 613.407709, "relative_strength": -5.417271, "rate_of_change": 0.35063193390368413, "market_dynamics": 1.302088, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 732.064844, "high": 736.628827, "low": 715.634461, "close": 722.93689, "volume": 286900}, "trend_line": 662.368972, "activity_lines": {"activity_5": 720.502734, "activity_10": 702.267335, "activity_20": 676.360492, "activity_30": 669.387545}, "trend_signal": 1, "fair_value": 613.868067, "relative_strength": -7.95005, "rate_of_change": 0.3306510288932771, "market_dynamics": 1.259636, "expectation": {"probability": 56.5142, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 725.675293, "high": 741.192828, "low": 722.024096, "close": 740.280029, "volume": 408200}, "trend_line": 664.801113, "activity_lines": {"activity_5": 729.204749, "activity_10": 712.458862, "activity_20": 683.657383, "activity_30": 674.414064}, "trend_signal": 1, "fair_value": 614.460787, "relative_strength": -9.335389, "rate_of_change": 0.3671882444396869, "market_dynamics": 1.285592, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 743.018457, "high": 807.827125, "low": 705.593683, "close": 711.983276, "volume": 1515500}, "trend_line": 666.738495, "activity_lines": {"activity_5": 725.005876, "activity_10": 715.493975, "activity_20": 687.941795, "activity_30": 677.458075}, "trend_signal": 1, "fair_value": 614.993943, "relative_strength": -13.736473, "rate_of_change": 0.29142279730207926, "market_dynamics": 1.247365, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 710.157629, "high": 711.983227, "low": 678.209662, "close": 680.948059, "volume": 631700}, "trend_line": 668.209424, "activity_lines": {"activity_5": 709.975102, "activity_10": 711.584951, "activity_20": 688.993703, "activity_30": 678.374821}, "trend_signal": 1, "fair_value": 615.190439, "relative_strength": -18.648877, "rate_of_change": 0.22061558032584716, "market_dynamics": 1.032204, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 680.035259, "high": 684.599254, "low": 662.69209, "close": 679.122559, "volume": 625100}, "trend_line": 669.230833, "activity_lines": {"activity_5": 697.256787, "activity_10": 706.655847, "activity_20": 689.751314, "activity_30": 679.078894}, "trend_signal": 1, "fair_value": 615.354046, "relative_strength": -17.843831, "rate_of_change": 0.15285761668634423, "market_dynamics": 0.827837, "expectation": {"probability": 55.1781, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 667.256152, "high": 683.686505, "low": 662.692109, "close": 675.471313, "volume": 424100}, "trend_line": 670.130534, "activity_lines": {"activity_5": 686.729171, "activity_10": 700.863723, "activity_20": 689.993916, "activity_30": 679.481506}, "trend_signal": 1, "fair_value": 615.324752, "relative_strength": -15.649879, "rate_of_change": 0.13443806764952954, "market_dynamics": 0.45725, "expectation": {"probability": 54.2565, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 683.686542, "high": 699.204053, "low": 677.296948, "close": 695.552856, "volume": 319000}, "trend_line": 671.460439, "activity_lines": {"activity_5": 686.059774, "activity_10": 698.98833, "activity_20": 692.011975, "activity_30": 681.121656}, "trend_signal": 1, "fair_value": 615.556603, "relative_strength": -17.186967, "rate_of_change": 0.1984546192906261, "market_dynamics": 0.117319, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 698.29129, "high": 715.634521, "low": 692.814514, "close": 715.634521, "volume": 321400}, "trend_line": 672.98137, "activity_lines": {"activity_5": 695.066076, "activity_10": 700.631379, "activity_20": 695.709877, "activity_30": 683.971596}, "trend_signal": 1, "fair_value": 616.001932, "relative_strength": -13.177423, "rate_of_change": 0.22651088756101964, "market_dynamics": 0.006279, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 722.024042, "high": 726.588037, "low": 711.070447, "close": 722.024048, "volume": 323100}, "trend_line": 674.625594, "activity_lines": {"activity_5": 705.958805, "activity_10": 703.237002, "activity_20": 699.564119, "activity_30": 687.13564}, "trend_signal": 1, "fair_value": 616.541187, "relative_strength": -8.79436, "rate_of_change": 0.24431939326938698, "market_dynamics": -0.060907, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 725.67525, "high": 755.797644, "low": 722.936853, "close": 753.972046, "volume": 371800}, "trend_line": 677.245056, "activity_lines": {"activity_5": 724.762467, "activity_10": 711.701141, "activity_20": 706.03394, "activity_30": 692.254766}, "trend_signal": 1, "fair_value": 617.205785, "relative_strength": -5.538146, "rate_of_change": 0.38828381598578937, "market_dynamics": 0.054765, "expectation": {"probability": 51.5479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 749.408026, "high": 752.146423, "low": 707.419293, "close": 717.460083, "volume": 276800}, "trend_line": 678.856738, "activity_lines": {"activity_5": 726.405509, "activity_10": 713.095236, "activity_20": 708.425854, "activity_30": 694.849284}, "trend_signal": 1, "fair_value": 617.789938, "relative_strength": -3.63349, "rate_of_change": 0.2379761927711988, "market_dynamics": 0.027386, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 728.413635, "high": 731.152119, "low": 711.070435, "close": 720.198425, "volume": 184300}, "trend_line": 680.410209, "activity_lines": {"activity_5": 726.162081, "activity_10": 715.08679, "activity_20": 710.660394, "activity_30": 697.51649}, "trend_signal": 1, "fair_value": 618.529361, "relative_strength": -4.864925, "rate_of_change": 0.22883635280350695, "market_dynamics": -0.058511, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 733.890442, "high": 733.890442, "low": 716.547241, "close": 716.547241, "volume": 128300}, "trend_line": 682.499723, "activity_lines": {"activity_5": 723.058553, "activity_10": 716.779612, "activity_20": 712.115994, "activity_30": 699.847911}, "trend_signal": 1, "fair_value": 619.150038, "relative_strength": -5.651062, "rate_of_change": 0.30709621524800024, "market_dynamics": -0.171348, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 719.285638, "high": 724.762488, "low": 711.983222, "close": 718.372864, "volume": 131400}, "trend_line": 684.590295, "activity_lines": {"activity_5": 720.502718, "activity_10": 718.721384, "activity_20": 713.382895, "activity_30": 702.162307}, "trend_signal": 1, "fair_value": 619.999584, "relative_strength": -4.945631, "rate_of_change": 0.30631104007055426, "market_dynamics": -0.366586, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 714.721734, "high": 721.111328, "low": 701.029687, "close": 702.855286, "volume": 155800}, "trend_line": 686.552283, "activity_lines": {"activity_5": 713.017769, "activity_10": 717.161328, "activity_20": 712.813483, "activity_30": 703.340694}, "trend_signal": 1, "fair_value": 620.887374, "relative_strength": -7.923845, "rate_of_change": 0.2865930198440835, "market_dynamics": -0.467357, "expectation": {"probability": 56.3853, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 703.768121, "high": 714.72171, "low": 696.465656, "close": 705.593628, "volume": 137600}, "trend_line": 688.515855, "activity_lines": {"activity_5": 709.853386, "activity_10": 