{"ticker": {"uuid": "572ad0ab-5576-4d6e-b044-159f15ce9c60", "symbol": "VCR", "name": "Vanguard Consumer Discretionary Index Fund ETF Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VCR rose 4.23%, moving from 6,701.47 to 6,985.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.69 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 39.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,985.00"}, {"label": "12-Week Change", "value": "4.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.69"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6626.0, "high": 6985.0, "low": 6626.0, "close": 6985.0, "volume": 93}, "trend_line": 6973.080306, "activity_lines": {"activity_5": 6802.366667, "activity_10": 6736.494549, "activity_20": 6718.193506, "activity_30": 6820.285795}, "trend_signal": 0, "fair_value": 6230.790765, "relative_strength": -7.68767, "rate_of_change": -0.11483158331964413, "market_dynamics": 0.183985, "expectation": {"probability": 39.8144, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4585.025391, "high": 4619.910645, "low": 4585.025391, "close": 4619.910645, "volume": 17}, "trend_line": 4525.622347, "activity_lines": {"activity_5": 4562.249382, "activity_10": 4523.747958, "activity_20": 4521.068608, "activity_30": 4519.965415}, "trend_signal": 0, "fair_value": 5470.03525, "relative_strength": -9.646287, "rate_of_change": 0.03403874779021872, "market_dynamics": 0.504603, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4619.910645, "high": 4734.537598, "low": 4619.910645, "close": 4687.300781, "volume": 16}, "trend_line": 4529.408626, "activity_lines": {"activity_5": 4613.136426, "activity_10": 4557.716042, "activity_20": 4535.329413, "activity_30": 4530.396282}, "trend_signal": 1, "fair_value": 5471.236316, "relative_strength": -8.697748, "rate_of_change": 0.08366316739861904, "market_dynamics": 0.896991, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4687.300781, "high": 4687.300781, "low": 4687.300781, "close": 4687.300781, "volume": 0}, "trend_line": 4533.194906, "activity_lines": {"activity_5": 4649.712891, "activity_10": 4587.831081, "activity_20": 4548.8151, "activity_30": 4540.582872}, "trend_signal": 1, "fair_value": 5472.197895, "relative_strength": -5.891309, "rate_of_change": 0.08359325273204773, "market_dynamics": 1.207109, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4687.300781, "high": 4687.845215, "low": 4687.300781, "close": 4687.845215, "volume": 0}, "trend_line": 4532.614958, "activity_lines": {"activity_5": 4671.678548, "activity_10": 4613.829617, "activity_20": 4561.577518, "activity_30": 4550.560312}, "trend_signal": 1, "fair_value": 5473.162964, "relative_strength": -6.027652, "rate_of_change": -0.012793361239156123, "market_dynamics": 1.297895, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4687.845215, "high": 4852.24707, "low": 4687.845215, "close": 4852.24707, "volume": 91}, "trend_line": 4538.245768, "activity_lines": {"activity_5": 4737.935384, "activity_10": 4665.494007, "activity_20": 4590.661279, "activity_30": 4571.181738}, "trend_signal": 1, "fair_value": 5474.072122, "relative_strength": -3.164027, "rate_of_change": 0.12422873004161443, "market_dynamics": 1.396296, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4852.24707, "high": 4852.24707, "low": 4852.24707, "close": 4852.24707, "volume": 19}, "trend_line": 4543.854639, "activity_lines": {"activity_5": 4786.377441, "activity_10": 4710.25649, "activity_20": 4618.752755, "activity_30": 4591.439887}, "trend_signal": 1, "fair_value": 5474.981279, "relative_strength": -2.636179, "rate_of_change": 0.12359116907130806, "market_dynamics": 1.404058, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4852.24707, "high": 4953.398926, "low": 4852.24707, "close": 4953.398926, "volume": 11}, "trend_line": 4564.129964, "activity_lines": {"activity_5": 4853.047689, "activity_10": 4766.50831, "activity_20": 4655.116481, "activity_30": 4617.862099}, "trend_signal": 1, "fair_value": 5476.538847, "relative_strength": -0.099593, "rate_of_change": 0.4462142082181958, "market_dynamics": 1.429848, "expectation": {"probability": 50.9468, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4953.398926, "high": 4953.398926, "low": 4804.866699, "close": 4804.866699, "volume": 11}, "trend_line": 4582.277881, "activity_lines": {"activity_5": 4852.467318, "activity_10": 4787.013237, "activity_20": 4675.491343, "activity_30": 4633.393501}, "trend_signal": 1, "fair_value": 5476.468124, "relative_strength": -4.826361, "rate_of_change": 0.39762051350736327, "market_dynamics": 1.360505, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4804.866699, "high": 4859.693254, "low": 4804.866699, "close": 4819.818848, "volume": 21}, "trend_line": 4600.924202, "activity_lines": {"activity_5": 4849.033268, "activity_10": 4804.064915, "activity_20": 4696.154581, "activity_30": 4648.718725}, "trend_signal": 