715.667648, "activity_20": 712.339692, "activity_30": 704.569168}, "trend_signal": 1, "fair_value": 621.877466, "relative_strength": -6.876042, "rate_of_change": 0.2860047295189024, "market_dynamics": -0.576771, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 707.419336, "high": 728.413666, "low": 695.552863, "close": 723.84967, "volume": 171100}, "trend_line": 691.087962, "activity_lines": {"activity_5": 713.565446, "activity_10": 716.94557, "activity_20": 713.530679, "activity_30": 706.848769}, "trend_signal": 1, "fair_value": 623.021661, "relative_strength": -3.817734, "rate_of_change": 0.37357266086486274, "market_dynamics": -0.517647, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 725.675275, "high": 725.675275, "low": 700.116882, "close": 703.768127, "volume": 188700}, "trend_line": 693.857717, "activity_lines": {"activity_5": 710.340242, "activity_10": 714.057815, "activity_20": 712.639618, "activity_30": 707.666844}, "trend_signal": 1, "fair_value": 624.000051, "relative_strength": -6.674613, "rate_of_change": 0.40078183274736773, "market_dynamics": -0.548626, "expectation": {"probability": 57.0226, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 706.5065, "high": 712.896026, "low": 695.552839, "close": 705.593628, "volume": 183300}, "trend_line": 696.299652, "activity_lines": {"activity_5": 708.57548, "activity_10": 711.717721, "activity_20": 711.926761, "activity_30": 708.423999}, "trend_signal": 1, "fair_value": 624.99544, "relative_strength": -6.514413, "rate_of_change": 0.35193598632269124, "market_dynamics": -0.543645, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 697.37846, "high": 706.506433, "low": 689.163269, "close": 699.204041, "volume": 270700}, "trend_line": 698.678092, "activity_lines": {"activity_5": 705.532804, "activity_10": 708.51462, "activity_20": 710.696651, "activity_30": 708.611379}, "trend_signal": 1, "fair_value": 625.944573, "relative_strength": -6.609051, "rate_of_change": 0.3415828218739301, "market_dynamics": -0.501983, "expectation": {"probability": 56.6135, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 703.768127, "high": 722.148743, "low": 698.291333, "close": 722.148743, "volume": 543700}, "trend_line": 701.761558, "activity_lines": {"activity_5": 710.381779, "activity_10": 710.479064, "activity_20": 711.799538, "activity_30": 710.125615}, "trend_signal": 1, "fair_value": 627.083965, "relative_strength": -5.799832, "rate_of_change": 0.4413285653731424, "market_dynamics": -0.413365, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 724.940554, "high": 728.662967, "low": 714.703917, "close": 715.634521, "volume": 245200}, "trend_line": 704.627883, "activity_lines": {"activity_5": 711.955672, "activity_10": 711.173856, "activity_20": 712.285776, "activity_30": 711.020645}, "trend_signal": 1, "fair_value": 628.240749, "relative_strength": -9.420212, "rate_of_change": 0.4084471381089758, "market_dynamics": -0.398264, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 715.634521, "high": 742.621953, "low": 712.842709, "close": 737.968933, "volume": 273900}, "trend_line": 707.879917, "activity_lines": {"activity_5": 721.522046, "activity_10": 716.01243, "activity_20": 715.016461, "activity_30": 713.17168}, "trend_signal": 1, "fair_value": 629.422404, "relative_strength": -7.003874, "rate_of_change": 0.46152502313053945, "market_dynamics": -0.189745, "expectation": {"probability": 53.6115, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 743.552619, "high": 749.136235, "low": 732.385366, "close": 741.691406, "volume": 150700}, "trend_line": 711.166341, "activity_lines": {"activity_5": 730.04919, "activity_10": 721.138332, "activity_20": 717.977925, "activity_30": 715.353067}, "trend_signal": 1, "fair_value": 630.622545, "relative_strength": -3.699705, "rate_of_change": 0.464262923848426, "market_dynamics": 0.006457, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 745.413772, "high": 745.413772, "low": 717.495725, "close": 717.495728, "volume": 178000}, "trend_line": 712.810569, "activity_lines": {"activity_5": 728.10459, "activity_10": 721.441047, "activity_20": 718.345785, "activity_30": 715.761414}, "trend_signal": 1, "fair_value": 631.699848, "relative_strength": -0.824111, "rate_of_change": 0.23120160575766033, "market_dynamics": -0.075763, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 722.148677, "high": 738.899597, "low": 676.549071, "close": 677.479675, "volume": 297100}, "trend_line": 712.390688, "activity_lines": {"activity_5": 711.601859, "activity_10": 714.201925, "activity_20": 714.719863, "activity_30": 713.482002}, "trend_signal": 0, "fair_value": 632.488375, "relative_strength": -1.681503, "rate_of_change": -0.05890499078725531, "market_dynamics": -0.242995, "expectation": {"probability": 59.0285, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 653.28402, "high": 679.340898, "low": 607.684423, "close": 664.451233, "volume": 427700}, "trend_line": 711.59738, "activity_lines": {"activity_5": 693.734253, "activity_10": 705.105159, "activity_20": 709.843574, "activity_30": 710.389133}, "trend_signal": 0, "fair_value": 633.171877, "relative_strength": -1.037519, "rate_of_change": -0.11135855835329378, "market_dynamics": -0.568811, "expectation": {"probability": 57.9588, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 667.243085, "high": 705.39783, "low": 667.243085, "close": 702.606018, "volume": 142700}, "trend_line": 711.528219, "activity_lines": {"activity_5": 691.997127, "activity_10": 704.025598, "activity_20": 708.749176, "activity_30": 709.809046}, "trend_signal": 0, "fair_value": 634.202128, "relative_strength": -3.497144, "rate_of_change": -0.009719119539199012, "market_dynamics": -0.843989, "expectation": {"probability": 54.6745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 697.022402, "high": 706.328435, "low": 685.855154, "close": 700.744812, "volume": 117000}, "trend_line": 710.727631, "activity_lines": {"activity_5": 691.997127, "activity_10": 702.628765, "activity_20": 707.539561, "activity_30": 709.113342}, "trend_signal": 0, "fair_value": 635.161299, "relative_strength": -4.271982, "rate_of_change": -0.11251668993890762, "market_dynamics": -1.013362, "expectation": {"probability": 57.7731, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 700.744812, "high": 707.259096, "low": 689.577566, "close": 705.397888, "volume": 96200}, "trend_line": 709.899585, "activity_lines": {"activity_5": 696.277926, "activity_10": 702.166107, "activity_20": 706.874426, "activity_30": 708.769488}, "trend_signal": 0, "fair_value": 636.032, "relative_strength": -4.127595, "rate_of_change": -0.11650679724311606, "market_dynamics": -0.93751, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 710.98145, "high": 710.98145, "low": 690.508175, "close": 692.369385, "volume": 124700}, "trend_line": 708.880668, "activity_lines": {"activity_5": 697.022412, "activity_10": 699.222014, "activity_20": 705.199787, "activity_30": 707.638507}, "trend_signal": 0, "fair_value": 636.722396, "relative_strength": 0.098281, "rate_of_change": -0.1435297359696284, "market_dynamics": -0.981509, "expectation": {"probability": 60.8328, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 686.785763, "high": 698.883611, "low": 668.1737, "close": 673.757324, "volume": 223800}, "trend_line": 706.663245, "activity_lines": {"activity_5": 690.570231, "activity_10": 693.435353, "activity_20": 701.87205, "activity_30": 705.372485}, "trend_signal": 0, "fair_value": 637.196697, "relative_strength": -2.929998, "rate_of_change": -0.3128062451267261, "market_dynamics": -1.055091, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 693.29999, "high": 725.871166, "low": 679.34093, "close": 715.634521, "volume": 223300}, "trend_line": 706.784953, "activity_lines": {"activity_5": 697.45671, "activity_10": 696.024131, "activity_20": 702.753766, "activity_30": 705.951277}, "trend_signal": 0, "fair_value": 637.993212, "relative_strength": 0.152252, "rate_of_change": 0.017222913581703598, "market_dynamics": -0.890714, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 721.218144, "high": 750.997443, "low": 713.773248, "close": 744.483215, "volume": 285500}, "trend_line": 708.902791, "activity_lines": {"activity_5": 713.090853, "activity_10": 704.264207, "activity_20": 706.387322, "activity_30": 708.383423}, "trend_signal": 0, "fair_value": 639.044557, "relative_strength": -1.072249, "rate_of_change": 0.29964390031376437, "market_dynamics": -0.482638, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 732.385371, "high": 743.552613, "low": 729.593559, "close": 734.246582, "volume": 207000}, "trend_line": 710.740259, "activity_lines": {"activity_5": 722.396891, "activity_10": 710.592316, "activity_20": 708.921626, "activity_30": 710.018506}, "trend_signal": 0, "fair_value": 640.062546, "relative_strength": 0.797152, "rate_of_change": 0.25919886666098035, "market_dynamics": -0.040074, "expectation": {"probability": 55.4805, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 741.691406, "high": 742.62201, "low": 715.634513, "close": 727.732361, "volume": 162300}, "trend_line": 712.482294, "activity_lines": {"activity_5": 727.608276, "activity_10": 715.431461, "activity_20": 710.686046, "activity_30": 711.114771}, "trend_signal": 0, "fair_value": 641.028023, "relative_strength": -2.35365, "rate_of_change": 0.24510149494711359, "market_dynamics": 0.358671, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 730.524113, "high": 730.524176, "low": 721.218079, "close": 724.940552, "volume": 85700}, "trend_line": 713.461884, "activity_lines": {"activity_5": 729.531527, "activity_10": 718.849319, "activity_20": 712.079156, "activity_30": 711.918529}, "trend_signal": 0, "fair_value": 642.013243, "relative_strength": -0.96815, "rate_of_change": 0.1374897324816931, "market_dynamics": 0.43318, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 723.079278, "high": 730.52411, "low": 706.32843, "close": 706.32843, "volume": 203100}, "trend_line": 713.15168, "activity_lines": {"activity_5": 721.838521, "activity_10": 717.783348, "activity_20": 711.694489, "activity_30": 711.458307}, "trend_signal": 0, "fair_value": 642.8684, "relative_strength": -0.565361, "rate_of_change": -0.0434787067055146, "market_dynamics": 0.234982, "expectation": {"probability": 57.3787, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 707.259078, "high": 728.662965, "low": 707.259078, "close": 727.732361, "volume": 297400}, "trend_line": 713.341958, "activity_lines": {"activity_5": 721.900566, "activity_10": 720.541322, "activity_20": 713.3361, "activity_30": 712.398996}, "trend_signal": 0, "fair_value": 643.876894, "relative_strength": 2.188722, "rate_of_change": 0.026681280481582983, "market_dynamics": 0.309252, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 735.177129, "high": 750.066784, "low": 727.732297, "close": 737.968933, "volume": 177800}, "trend_line": 712.80852, "activity_lines": {"activity_5": 726.491524, "activity_10": 724.669808, "activity_20": 715.8472, "activity_30": 713.987833}, "trend_signal": 1, "fair_value": 645.004779, "relative_strength": -0.13065, "rate_of_change": -0.07478012389675427, "market_dynamics": 0.435317, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 737.038329, "high": 771.470707, "low": 734.246547, "close": 746.34436, "volume": 243400}, "trend_line": 713.77133, "activity_lines": {"activity_5": 733.626135, "activity_10": 729.728897, "activity_20": 718.971364, "activity_30": 716.151435}, "trend_signal": 1, "fair_value": 646.062678, "relative_strength": 3.192419, "rate_of_change": 0.13507274015187, "market_dynamics": 0.740009, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 748.205565, "high": 757.511661, "low": 742.622008, "close": 754.719849, "volume": 90200}, "trend_line": 714.922044, "activity_lines": {"activity_5": 742.311776, "activity_10": 735.32944, "activity_20": 722.777977, "activity_30": 718.793275}, "trend_signal": 1, "fair_value": 647.233414, "relative_strength": 5.216491, "rate_of_change": 0.16121605780943787, "market_dynamics": 0.962105, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 754.719794, "high": 756.581002, "low": 725.871138, "close": 736.107788, "volume": 186300}, "trend_line": 715.574062, "activity_lines": {"activity_5": 742.80811, "activity_10": 736.073926, "activity_20": 724.625893, "activity_30": 720.160097}, "trend_signal": 1, "fair_value": 648.188053, "relative_strength": 2.779839, "rate_of_change": 0.09120127228864665, "market_dynamics": 0.922128, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 736.107791, "high": 739.830207, "low": 707.259022, "close": 718.42627, "volume": 230800}, "trend_line": 715.575842, "activity_lines": {"activity_5": 735.425313, "activity_10": 733.231349, "activity_20": 724.798716, "activity_30": 720.344111}, "trend_signal": 1, "fair_value": 648.825018, "relative_strength": -1.843323, "rate_of_change": 0.00024875133050025484, "market_dynamics": 0.762288, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 722.148739, "high": 731.454717, "low": 710.050899, "close": 713.773315, "volume": 252400}, "trend_line": 715.939777, "activity_lines": {"activity_5": 727.111938, "activity_10": 730.016543, "activity_20": 724.639188, "activity_30": 720.227819}, "trend_signal": 1, "fair_value": 649.437534, "relative_strength": -3.283016, "rate_of_change": 0.05085903948111249, "market_dynamics": 0.47928, "expectation": {"probability": 54.4677, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 714.703854, "high": 722.148685, "low": 698.883596, "close": 709.1203, "volume": 246600}, "trend_line": 716.057332, "activity_lines": {"activity_5": 718.8606, "activity_10": 726.327975, "activity_20": 724.054241, "activity_30": 719.787853}, "trend_signal": 1, "fair_value": 650.095503, "relative_strength": -1.897868, "rate_of_change": 0.01641967715392419, "market_dynamics": 0.251193, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 707.259036, "high": 741.691425, "low": 697.953054, "close": 730.671265, "volume": 645400}, "trend_line": 716.284719, "activity_lines": {"activity_5": 720.27452, "activity_10": 726.896166, "activity_20": 725.371097, "activity_30": 720.730687}, "trend_signal": 1, "fair_value": 650.826795, "relative_strength": -2.696427, "rate_of_change": 0.03175541815414601, "market_dynamics": 0.153712, "expectation": {"probability": 