1, "fair_value": 5475.632168, "relative_strength": -2.232346, "rate_of_change": 0.40692252814512736, "market_dynamics": 1.219104, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4819.818848, "high": 4840.45459, "low": 4819.818848, "close": 4840.45459, "volume": 188}, "trend_line": 4614.444906, "activity_lines": {"activity_5": 4843.679557, "activity_10": 4819.602814, "activity_20": 4717.301039, "activity_30": 4664.172298}, "trend_signal": 1, "fair_value": 5474.092924, "relative_strength": 0.053327, "rate_of_change": 0.29386930552175106, "market_dynamics": 1.140789, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4840.45459, "high": 4840.953613, "low": 4840.45459, "close": 4840.953613, "volume": 800}, "trend_line": 4625.922673, "activity_lines": {"activity_5": 4839.278353, "activity_10": 4830.587278, "activity_20": 4736.917971, "activity_30": 4678.785763}, "trend_signal": 1, "fair_value": 5471.839318, "relative_strength": 0.656448, "rate_of_change": 0.24873559515416854, "market_dynamics": 1.066659, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4840.953613, "high": 4840.953613, "low": 4603.501465, "close": 4603.501465, "volume": 51713}, "trend_line": 4628.555192, "activity_lines": {"activity_5": 4756.479329, "activity_10": 4794.379661, "activity_20": 4732.340983, "activity_30": 4677.339234}, "trend_signal": 1, "fair_value": 5467.243965, "relative_strength": -3.641198, "rate_of_change": 0.05690797676677408, "market_dynamics": 0.864764, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4603.501465, "high": 4603.501465, "low": 4603.501465, "close": 4603.501465, "volume": 0}, "trend_line": 4631.187712, "activity_lines": {"activity_5": 4697.006803, "activity_10": 4759.695668, "activity_20": 4727.153909, "activity_30": 4675.722864}, "trend_signal": 1, "fair_value": 5463.458665, "relative_strength": -3.044339, "rate_of_change": 0.05687563161286623, "market_dynamics": 0.501723, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4603.501465, "high": 4603.501465, "low": 4603.501465, "close": 4603.501465, "volume": 0}, "trend_line": 4623.728092, "activity_lines": {"activity_5": 4650.958626, "activity_10": 4726.535298, "activity_20": 4721.261821, "activity_30": 4673.936655}, "trend_signal": 1, "fair_value": 5461.819358, "relative_strength": -1.417916, "rate_of_change": -0.16107358336330876, "market_dynamics": 0.069236, "expectation": {"probability": 45.9361, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4603.501465, "high": 4603.501465, "low": 4603.501465, "close": 4603.501465, "volume": 0}, "trend_line": 4622.382568, "activity_lines": {"activity_5": 4619.331608, "activity_10": 4694.908452, "activity_20": 4714.664721, "activity_30": 4672.631711}, "trend_signal": 0, "fair_value": 5460.180051, "relative_strength": 1.368775, "rate_of_change": -0.029100413632201446, "market_dynamics": -0.396501, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4603.501465, "high": 4603.501465, "low": 4603.501465, "close": 4603.501465, "volume": 0}, "trend_line": 4623.619873, "activity_lines": {"activity_5": 4603.501465, "activity_10": 4667.804253, "activity_20": 4707.44448, "activity_30": 4671.413575}, "trend_signal": 0, "fair_value": 5457.123723, "relative_strength": 1.150115, "rate_of_change": 0.026767689212167586, "market_dynamics": -0.625181, "expectation": {"probability": 42.7266, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4603.501465, "high": 4604.219727, "low": 4603.501465, "close": 4604.219727, "volume": 0}, "trend_line": 4624.88112, "activity_lines": {"activity_5": 4603.740886, "activity_10": 4645.353294, "activity_20": 4699.669506, "activity_30": 4670.161953}, "trend_signal": 0, "fair_value": 5453.050731, "relative_strength": 3.202908, "rate_of_change": 0.0272783454229341, "market_dynamics": -0.678656, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4604.219727, "high": 4840.501953, "low": 4604.219727, "close": 4840.501953, "volume": 40}, "trend_line": 4634.018441, "activity_lines": {"activity_5": 4682.693164, "activity_10": 4672.211453, "activity_20": 4713.77104, "activity_30": 4684.072974}, "trend_signal": 1, "fair_value": 5450.760448, "relative_strength": 11.302621, "rate_of_change": 0.19756877556239014, "market_dynamics": -0.557573, "expectation": {"probability": 55.7497, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4840.501953, "high": 4892.078613, "low": 4775.706543, "close": 4775.706543, "volume": 2741}, "trend_line": 4642.92264, "activity_lines": {"activity_5": 4724.24694, "activity_10": 4686.640714, "activity_20": 4719.915462, "activity_30": 4693.214142}, "trend_signal": 1, "fair_value": 5447.147151, "relative_strength": 10.583562, "rate_of_change": 0.19214854479685933, "market_dynamics": -0.45118, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4775.706543, "high": 4851.87793, "low": 4775.706543, "close": 4851.87793, "volume": 28}, "trend_line": 4654.34279, "activity_lines": {"activity_5": 4779.71084, "activity_10": 4715.72136, "activity_20": 4732.145241, "activity_30": 4706.695129}, "trend_signal": 1, "fair_value": 5445.759581, "relative_strength": 14.834319, "rate_of_change": 0.24596899163497418, "market_dynamics": -0.286944, "expectation": {"probability": 55.5182, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4851.87793, "high": 4851.87793, "low": 4522.962891, "close": 4551.178223, "volume": 195}, "trend_line": 4655.739616, "activity_lines": {"activity_5": 4718.383073, "activity_10": 4689.921635, "activity_20": 4714.466225, "activity_30": 4700.03935}, "trend_signal": 1, "fair_value": 5442.055148, "relative_strength": 6.192722, "rate_of_change": 0.030011240319498398, "market_dynamics": -0.332236, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4551.178223, "high": 4676.961914, "low": 4551.178223, "close": 4676.961914, "volume": 196}, "trend_line": 4662.458903, "activity_lines": {"activity_5": 4702.471419, "activity_10": 4692.260316, "activity_20": 4709.093906, "activity_30": 4701.408531}, "trend_signal": 1, "fair_value": 5439.450577, "relative_strength": 4.165436, "rate_of_change": 0.14432265449099152, "market_dynamics": -0.400741, "expectation": {"probability": 55.4631, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4676.961914, "high": 4718.877441, "low": 4676.961914, "close": 4718.877441, "volume": 48}, "trend_line": 4671.23986, "activity_lines": {"activity_5": 4695.682129, "activity_10": 4700.884357, "activity_20": 4707.762774, "activity_30": 4705.048437}, "trend_signal": 1, "fair_value": 5437.771506, "relative_strength": 5.023323, "rate_of_change": 0.18833317746457667, "market_dynamics": -0.400047, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4755.766113, "high": 4859.455566, "low": 4755.766113, "close": 4859.455566, "volume": 37}, "trend_line": 4684.706755, "activity_lines": {"activity_5": 4743.860514, "activity_10": 4732.970312, "activity_20": 4719.669671, "activity_30": 4717.191385}, "trend_signal": 1, "fair_value": 5436.250592, "relative_strength": 5.14117, "rate_of_change": 0.28829380215128747, "market_dynamics": -0.309892, "expectation": {"probability": 56.7313, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4859.455566, "high": 4859.455566, "low": 4859.455566, "close": 4859.455566, "volume": 0}, "trend_line": 4697.600537, "activity_lines": {"activity_5": 4786.455631, "activity_10": 4760.402557, "activity_20": 4730.759375, "activity_30": 4728.465502}, "trend_signal": 1, "fair_value": 5434.215852, "relative_strength": 4.562994, "rate_of_change": 0.27523135757085615, "market_dynamics": 0.030429, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4859.455566, "high": 4955.169922, "low": 4859.455566, "close": 4955.169922, "volume": 535}, "trend_line": 4713.684798, "activity_lines": {"activity_5": 4860.450358, "activity_10": 4800.5837, "activity_20": 4750.930406, "activity_30": 4745.082882}, "trend_signal": 1, "fair_value": 5432.298064, "relative_strength": 4.71547, "rate_of_change": 0.34239311906822456, "market_dynamics": 0.434884, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4955.169922, "high": 5014.990234, "low": 4955.169922, "close": 5005.02002, "volume": 31}, "trend_line": 4731.430729, "activity_lines": {"activity_5": 4924.129004, "activity_10": 4843.434526, "activity_20": 4775.358957, "activity_30": 4763.878703}, "trend_signal": 1, "fair_value": 5430.615582, "relative_strength": 4.831065, "rate_of_change": 0.37647682779996255, "market_dynamics": 0.788731, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5005.02002, "high": 5005.02002, "low": 5005.02002, "close": 5005.02002, "volume": 0}, "trend_line": 4749.417513, "activity_lines": {"activity_5": 4965.93711, "activity_10": 4878.998074, "activity_20": 4799.541692, "activity_30": 4781.529625}, "trend_signal": 1, "fair_value": 5428.933099, "relative_strength": -0.043059, "rate_of_change": 0.38015528558318723, "market_dynamics": 0.978178, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5005.02002, "high": 5005.603516, "low": 5005.02002, "close": 5005.603516, "volume": 0}, "trend_line": 4765.264177, "activity_lines": {"activity_5": 4988.863542, "activity_10": 4911.676474, "activity_20": 4822.826888, "activity_30": 4798.057754}, "trend_signal": 1, "fair_value": 5426.360737, "relative_strength": -0.382491, "rate_of_change": 0.33365489466075693, "market_dynamics": 1.099001, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5005.603516, "high": 5005.603516, "low": 5005.603516, "close": 5005.603516, "volume": 0}, "trend_line": 4779.283447, "activity_lines": {"activity_5": 5002.046778, "activity_10": 4940.174929, "activity_20": 4845.227395, "activity_30": 4813.563518}, "trend_signal": 1, "fair_value": 5423.341562, "relative_strength": -0.493928, "rate_of_change": 0.29419712064789855, "market_dynamics": 1.02695, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5116.285156, "high": 