50.12, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 729.716152, "high": 736.402033, "low": 729.716152, "close": 731.626404, "volume": 38300}, "trend_line": 717.213328, "activity_lines": {"activity_5": 723.610059, "activity_10": 727.533824, "activity_20": 726.463585, "activity_30": 721.720473}, "trend_signal": 1, "fair_value": 651.466078, "relative_strength": -1.387395, "rate_of_change": 0.12964244180672677, "market_dynamics": -0.076725, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 734.491797, "high": 734.491797, "low": 700.107191, "close": 701.062317, "volume": 262000}, "trend_line": 717.062284, "activity_lines": {"activity_5": 717.056327, "activity_10": 722.154411, "activity_20": 724.507016, "activity_30": 720.678472}, "trend_signal": 0, "fair_value": 651.942148, "relative_strength": -3.664103, "rate_of_change": -0.02105984288123406, "market_dynamics": -0.358359, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 700.107247, "high": 709.658497, "low": 689.600875, "close": 697.241882, "volume": 153900}, "trend_line": 716.996879, "activity_lines": {"activity_5": 710.386715, "activity_10": 716.565284, "activity_20": 722.185084, "activity_30": 719.399737}, "trend_signal": 0, "fair_value": 652.442794, "relative_strength": -2.199827, "rate_of_change": -0.009121243922507231, "market_dynamics": -0.636826, "expectation": {"probability": 54.6983, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 704.882841, "high": 704.882841, "low": 685.780327, "close": 695.331604, "volume": 136200}, "trend_line": 716.102974, "activity_lines": {"activity_5": 704.182438, "activity_10": 711.369326, "activity_20": 719.720058, "activity_30": 718.001977}, "trend_signal": 0, "fair_value": 652.898484, "relative_strength": -5.804504, "rate_of_change": -0.12467348550341709, "market_dynamics": -0.994294, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 694.37645, "high": 705.838047, "low": 694.37645, "close": 703.927795, "volume": 146900}, "trend_line": 715.71275, "activity_lines": {"activity_5": 701.762805, "activity_10": 708.663816, "activity_20": 718.059612, "activity_30": 717.216482}, "trend_signal": 0, "fair_value": 653.343857, "relative_strength": -3.532102, "rate_of_change": -0.054492721601235694, "market_dynamics": -1.028715, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 698.19696, "high": 716.344351, "low": 687.690613, "close": 706.793152, "volume": 247000}, "trend_line": 714.673558, "activity_lines": {"activity_5": 702.081189, "activity_10": 707.402772, "activity_20": 716.528388, "activity_30": 716.641024}, "trend_signal": 0, "fair_value": 653.802146, "relative_strength": -1.036448, "rate_of_change": -0.14519679857597492, "market_dynamics": -0.960519, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 706.793117, "high": 723.985413, "low": 706.793117, "close": 718.254639, "volume": 120600}, "trend_line": 713.892332, "activity_lines": {"activity_5": 707.875619, "activity_10": 708.758628, "activity_20": 716.130836, "activity_30": 716.872061}, "trend_signal": 0, "fair_value": 654.415682, "relative_strength": -0.270123, "rate_of_change": -0.1093122854840457, "market_dynamics": -0.839003, "expectation": {"probability": 50.6426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 764.100705, "high": 804.215998, "low": 761.235328, "close": 781.292969, "volume": 668000}, "trend_line": 716.018907, "activity_lines": {"activity_5": 733.53667, "activity_10": 721.579119, "activity_20": 721.861832, "activity_30": 721.220489}, "trend_signal": 1, "fair_value": 655.5587, "relative_strength": 9.30335, "rate_of_change": 0.29788455551025617, "market_dynamics": -0.254084, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 773.65193, "high": 795.619816, "low": 768.876301, "close": 778.427551, "volume": 220600}, "trend_line": 719.383836, "activity_lines": {"activity_5": 752.639176, "activity_10": 732.650995, "activity_20": 727.095901, "activity_30": 725.246853}, "trend_signal": 1, "fair_value": 656.808739, "relative_strength": 13.195674, "rate_of_change": 0.46994974114558696, "market_dynamics": 0.182019, "expectation": {"probability": 54.7217, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 790.844217, "high": 831.91462, "low": 786.068588, "close": 826.183838, "volume": 404500}, "trend_line": 724.774923, "activity_lines": {"activity_5": 782.120715, "activity_10": 751.145701, "activity_20": 736.636782, "activity_30": 732.137176}, "trend_signal": 1, "fair_value": 658.430328, "relative_strength": 20.353049, "rate_of_change": 0.7494034102817916, "market_dynamics": 0.750659, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 826.183859, "high": 857.703003, "low": 814.722367, "close": 857.703003, "volume": 335500}, "trend_line": 729.944822, "activity_lines": {"activity_5": 813.95824, "activity_10": 773.634571, "activity_20": 748.697377, "activity_30": 740.713181}, "trend_signal": 1, "fair_value": 660.134026, "relative_strength": 23.657012, "rate_of_change": 0.7133109653684998, "market_dynamics": 1.3091, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 859.613305, "high": 869.164524, "low": 840.510787, "close": 857.703003, "volume": 352200}, "trend_line": 735.176762, "activity_lines": {"activity_5": 835.735107, "activity_10": 793.83114, "activity_20": 760.037141, "activity_30": 748.955645}, "trend_signal": 1, "fair_value": 661.79411, "relative_strength": 20.894592, "rate_of_change": 0.7167582866969099, "market_dynamics": 1.403872, "expectation": {"probability": 54.6286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 870.119625, "high": 871.074751, "low": 837.645391, "close": 842.421021, "volume": 348500}, "trend_line": 739.7442, "activity_lines": {"activity_5": 843.121424, "activity_10": 808.401154, "activity_20": 769.302571, "activity_30": 755.874629}, "trend_signal": 1, "fair_value": 663.476171, "relative_strength": 19.913137, "rate_of_change": 0.621270725093991, "market_dynamics": 1.507942, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 838.600448, "high": 843.376143, "low": 777.47241, "close": 786.068542, "volume": 377800}, "trend_line": 742.867505, "activity_lines": {"activity_5": 827.648376, "activity_10": 810.085642, "activity_20": 772.703707, "activity_30": 758.863296}, "trend_signal": 1, "fair_value": 664.884226, "relative_strength": 22.363092, "rate_of_change": 0.42221419241949765, "market_dynamics": 1.301998, "expectation": {"probability": 54.4685, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 743.087907, "high": 810.901855, "low": 729.716145, "close": 810.901855, "volume": 495100}, "trend_line": 747.438989, "activity_lines": {"activity_5": 819.943701, "activity_10": 814.635516, "activity_20": 778.280757, "activity_30": 763.252609}, "trend_signal": 1, "fair_value": 666.489629, "relative_strength": 26.31432, "rate_of_change": 0.6153834929150577, "market_dynamics": 1.155702, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 820.453103, "high": 829.049255, "low": 791.799309, "close": 829.049255, "volume": 282400}, "trend_line": 751.21948, "activity_lines": {"activity_5": 819.306958, "activity_10": 820.539934, "activity_20": 785.318598, "activity_30": 768.517788}, "trend_signal": 1, "fair_value": 668.195007, "relative_strength": 