5116.285156, "low": 5116.285156, "close": 5116.285156, "volume": 42}, "trend_line": 4795.829264, "activity_lines": {"activity_5": 5042.380697, "activity_10": 4986.002308, "activity_20": 4877.382587, "activity_30": 4835.305563}, "trend_signal": 1, "fair_value": 5419.831894, "relative_strength": 3.668777, "rate_of_change": 0.34619869659302444, "market_dynamics": 1.032047, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5116.285156, "high": 5116.285156, "low": 5014.577637, "close": 5014.577637, "volume": 27}, "trend_line": 4806.738493, "activity_lines": {"activity_5": 5038.071094, "activity_10": 5003.06274, "activity_20": 4898.540246, "activity_30": 4849.418362}, "trend_signal": 1, "fair_value": 5414.317051, "relative_strength": 2.511988, "rate_of_change": 0.22747325643742658, "market_dynamics": 0.938477, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5014.577637, "high": 5014.577637, "low": 5014.577637, "close": 5014.577637, "volume": 0}, "trend_line": 4817.647721, "activity_lines": {"activity_5": 5033.124317, "activity_10": 5013.984704, "activity_20": 4917.7404, "activity_30": 4862.827339}, "trend_signal": 1, "fair_value": 5409.255024, "relative_strength": 2.63965, "rate_of_change": 0.22695696917748756, "market_dynamics": 0.865781, "expectation": {"probability": 51.4173, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5014.577637, "high": 5055.459961, "low": 5014.577637, "close": 5055.459961, "volume": 16}, "trend_line": 4829.901546, "activity_lines": {"activity_5": 5041.167806, "activity_10": 5026.96345, "activity_20": 4938.876602, "activity_30": 4878.170064}, "trend_signal": 1, "fair_value": 5403.970337, "relative_strength": 0.782681, "rate_of_change": 0.25435286491757536, "market_dynamics": 0.809224, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5055.459961, "high": 5055.459961, "low": 5004.606445, "close": 5004.606445, "volume": 612}, "trend_line": 4834.980192, "activity_lines": {"activity_5": 5028.936361, "activity_10": 5027.132386, "activity_20": 4953.017429, "activity_30": 4889.441348}, "trend_signal": 1, "fair_value": 5397.619238, "relative_strength": -2.62758, "rate_of_change": 0.10515009367439258, "market_dynamics": 0.75003, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5004.606445, "high": 5004.606445, "low": 5004.606445, "close": 5004.606445, "volume": 0}, "trend_line": 4840.058838, "activity_lines": {"activity_5": 5016.771387, "activity_10": 5024.662216, "activity_20": 4965.248233, "activity_30": 4900.384977}, "trend_signal": 1, "fair_value": 5391.274527, "relative_strength": -0.999174, "rate_of_change": 0.10503964438992133, "market_dynamics": 0.753283, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5004.606445, "high": 5004.606445, "low": 5004.606445, "close": 5004.606445, "volume": 0}, "trend_line": 4841.765755, "activity_lines": {"activity_5": 5012.05166, "activity_10": 5021.2932, "activity_20": 4975.569013, "activity_30": 4911.000951}, "trend_signal": 1, "fair_value": 5384.544603, "relative_strength": -0.687953, "rate_of_change": 0.03526645144474647, "market_dynamics": 0.699404, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5004.606445, "high": 5295.17041, "low": 5004.606445, "close": 5295.17041, "volume": 80}, "trend_line": 4858.109212, "activity_lines": {"activity_5": 5104.851334, "activity_10": 5070.761514, "activity_20": 5011.655948, "activity_30": 4940.252865}, "trend_signal": 1, "fair_value": 5380.043332, "relative_strength": 5.797462, "rate_of_change": 0.33755158400883734, "market_dynamics": 0.881702, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5295.17041, "high": 5384.513672, "low": 5295.17041, "close": 5384.513672, "volume": 7}, "trend_line": 4876.932373, "activity_lines": {"activity_5": 5208.725911, "activity_10": 5131.198597, "activity_20": 5054.086677, "activity_30": 4974.214443}, "trend_signal": 1, "fair_value": 5376.744328, "relative_strength": 9.456823, "rate_of_change": 0.3874585806655872, "market_dynamics": 1.023916, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5384.513672, "high": 5384.513672, "low": 5384.513672, "close": 5384.513672, "volume": 0}, "trend_line": 4895.067676, "activity_lines": {"activity_5": 5290.663574, "activity_10": 5184.746404, "activity_20": 5093.618325, "activity_30": 5006.961623}, "trend_signal": 1, "fair_value": 5372.13917, "relative_strength": 10.376872, "rate_of_change": 0.37185881642324803, "market_dynamics": 1.230768, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5384.513672, "high": 5384.513672, "low": 5223.975098, "close": 5223.975098, "volume": 78}, "trend_line": 4907.835059, "activity_lines": {"activity_5": 5293.761231, "activity_10": 5202.216104, "activity_20": 5115.324223, "activity_30": 5028.181457}, "trend_signal": 1, "fair_value": 5367.74322, "relative_strength": 4.487079, "rate_of_change": 0.26082137868282124, "market_dynamics": 1.27868, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5223.975098, "high": 5225.609863, "low": 5223.975098, "close": 5225.609863, "volume": 17}, "trend_line": 4928.572005, "activity_lines": {"activity_5": 5282.779232, "activity_10": 5218.025035, "activity_20": 5133.98202, "activity_30": 5048.683057}, "trend_signal": 1, "fair_value": 5363.357049, "relative_strength": 3.660469, "rate_of_change": 0.4225273618756304, "market_dynamics": 1.053848, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5225.609863, "high": 5225.609863, "low": 5225.609863, "close": 5225.609863, "volume": 0}, "trend_line": 4949.308952, "activity_lines": {"activity_5": 5257.063672, "activity_10": 5229.997017, "activity_20": 5150.027207, "activity_30": 5067.84679}, "trend_signal": 1, "fair_value": 5358.8713, "relative_strength": 2.126025, "rate_of_change": 0.4207496000659592, "market_dynamics": 0.757642, "expectation": {"probability": 49.0409, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5225.609863, "high": 5225.609863, "low": 5125.884766, "close": 5145.82959, "volume": 572}, "trend_line": 4967.386556, "activity_lines": {"activity_5": 5209.392057, "activity_10": 5223.626545, "activity_20": 5156.061261, "activity_30": 5080.525541}, "trend_signal": 1, "fair_value": 5352.6971, "relative_strength": -0.790877, "rate_of_change": 0.3652551128919717, "market_dynamics": 0.384022, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5145.82959, "high": 5145.82959, "low": 5145.82959, "close": 5145.82959, "volume": 0}, "trend_line": 4985.46416, "activity_lines": {"activity_5": 5177.632715, "activity_10": 5215.612988, "activity_20": 5160.731629, "activity_30": 5092.037995}, "trend_signal": 1, "fair_value": 5346.522899, "relative_strength": 1.685837, "rate_of_change": 0.36392585509908654, "market_dynamics": 0.076506, "expectation": {"probability": 47.0923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5145.82959, "high": 5145.82959, "low": 5145.82959, "close": 5145.82959, "volume": 0}, "trend_line": 5003.541764, "activity_lines": {"activity_5": 5161.785645, "activity_10": 5205.031738, "activity_20": 5164.038311, "activity_30": 5102.384151}, "trend_signal": 1, "fair_value": 5340.23476, "relative_strength": 2.747535, "rate_of_change": 0.36260623724951524, "market_dynamics": -0.186819, "expectation": {"probability": 50.7237, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5145.82959, "high": 5204.21875, "low": 5121.89502, "close": 5204.21875, "volume": 196}, "trend_line": 5023.541732, "activity_lines": {"activity_5": 5170.611328, "activity_10": 5202.499006, "activity_20": 5171.997963, "activity_30": 5115.331054}, "trend_signal": 1, "fair_value": 5333.134162, "relative_strength": 0.181944, "rate_of_change": 0.39971621989643263, "market_dynamics": -0.311142, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5204.21875, "high": 5204.21875, "low": 5204.21875, "close": 5204.21875, "volume": 0}, "trend_line": 5035.665625, "activity_lines": {"activity_5": 5180.863086, "activity_10": 5196.336958, "activity_20": 5179.009049, "activity_30": 5126.987635}, "trend_signal": 1, "fair_value": 5326.536361, "relative_strength": 1.197298, "rate_of_change": 0.24134154042695935, "market_dynamics": -0.444172, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5204.21875, "high": 5204.21875, "low": 5204.21875, "close": 5204.21875, "volume": 0}, "trend_line": 5049.949365, "activity_lines": {"activity_5": 5192.540918, "activity_10": 5191.828578, "activity_20": 5185.07157, "activity_30": 5137.862031}, "trend_signal": 1, "fair_value": 5322.287544, "relative_strength": -0.011821, "rate_of_change": 0.28365147854710393, "market_dynamics": -0.404976, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5204.21875, "high": 5204.21875, "low": 5204.21875, "close": 5204.21875, "volume": 0}, "trend_line": 5061.694059, "activity_lines": {"activity_5": 5200.326139, "activity_10": 5190.598287, "activity_20": 5190.188305, "activity_30": 5147.814894}, "trend_signal": 1, "fair_value": 5317.57276, "relative_strength": 0.048946, "rate_of_change": 0.232570529942333, "market_dynamics": -0.38164, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5204.21875, "high": 5204.21875, "low": 5204.21875, "close": 5204.21875, "volume": 0}, "trend_line": 5083.462077, "activity_lines": {"activity_5": 5204.21875, "activity_10": 5192.646085, "activity_20": 5194.359252, "activity_30": 5157.010036}, "trend_signal": 1, "fair_value": 5312.107963, "relative_strength": 3.744563, "rate_of_change": 0.43005400457372356, "market_dynamics": -0.456456, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5204.21875, "high": 5204.21875, "low": 5204.21875, "close": 5204.21875, "volume": 0}, "trend_line": 5101.037305, "activity_lines": {"activity_5": 5204.21875, "activity_10": 5195.05309, "activity_20": 5198.111468, "activity_30": 5164.800789}, "trend_signal": 1, "fair_value": 5306.643167, "relative_strength": 4.003501, "rate_of_change": 