24.319832, "rate_of_change": 0.5057925871726212, "market_dynamics": 0.960262, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 830.959531, "high": 864.388843, "low": 826.183901, "close": 831.914612, "volume": 364100}, "trend_line": 754.13386, "activity_lines": {"activity_5": 821.535583, "activity_10": 824.742487, "activity_20": 792.186752, "activity_30": 773.723925}, "trend_signal": 1, "fair_value": 669.935108, "relative_strength": 20.819418, "rate_of_change": 0.3879531984447543, "market_dynamics": 0.83518, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 833.82484, "high": 851.017084, "low": 812.812052, "close": 815.677429, "volume": 304900}, "trend_line": 756.848222, "activity_lines": {"activity_5": 820.071041, "activity_10": 823.926281, "activity_20": 796.968086, "activity_30": 777.694478}, "trend_signal": 1, "fair_value": 671.543866, "relative_strength": 14.454197, "rate_of_change": 0.35993106051489815, "market_dynamics": 0.756805, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 812.812107, "high": 815.677485, "low": 799.440292, "close": 806.126221, "volume": 213000}, "trend_line": 759.461351, "activity_lines": {"activity_5": 817.205668, "activity_10": 820.748319, "activity_20": 800.354524, "activity_30": 780.873704}, "trend_signal": 1, "fair_value": 673.18953, "relative_strength": 10.787572, "rate_of_change": 0.345264601810754, "market_dynamics": 0.513815, "expectation": {"probability": 54.7661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 808.036436, "high": 821.408186, "low": 792.754433, "close": 801.350586, "volume": 252800}, "trend_line": 762.008352, "activity_lines": {"activity_5": 811.411239, "activity_10": 816.198447, "activity_20": 802.824207, "activity_30": 783.576235}, "trend_signal": 1, "fair_value": 674.92997, "relative_strength": 9.065169, "rate_of_change": 0.3353694031495105, "market_dynamics": 0.282863, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 799.440334, "high": 808.991598, "low": 788.933918, "close": 806.126221, "volume": 214900}, "trend_line": 765.334945, "activity_lines": {"activity_5": 807.845439, "activity_10": 812.968387, "activity_20": 805.412144, "activity_30": 786.422549}, "trend_signal": 1, "fair_value": 676.701022, "relative_strength": 11.089592, "rate_of_change": 0.4365559762263607, "market_dynamics": -0.029279, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 808.99159, "high": 819.497988, "low": 803.260794, "close": 815.677429, "volume": 263700}, "trend_line": 768.266447, "activity_lines": {"activity_5": 808.991577, "activity_10": 812.41267, "activity_20": 808.554958, "activity_30": 789.670451}, "trend_signal": 1, "fair_value": 678.473332, "relative_strength": 9.734111, "rate_of_change": 0.38303516900042023, "market_dynamics": -0.260796, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 810.901855, "high": 818.542876, "low": 807.081312, "close": 814.722351, "volume": 212800}, "trend_line": 770.824894, "activity_lines": {"activity_5": 810.901835, "activity_10": 812.447403, "activity_20": 811.061027, "activity_30": 792.667607}, "trend_signal": 1, "fair_value": 680.223164, "relative_strength": 9.888335, "rate_of_change": 0.333015584630888, "market_dynamics": -0.420027, "expectation": {"probability": 55.6269, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 812.812121, "high": 826.183826, "low": 797.530062, "close": 804.215942, "volume": 445600}, "trend_line": 772.753947, "activity_lines": {"activity_5": 809.373629, "activity_10": 811.075493, "activity_20": 812.007054, "activity_30": 794.821868}, "trend_signal": 1, "fair_value": 682.047393, "relative_strength": 7.880612, "rate_of_change": 0.2502582642329747, "market_dynamics": -0.459483, "expectation": {"probability": 55.0148, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 807.081389, "high": 808.036515, "low": 792.754487, "close": 794.664673, "volume": 407800}, "trend_line": 774.085441, "activity_lines": {"activity_5": 804.789018, "activity_10": 807.637035, "activity_20": 811.52494, "activity_30": 796.235463}, "trend_signal": 1, "fair_value": 683.810395, "relative_strength": 4.756526, "rate_of_change": 0.17230504032610355, "market_dynamics": -0.499318, "expectation": {"probability": 54.3024, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 788.933986, "high": 816.14679, "low": 784.158315, "close": 816.14679, "volume": 832700}, "trend_line": 776.753408, "activity_lines": {"activity_5": 807.81084, "activity_10": 808.399638, "activity_20": 812.656662, "activity_30": 798.949098}, "trend_signal": 1, "fair_value": 685.689835, "relative_strength": 2.697351, "rate_of_change": 0.34466053211819675, "market_dynamics": -0.403147, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 818.103965, "high": 822.018372, "low": 802.446511, "close": 822.018372, "volume": 280100}, "trend_line": 780.206478, "activity_lines": {"activity_5": 812.121818, "activity_10": 810.464392, "activity_20": 813.82685, "activity_30": 801.869419}, "trend_signal": 1, "fair_value": 687.562438, "relative_strength": 4.000415, "rate_of_change": 0.444551638195054, "market_dynamics": -0.349726, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 822.018383, "high": 851.376182, "low": 820.061196, "close": 846.483215, "volume": 534300}, "trend_line": 784.630141, "activity_lines": {"activity_5": 824.165015, "activity_10": 817.157231, "activity_20": 816.83291, "activity_30": 806.145337}, "trend_signal": 1, "fair_value": 689.602985, "relative_strength": 7.386881, "rate_of_change": 0.5669861920833774, "market_dynamics": -0.111262, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 846.483199, "high": 851.376165, "low": 825.932761, "close": 827.889954, "volume": 295400}, "trend_line": 788.58913, "activity_lines": {"activity_5": 827.893067, "activity_10": 819.909372, "activity_20": 817.757754, "activity_30": 808.936293}, "trend_signal": 1, "fair_value": 691.452074, "relative_strength": 4.141124, "rate_of_change": 0.5045675399308901, "market_dynamics": -0.004184, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 828.868514, "high": 866.055043, "low": 822.996954, "close": 863.119263, "volume": 281300}, "trend_line": 793.004063, "activity_lines": {"activity_5": 841.785954, "activity_10": 828.671137, "activity_20": 821.802235, "activity_30": 813.744689}, "trend_signal": 1, "fair_value": 693.521432, "relative_strength": 4.107401, "rate_of_change": 0.5598521247687017, "market_dynamics": 0.121592, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 863.119307, "high": 900.305813, "low": 849.418957, "close": 880.733948, "volume": 405600}, "trend_line": 797.974314, "activity_lines": {"activity_5": 856.986764, "activity_10": 839.512506, "activity_20": 827.348421, "activity_30": 819.404681}, "trend_signal": 1, "fair_value": 695.648113, "relative_strength": 7.660084, "rate_of_change": 0.6267623625025583, "market_dynamics": 0.43467, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 877.798152, "high": 928.685036, "low": 873.883779, "close": 922.813477, "volume": 470200}, "trend_line": 805.36602, "activity_lines": {"activity_5": 881.908273, "activity_10": 856.648194, "activity_20": 836.792511, "activity_30": 827.458821}, "trend_signal": 1, "fair_value": 