0.3457334339036065, "market_dynamics": -0.554159, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5204.21875, "high": 5504.84082, "low": 5204.21875, "close": 5504.84082, "volume": 8}, "trend_line": 5127.236084, "activity_lines": {"activity_5": 5304.426107, "activity_10": 5252.507582, "activity_20": 5229.591304, "activity_30": 5190.852628}, "trend_signal": 1, "fair_value": 5303.657571, "relative_strength": 14.120048, "rate_of_change": 0.5135970868968246, "market_dynamics": -0.345641, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5504.84082, "high": 5820.970215, "low": 5504.84082, "close": 5649.422363, "volume": 17635}, "trend_line": 5153.568311, "activity_lines": {"activity_5": 5432.78584, "activity_10": 5331.172701, "activity_20": 5272.506224, "activity_30": 5224.542066}, "trend_signal": 1, "fair_value": 5299.983849, "relative_strength": 18.241991, "rate_of_change": 0.5135754735806286, "market_dynamics": 0.080763, "expectation": {"probability": 44.5444, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5674.374023, "high": 5674.374023, "low": 5666.395996, "close": 5666.395996, "volume": 71}, "trend_line": 5180.466325, "activity_lines": {"activity_5": 5537.123209, "activity_10": 5403.767702, "activity_20": 5314.209289, "activity_30": 5257.627723}, "trend_signal": 1, "fair_value": 5296.416457, "relative_strength": 16.848462, "rate_of_change": 0.521929901318821, "market_dynamics": 0.54461, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5666.395996, "high": 5784.388184, "low": 5666.395996, "close": 5784.388184, "volume": 17200}, "trend_line": 5208.106934, "activity_lines": {"activity_5": 5649.979492, "activity_10": 5488.350985, "activity_20": 5363.998326, "activity_30": 5296.590423}, "trend_signal": 1, "fair_value": 5293.605425, "relative_strength": 19.505777, "rate_of_change": 0.5335544575709609, "market_dynamics": 1.182182, "expectation": {"probability": 46.3293, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5784.388184, "high": 5784.388184, "low": 5784.388184, "close": 5784.388184, "volume": 0}, "trend_line": 5234.085872, "activity_lines": {"activity_5": 5724.157813, "activity_10": 5561.324112, "activity_20": 5410.074116, "activity_30": 5333.769859}, "trend_signal": 1, "fair_value": 5290.309254, "relative_strength": 19.240154, "rate_of_change": 0.4988172925252631, "market_dynamics": 1.41293, "expectation": {"probability": 46.0151, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5784.388184, "high": 5804.684551, "low": 5694.564941, "close": 5694.564941, "volume": 1409}, "trend_line": 5257.070703, "activity_lines": {"activity_5": 5729.71709, "activity_10": 5607.417205, "activity_20": 5443.882066, "activity_30": 5363.478186}, "trend_signal": 1, "fair_value": 5287.152244, "relative_strength": 11.482293, "rate_of_change": 0.43913744562272383, "market_dynamics": 1.372861, "expectation": {"probability": 48.1104, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5694.564941, "high": 5838.595703, "low": 5694.564941, "close": 5838.595703, "volume": 110}, "trend_line": 5284.837109, "activity_lines": {"activity_5": 5770.638346, "activity_10": 5670.782324, "activity_20": 5489.505352, "activity_30": 5400.995928}, "trend_signal": 1, "fair_value": 5284.918507, "relative_strength": 16.617219, "rate_of_change": 0.5281725806760512, "market_dynamics": 1.312512, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5838.595703, "high": 5838.595703, "low": 5838.595703, "close": 5838.595703, "volume": 0}, "trend_line": 5312.603516, "activity_lines": {"activity_5": 5798.948047, "activity_10": 5722.613317, "activity_20": 5532.966343, "activity_30": 5436.722289}, "trend_signal": 1, "fair_value": 5281.586811, "relative_strength": 17.952079, "rate_of_change": 0.5253975936687677, "market_dynamics": 1.156515, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5838.595703, "high": 5984.210938, "low": 5838.595703, "close": 5869.464844, "volume": 8593}, "trend_line": 5337.709505, "activity_lines": {"activity_5": 5826.06748, "activity_10": 5768.522754, "activity_20": 5577.204957, "activity_30": 5472.648826}, "trend_signal": 1, "fair_value": 5278.733868, "relative_strength": 19.32065, "rate_of_change": 0.4725741140739719, "market_dynamics": 1.126788, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5869.464844, "high": 5869.464844, "low": 5739.855957, "close": 5739.855957, "volume": 7}, "trend_line": 5361.885449, "activity_lines": {"activity_5": 5804.312174, "activity_10": 5778.771555, "activity_20": 5606.026107, "activity_30": 5498.593758}, "trend_signal": 1, "fair_value": 5275.024564, "relative_strength": 14.501988, "rate_of_change": 0.4529273085647348, "market_dynamics": 0.960564, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5739.855957, "high": 5739.855957, "low": 5700.251011, "close": 5700.819336, "volume": 927}, "trend_line": 5384.760173, "activity_lines": {"activity_5": 5772.513477, "activity_10": 5772.183931, "activity_20": 5628.680692, "activity_30": 5520.460461}, "trend_signal": 1, "fair_value": 5271.703375, "relative_strength": 11.226721, "rate_of_change": 0.42661717072425526, "market_dynamics": 0.728872, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5834.605957, "high": 6123.842285, "low": 5834.605957, "close": 6123.842285, "volume": 10}, "trend_line": 5420.372917, "activity_lines": {"activity_5": 5881.305469, "activity_10": 5838.946325, "activity_20": 5689.360275, "activity_30": 5568.143178}, "trend_signal": 1, "fair_value": 5269.736748, "relative_strength": 20.123401, "rate_of_change": 0.6613617478930203, "market_dynamics": 0.702663, "expectation": {"probability": 45.1012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6123.842285, "high": 6311.348354, "low": 6123.842285, "close": 6258.487793, "volume": 211}, "trend_line": 5462.168962, "activity_lines": {"activity_5": 6015.962858, "activity_10": 5921.563903, "activity_20": 5758.206036, "activity_30": 5622.215105}, "trend_signal": 1, "fair_value": 5268.609738, "relative_strength": 23.316528, "rate_of_change": 0.7710916876016863, "market_dynamics": 0.679043, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6258.487793, "high": 6259.49558, "low": 6258.487793, "close": 6259.48584, "volume": 48}, "trend_line": 5503.998275, "activity_lines": {"activity_5": 6122.960124, "activity_10": 5993.597639, "activity_20": 5821.848477, "activity_30": 5673.654904}, "trend_signal": 1, "fair_value": 5267.489126, "relative_strength": 26.86803, "rate_of_change": 0.7658004227076157, "market_dynamics": 0.870971, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6208.619629, "high": 6317.184043, "low": 6208.619629, "close": 6307.359863, "volume": 2975}, "trend_line": 5547.423389, "activity_lines": {"activity_5": 6219.913997, "activity_10": 6065.697603, "activity_20": 5884.747224, "activity_30": 5725.484684}, "trend_signal": 1, "fair_value": 5266.675399, "relative_strength": 24.75917, "rate_of_change": 0.7889739754687635, "market_dynamics": 1.115853, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6307.359863, "high": 6461.950684, "low": 6307.359863, "close": 6461.950684, "volume": 113}, "trend_line": 5586.316064, "activity_lines": {"activity_5": 6330.564551, "activity_10": 6156.396413, "activity_20": 5957.115853, "activity_30": 5784.486445}, "trend_signal": 1, "fair_value": 5267.971533, "relative_strength": 26.522221, "rate_of_change": 0.701094404965023, "market_dynamics": 1.163183, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6557.69781, "high": 6583.455078, "low": 6557.69781, "close": 6583.455078, "volume": 153}, "trend_line": 5626.280778, "activity_lines": {"activity_5": 6430.974479, "activity_10": 6255.234464, "activity_20": 6035.067129, "activity_30": 5848.817994}, "trend_signal": 1, "fair_value": 5270.03663, "relative_strength": 26.61402, "rate_of_change": 0.7154037391035926, "market_dynamics": 1.167642, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6583.455078, "high": 6583.455078, "low": 6583.455078, "close": 6583.455078, "volume": 0}, "trend_line": 5666.245492, "activity_lines": {"activity_5": 6500.743555, "activity_10": 6340.529616, "activity_20": 6106.450614, "activity_30": 5910.571175}, "trend_signal": 1, "fair_value": 5272.005947, "relative_strength": 26.336521, "rate_of_change": 0.7103220684660919, "market_dynamics": 1.14595, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6398.17041, "high": 6448.793811, "low": 6398.17041, "close": 6431.836426, "volume": 230}, "trend_line": 5706.507536, "activity_lines": {"activity_5": 6498.308594, "activity_10": 6384.714844, "activity_20": 6156.826435, "activity_30": 5959.964138}, "trend_signal": 1, "fair_value": 5271.292152, "relative_strength": 23.30814, "rate_of_change": 0.7105594711144234, "market_dynamics": 1.080012, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6431.836426, "high": 6713.128906, "low": 6431.836426, "close": 6713.128906, "volume": 45}, "trend_line": 5756.091504, "activity_lines": {"activity_5": 6578.147754, "activity_10": 6469.819221, "activity_20": 6228.146217, "activity_30": 6024.907452}, "trend_signal": 1, "fair_value": 5271.520811, "relative_strength": 26.529818, "rate_of_change": 0.8689021733029375, "market_dynamics": 1.092494, "expectation": {"probability": 47.6264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6713.128906, "high": 6713.128906, "low": 6713.128906, "close": 6713.128906, "volume": 0}, "trend_line": 5805.675472, "activity_lines": {"activity_5": 6630.935644, "activity_10": 6537.227725, "activity_20": 6292.280713, "activity_30": 6086.651801}, "trend_signal": 1, "fair_value": 5271.749471, "relative_strength": 28.659502, "rate_of_change": 0.8614172996649414, "market_dynamics": 1.087623, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6713.128906, "high": 6853.686035, "low": 6713.128906, "close": 6853.686035, "volume": 