697.950025, "relative_strength": 9.724456, "rate_of_change": 0.9263087633670373, "market_dynamics": 0.615781, "expectation": {"probability": 53.179, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 928.685009, "high": 971.743113, "low": 924.770636, "close": 942.385315, "volume": 458000}, "trend_line": 813.537468, "activity_lines": {"activity_5": 906.634054, "activity_10": 875.394469, "activity_20": 847.790536, "activity_30": 836.298775}, "trend_signal": 1, "fair_value": 700.416313, "relative_strength": 7.691229, "rate_of_change": 1.0146253749320018, "market_dynamics": 1.0173, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 939.449585, "high": 945.321128, "low": 931.620805, "close": 940.428162, "volume": 251700}, "trend_line": 821.707353, "activity_lines": {"activity_5": 924.313977, "activity_10": 891.463754, "activity_20": 858.126144, "activity_30": 844.485272}, "trend_signal": 1, "fair_value": 702.808902, "relative_strength": 8.951633, "rate_of_change": 1.0042420074498672, "market_dynamics": 1.200443, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 940.428162, "high": 944.342501, "low": 921.8349, "close": 921.8349, "volume": 205200}, "trend_line": 828.970923, "activity_lines": {"activity_5": 928.2936, "activity_10": 901.67586, "activity_20": 865.95592, "activity_30": 850.945113}, "trend_signal": 1, "fair_value": 705.071186, "relative_strength": 6.248797, "rate_of_change": 0.883960691538312, "market_dynamics": 1.182376, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 918.899126, "high": 931.620839, "low": 915.963312, "close": 929.663635, "volume": 187000}, "trend_line": 836.399939, "activity_lines": {"activity_5": 930.968425, "activity_10": 910.999187, "activity_20": 874.003037, "activity_30": 857.441417}, "trend_signal": 1, "fair_value": 707.32806, "relative_strength": 6.143375, "rate_of_change": 0.8961732907488297, "market_dynamics": 1.016309, "expectation": {"probability": 52.9011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 934.556607, "high": 941.406744, "low": 909.113159, "close": 919.877686, "volume": 245800}, "trend_line": 843.120707, "activity_lines": {"activity_5": 927.119287, "activity_10": 916.479307, "activity_20": 880.639043, "activity_30": 862.827078}, "trend_signal": 1, "fair_value": 709.544441, "relative_strength": 0.719436, "rate_of_change": 0.8035352092487444, "market_dynamics": 0.792358, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 913.02751, "high": 920.856256, "low": 903.241578, "close": 906.177368, "volume": 230800}, "trend_line": 847.283521, "activity_lines": {"activity_5": 918.899097, "activity_10": 917.6892, "activity_20": 885.551385, "activity_30": 866.89525}, "trend_signal": 1, "fair_value": 711.645202, "relative_strength": -1.498738, "rate_of_change": 0.49373879273017457, "market_dynamics": 0.596877, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 906.177407, "high": 922.813493, "low": 903.241627, "close": 921.8349, "volume": 213700}, "trend_line": 852.063766, "activity_lines": {"activity_5": 918.311947, "activity_10": 920.660569, "activity_20": 891.523968, "activity_30": 871.705017}, "trend_signal": 1, "fair_value": 713.957519, "relative_strength": -0.632652, "rate_of_change": 0.5641848190742798, "market_dynamics": 0.520189, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 924.77063, "high": 927.706437, "low": 869.969444, "close": 882.691162, "volume": 293600}, "trend_line": 853.947343, "activity_lines": {"activity_5": 905.916435, "activity_10": 914.806805, "activity_20": 893.217583, "activity_30": 873.680978}, "trend_signal": 1, "fair_value": 716.002237, "relative_strength": -5.7387, "rate_of_change": 0.22106056790121262, "market_dynamics": 0.297933, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 902.262995, "high": 904.220181, "low": 880.733931, "close": 881.712524, "volume": 311300}, "trend_line": 854.74766, "activity_lines": {"activity_5": 895.804293, "activity_10": 908.419254, "activity_20": 894.430657, "activity_30": 875.47228}, "trend_signal": 1, "fair_value": 718.057359, "relative_strength": -10.381036, "rate_of_change": 0.09371971311349932, "market_dynamics": 0.053846, "expectation": {"probability": 54.5081, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 875.840998, "high": 895.412864, "low": 869.969438, "close": 885.626953, "volume": 191100}, "trend_line": 855.678459, "activity_lines": {"activity_5": 890.193701, "activity_10": 902.725625, "activity_20": 895.6566, "activity_30": 877.464492}, "trend_signal": 1, "fair_value": 720.143134, "relative_strength": -9.026011, "rate_of_change": 0.10889751953225342, "market_dynamics": -0.230341, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 895.412864, "high": 912.048956, "low": 888.562711, "close": 909.113159, "volume": 284600}, "trend_line": 857.90153, "activity_lines": {"activity_5": 894.695227, "activity_10": 901.978334, "activity_20": 898.786232, "activity_30": 880.911892}, "trend_signal": 1, "fair_value": 722.401698, "relative_strength": -9.850808, "rate_of_change": 0.2598021460769301, "market_dynamics": -0.414369, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 910.091786, "high": 917.920532, "low": 882.691129, "close": 897.370056, "volume": 535100}, "trend_line": 861.61158, "activity_lines": {"activity_5": 895.086666, "activity_10": 899.700881, "activity_20": 900.347992, "activity_30": 883.458249}, "trend_signal": 1, "fair_value": 724.30146, "relative_strength": -16.140502, "rate_of_change": 0.43245639158610943, "market_dynamics": -0.421298, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 892.477056, "high": 894.434243, "low": 873.883811, "close": 891.498474, "volume": 508600}, "trend_line": 864.298134, "activity_lines": {"activity_5": 895.1519, "activity_10": 897.138743, "activity_20": 900.906964, "activity_30": 885.386435}, "trend_signal": 1, "fair_value": 726.057957, "relative_strength": -13.073605, "rate_of_change": 0.31180569787606627, "market_dynamics": -0.410432, "expectation": {"probability": 53.7537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 893.455644, "high": 918.899126, "low": 889.541271, "close": 917.920532, "volume": 418600}, "trend_line": 867.26051, "activity_lines": {"activity_5": 903.437333, "activity_10": 899.932186, "activity_20": 903.521208, "activity_30": 888.845945}, "trend_signal": 1, "fair_value": 727.994945, "relative_strength": -10.58314, "rate_of_change": 0.3427493226544383, "market_dynamics": -0.294982, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 914.984741, "high": 914.984741, "low": 890.519897, "close": 907.156006, "volume": 392400}, "trend_line": 869.768557, "activity_lines": {"activity_5": 905.720723, "activity_10": 900.981955, "activity_20": 904.625623, "activity_30": 891.419848}, "trend_signal": 1, "fair_value": 729.790658, "relative_strength": -8.358766, "rate_of_change": 0.2891918830709856, "market_dynamics": -0.347777, "expectation": {"probability": 53.6428, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 890.519914, "high": 913.027515, "low": 887.584134, "close": 907.156006, "volume": 779700}, "trend_line": 872.817843, "activity_lines": {"activity_5": 906.568844, "activity_10": 902.263026, "activity_20": 905.32462, "activity_30": 893.831941}, "trend_signal": 1, "fair_value": 731.653082, "relative_strength": -11.22575, "rate_of_change": 0.35058590879827034, "market_dynamics": -0.349829, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 907.155972, "high": 919.87768, "low": 890.519881, "close": 893.455688, "volume": 1241600}, "trend_line": 875.728825, "activity_lines": {"activity_5": 902.980668, "activity_10": 901.035337, "activity_20": 904.429907, "activity_30": 895.163415}, "trend_signal": 1, "fair_value": 733.422125, "relative_strength": -12.922263, "rate_of_change": 0.333515409125291, "market_dynamics": -0.335882, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 894.434237, "high": 923.792053, "low": 891.498458, "close": 923.792053, "volume": 1569600}, "trend_line": 879.810207, "activity_lines": {"activity_5": 909.765572, "activity_10": 905.839336, "activity_20": 906.112154, "activity_30": 898.264269}, "trend_signal": 1, "fair_value": 735.357836, "relative_strength": -10.583527, "rate_of_change": 0.4660554595767659, "market_dynamics": -0.202846, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 929.663597, "high": 950.214111, "low": 920.856296, "close": 950.214111, "volume": 1024000}, "trend_line": 884.613137, "activity_lines": {"activity_5": 923.204923, "activity_10": 914.700058, "activity_20": 910.021869, "activity_30": 902.806456}, "trend_signal": 1, "fair_value": 737.540749, "relative_strength": -5.634189, "rate_of_change": 0.545905237491756, "market_dynamics": 0.092006, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 959.021423, "high": 964.892994, "low": 941.406755, "close": 960.0, "volume": 1071900}, "trend_line": 889.423889, "activity_lines": {"activity_5": 937.753332, "activity_10": 924.094548, "activity_20": 914.532716, "activity_30": 907.670124}, "trend_signal": 1, "fair_value": 739.763866, "relative_strength": -7.065998, "rate_of_change": 0.543825520872858, "market_dynamics": 0.387383, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 957.0, "high": 973.0, "low": 951.0, "close": 963.0, "volume": 534100}, "trend_line": 894.366477, "activity_lines": {"activity_5": 949.778808, "activity_10": 932.682255, "activity_20": 919.152198, "activity_30": 912.41697}, "trend_signal": 1, "fair_value": 741.977935, "relative_strength": -6.084804, "rate_of_change": 0.5557066839701222, "market_dynamics": 0.626005, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 961.0, "high": 978.0, "low": 947.0, "close": 964.0, "volume": 911900}, "trend_line": 899.692613, "activity_lines": {"activity_5": 958.414685, "activity_10": 940.47202, "activity_20": 923.768754, "activity_30": 916.909456}, "trend_signal": 1, "fair_value": 744.12489, "relative_strength": -8.941779, "rate_of_change": 0.5955205317920272, "market_dynamics": 0.862194, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 972.0, "high": 1002.0, "low": 963.0, "close": 999.0, "volume": 707300}, "trend_line": 906.50379, "activity_lines": {"activity_5": 974.014274, "activity_10": 953.413968, "activity_20": 931.606396, "activity_30": 923.316384}, "trend_signal": 1, "fair_value": 746.496203, "relative_strength": -9.161653, "rate_of_change": 0.7570560101953321, "market_dynamics": 0.989413, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 998.0, "high": 1004.0, "low": 964.0, "close": 989.0, "volume": 588100}, "trend_line": 912.265564, "activity_lines": {"activity_5": 981.266667, "activity_10": 962.583161, "activity_20": 938.124204, "activity_30": 928.63872}, "trend_signal": 1, "fair_value": 748.712923, "relative_strength": -10.002782, "rate_of_change": 0.6356039614572444, "market_dynamics": 0.978624, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 980.0, "high": 980.0, "low": 938.0, "close": 954.0, "volume": 623000}, "trend_line": 916.664952, "activity_lines": {"activity_5": 974.266667, "activity_10": 964.096363, "activity_20": 941.026124, "activity_30": 931.331264}, "trend_signal": 1, "fair_value": 750.807086, "relative_strength": -12.343072, "rate_of_change": 0.4822486097918665, "market_dynamics": 0.886352, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 959.0, "high": 993.0, "low": 951.0, "close": 981.0, "volume": 422100}, "trend_line": 921.148844, "activity_lines": {"activity_5": 976.666667, "activity_10": 969.666948, "activity_20": 946.336986, "activity_30": 935.481913}, "trend_signal": 1, "fair_value": 753.000802, "relative_strength": -11.39696, "rate_of_change": 0.48915276952795317, "market_dynamics": 0.714, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 999.0, "high": 1030.0, "low": 994.0, "close": 997.0, "volume": 694800}, "trend_line": 926.785846, "activity_lines": {"activity_5": 983.2, "activity_10": 976.804005, "activity_20": 952.815359, "activity_30": 940.375535}, "trend_signal": 1, "fair_value": 755.35364, "relative_strength": -14.135361, "rate_of_change": 0.6119534358336488, "market_dynamics": 0.620077, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1068.0, "high": 1068.0, "low": 994.0, "close": 1000.0, "volume": 1319400}, "trend_line": 931.348537, "activity_lines": {"activity_5": 988.533333, "activity_10": 982.603893, "activity_20": 959.221518, "activity_30": 945.099029}, "trend_signal": 1, "fair_value": 757.595626, "relative_strength": -13.492682, "rate_of_change": 0.49231340980146693, "market_dynamics": 0.665816, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1001.0, "high": 1040.0, "low": 1001.0, "close": 1039.0, "volume": 714900}, "trend_line": 936.624072, "activity_lines": {"activity_5": 1006.8, "activity_10": 994.109091, "activity_20": 968.783348, "activity_30": 952.044285}, "trend_signal": 1, "fair_value": 759.929251, "relative_strength": -12.939758, "rate_of_change": 0.5664404667444054, "market_dynamics": 0.853473, "expectation": {"probability": 52.6979, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1024.0, "high": 1036.0, "low": 949.0, "close": 997.0, "volume": 926500}, "trend_line": 939.096956, "activity_lines": {"activity_5": 1007.733333, "activity_10": 996.363636, "activity_20": 973.596191, "activity_30": 955.939506}, "trend_signal": 1, "fair_value": 761.869221, "relative_strength": -11.232016, "rate_of_change": 0.2640209742548686, "market_dynamics": 0.88328, "expectation": {"probability": 54.4846, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 967.0, "high": 1013.0, "low": 961.0, "close": 983.0, "volume": 688000}, "trend_line": 940.450779, "activity_lines": {"activity_5": 1001.133333, "activity_10": 995.4, "activity_20": 976.545353, "activity_30": 958.771961}, "trend_signal": 1, "fair_value": 763.843872, "relative_strength": -9.126737, "rate_of_change": 0.14416221789989853, "market_dynamics": 0.69994, "expectation": {"probability": 54.4846, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 983.0, "high": 998.0, "low": 973.0, "close": 979.0, "volume": 544900}, "trend_line": 941.736507, "activity_lines": {"activity_5": 993.066667, "activity_10": 993.345455, "activity_20": 978.76172, "activity_30": 961.259007}, "trend_signal": 1, "fair_value": 765.792881, "relative_strength": -8.350659, "rate_of_change": 0.13671401297227795, "market_dynamics": 0.312715, "expectation": {"probability": 54.3029, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 959.0, "high": 991.0, "low": 948.0, "close": 966.0, "volume": 726200}, "trend_line": 943.208677, "activity_lines": {"activity_5": 981.866667, "activity_10": 988.654545, "activity_20": 979.351277, "activity_30": 962.824394}, "trend_signal": 1, "fair_value": 767.641591, "relative_strength": -9.167503, "rate_of_change": 0.1563250430515598, "market_dynamics": -0.141906, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 937.0, "high": 984.0, "low": 930.0, "close": 967.0, "volume": 585100}, "trend_line": 944.453223, "activity_lines": {"activity_5": 973.266667, "activity_10": 984.745455, "activity_20": 979.681304, "activity_30": 964.359318}, "trend_signal": 1, "fair_value": 769.519335, "relative_strength": -8.19735, "rate_of_change": 0.1319481075978284, "market_dynamics": -0.534668, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 973.0, "high": 1009.0, "low": 969.0, "close": 994.0, "volume": 545700}, "trend_line": 946.923966, "activity_lines": {"activity_5": 978.466667, "activity_10": 986.145455, "activity_20": 982.349048, "activity_30": 967.555884}, "trend_signal": 1, "fair_value": 771.383516, "relative_strength": -11.360081, "rate_of_change": 0.26160565074380293, "market_dynamics": -0.723068, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 988.0, "high": 1002.0, "low": 980.0, "close": 988.0, "volume": 491800}, "trend_line": 949.651387, "activity_lines": {"activity_5": 981.866667, "activity_10": 985.727273, "activity_20": 984.03182, "activity_30": 970.205951}, "trend_signal": 1, "fair_value": 773.1244, "relative_strength": -13.645186, "rate_of_change": 0.2880295670962086, "market_dynamics": -0.802876, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 990.0, "high": 992.0, "low": 956.0, "close": 959.0, "volume": 455500}, "trend_line": 950.890224, "activity_lines": {"activity_5": 975.266667, "activity_10": 979.909091, "activity_20": 982.567716, "activity_30": 970.809087}, "trend_signal": 1, "fair_value": 774.521026, "relative_strength": -17.332542, "rate_of_change": 0.13045176545400966, "market_dynamics": -0.912691, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 935.036073, "high": 947.737671, "low": 866.642598, "close": 878.367188, "volume": 712700}, "trend_line": 950.746092, "activity_lines": {"activity_5": 943.122396, "activity_10": 960.121307, "activity_20": 973.11218, "activity_30": 966.130181}, "trend_signal": 0, "fair_value": 775.740119, "relative_strength": -23.46518, "rate_of_change": -0.015157585635249233, "market_dynamics": -0.989252, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 886.183614, "high": 898.885254, "low": 884.229516, "close": 889.114746, "volume": 254100}, "trend_line": 950.992832, "activity_lines": {"activity_5": 920.402832, "activity_10": 944.49913, "activity_20": 964.896531, "activity_30": 962.153966}, "trend_signal": 0, "fair_value": 776.98286, "relative_strength": -25.941972, "rate_of_change": 0.025952249720111946, "market_dynamics": -1.18588, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 889.114748, "high": 893.999994, "low": 875.436048, "close": 883.252441, "volume": 504600}, "trend_line": 950.913682, "activity_lines": {"activity_5": 900.921517, "activity_10": 930.536266, "activity_20": 956.413516, "activity_30": 957.783618}, "trend_signal": 0, "fair_value": 778.154089, "relative_strength": -24.347592, "rate_of_change": -0.008322880818519873, "market_dynamics": -1.365267, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 882.275381, "high": 889.114736, "low": 866.642588, "close": 888.137695, "volume": 673800}, "trend_line": 950.2145, "activity_lines": {"activity_5": 890.45179, "activity_10": 919.529767, "activity_20": 948.761228, "activity_30": 953.733554}, "trend_signal": 0, "fair_value": 779.464092, "relative_strength": -25.670088, "rate_of_change": -0.07352738878773969, "market_dynamics": -1.37571, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 890.091805, "high": 910.609801, "low": 886.183608, "close": 894.977051, "volume": 584500}, "trend_line": 950.134733, "activity_lines": {"activity_5": 888.919336, "activity_10": 911.491557, "activity_20": 942.116795, "activity_30": 950.169848}, "trend_signal": 0, "fair_value": 780.85187, "relative_strength": -27.887101, "rate_of_change": -0.008394630896503975, "market_dynamics": -1.373581, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 874.459001, "high": 887.16064, "low": 874.459001, "close": 884.229492, "volume": 97000}, "trend_line": 949.892434, "activity_lines": {"activity_5": 888.072558, "activity_10": 903.026935, "activity_20": 934.777465, "activity_30": 945.917897}, "trend_signal": 0, "fair_value": 782.114198, "relative_strength": -28.418591, "rate_of_change": -0.025501541158795077, "market_dynamics": -1.382711, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 873.481948, "high": 895.95408, "low": 871.527843, "close": 877.390137, "volume": 675200}, "trend_line": 948.54142, "activity_lines": {"activity_5": 884.555176, "activity_10": 894.805531, "activity_20": 927.333294, "activity_30": 941.240329}, "trend_signal": 0, "fair_value": 783.264815, "relative_strength": -27.76454, "rate_of_change": -0.14222810411394055, "market_dynamics": -1.302921, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 883.252438, "high": 886.183586, "low": 870.550794, "close": 870.550842, "volume": 596700}, "trend_line": 947.321248, "activity_lines": {"activity_5": 879.539669, "activity_10": 886.969889, "activity_20": 919.769237, "activity_30": 936.208679}, "trend_signal": 0, "fair_value": 784.518638, "relative_strength": -32.995108, "rate_of_change": -0.12863665985192801, "market_dynamics": -1.294109, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 875.436043, "high": 896.931148, "low": 868.596744, "close": 894.0, "volume": 836500}, "trend_line": 946.882715, "activity_lines": {"activity_5": 883.187321, "activity_10": 885.64226, "activity_20": 914.83581, "activity_30": 932.768598}, "trend_signal": 0, "fair_value": 786.029237, "relative_strength": -28.757256, "rate_of_change": -0.04629189949300142, "market_dynamics": -1.135337, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 893.0, "high": 906.0, "low": 889.0, "close": 898.0, "volume": 576800}, "trend_line": 947.034192, "activity_lines": {"activity_5": 887.777486, "activity_10": 886.750994, "activity_20": 910.697622, "activity_30": 929.614875}, "trend_signal": 0, "fair_value": 787.548229, "relative_strength": -28.238797, "rate_of_change": 0.015997440612272647, "market_dynamics": -0.918853, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 899.0, "high": 907.0, "low": 897.0, "close": 901.0, "volume": 372400}, "trend_line": 946.274457, "activity_lines": {"activity_5": 893.166121, "activity_10": 889.514274, "activity_20": 907.316576, "activity_30": 926.644927}, "trend_signal": 0, "fair_value": 789.10945, "relative_strength": -26.099675, "rate_of_change": -0.08022255230252319, "market_dynamics": -0.794304, "expectation": {"probability": 54.2748, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/572a4c1c-dc5e-47f8-9cb4-98cf560773a7/", "share_image": "https://sharemaestro.com/terminal/572a4c1c-dc5e-47f8-9cb4-98cf560773a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}