217}, "trend_line": 5862.60402, "activity_lines": {"activity_5": 6713.830696, "activity_10": 6611.786443, "activity_20": 6364.047849, "activity_30": 6154.265386}, "trend_signal": 1, "fair_value": 5269.394804, "relative_strength": 33.245242, "rate_of_change": 0.9805671755949618, "market_dynamics": 1.111772, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6853.686035, "high": 7102.150879, "low": 6853.686035, "close": 7102.150879, "volume": 28}, "trend_line": 5927.81473, "activity_lines": {"activity_5": 6861.531966, "activity_10": 6718.250701, "activity_20": 6453.743715, "activity_30": 6234.236151}, "trend_signal": 1, "fair_value": 5268.948915, "relative_strength": 33.682492, "rate_of_change": 1.112316468544302, "market_dynamics": 1.219858, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7526.085938, "high": 7526.085938, "low": 7526.085938, "close": 7526.085938, "volume": 10}, "trend_line": 6007.156608, "activity_lines": {"activity_5": 7115.965202, "activity_10": 6886.454732, "activity_20": 6576.97742, "activity_30": 6337.350422}, "trend_signal": 1, "fair_value": 5270.837456, "relative_strength": 43.986641, "rate_of_change": 1.33846757386765, "market_dynamics": 1.31051, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7526.085938, "high": 7526.085938, "low": 7279.705078, "close": 7279.705078, "volume": 91}, "trend_line": 6076.339486, "activity_lines": {"activity_5": 7215.321517, "activity_10": 6986.83315, "activity_20": 6668.452483, "activity_30": 6419.450323}, "trend_signal": 1, "fair_value": 5269.652535, "relative_strength": 38.034597, "rate_of_change": 1.151674286431382, "market_dynamics": 1.354948, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7279.705078, "high": 7727.57959, "low": 7279.705078, "close": 7608.87793, "volume": 1198}, "trend_line": 6156.494792, "activity_lines": {"activity_5": 7386.630371, "activity_10": 7129.382173, "activity_20": 6784.156785, "activity_30": 6518.323771}, "trend_signal": 1, "fair_value": 5272.800462, "relative_strength": 44.448849, "rate_of_change": 1.3191380465933462, "market_dynamics": 1.406429, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7739.549805, "high": 7739.549805, "low": 7739.549805, "close": 7739.549805, "volume": 280}, "trend_line": 6241.005827, "activity_lines": {"activity_5": 7541.779916, "activity_10": 7274.836497, "activity_20": 6903.190251, "activity_30": 6620.456353}, "trend_signal": 1, "fair_value": 5276.191578, "relative_strength": 41.028273, "rate_of_change": 1.3727134977815072, "market_dynamics": 1.389305, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7739.549805, "high": 7959.995605, "low": 7739.549805, "close": 7959.995605, "volume": 132}, "trend_line": 6332.865055, "activity_lines": {"activity_5": 7711.353809, "activity_10": 7439.351971, "activity_20": 7034.166392, "activity_30": 6731.358919}, "trend_signal": 1, "fair_value": 5282.842977, "relative_strength": 42.575345, "rate_of_change": 1.4718657624480416, "market_dynamics": 1.336017, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8037.799805, "high": 8109.280273, "low": 8037.799805, "close": 8109.280273, "volume": 143}, "trend_line": 6429.700439, "activity_lines": {"activity_5": 7873.499609, "activity_10": 7605.982102, "activity_20": 7169.258217, "activity_30": 6845.966353}, "trend_signal": 1, "fair_value": 5290.125851, "relative_strength": 49.184641, "rate_of_change": 1.5290928064785674, "market_dynamics": 1.355597, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7661.369629, "high": 7850.908691, "low": 7661.369629, "close": 7850.908691, "volume": 135}, "trend_line": 6517.923437, "activity_lines": {"activity_5": 7910.641927, "activity_10": 7695.136603, "activity_20": 7269.077437, "activity_30": 6937.657208}, "trend_signal": 1, "fair_value": 5295.733333, "relative_strength": 43.48408, "rate_of_change": 1.3721167702444526, "market_dynamics": 1.253724, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7850.908691, "high": 7850.908691, "low": 7850.908691, "close": 7850.908691, "volume": 0}, "trend_line": 6596.1257, "activity_lines": {"activity_5": 7909.704004, "activity_10": 7763.604199, "activity_20": 7358.844024, "activity_30": 7023.656256}, "trend_signal": 1, "fair_value": 5302.898923, "relative_strength": 42.746955, "rate_of_change": 1.1998033385306734, "market_dynamics": 1.146346, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7850.908691, "high": 7850.908691, "low": 7559.716309, "close": 7676.333008, "volume": 151}, "trend_line": 6663.689388, "activity_lines": {"activity_5": 7834.438802, "activity_10": 7779.643856, "activity_20": 7421.745836, "activity_30": 7093.34705}, "trend_signal": 1, "fair_value": 5308.494294, "relative_strength": 36.266435, "rate_of_change": 1.0242935182390505, "market_dynamics": 0.932783, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7676.333008, "high": 7795.043945, "low": 7676.333008, "close": 7795.043945, "volume": 375}, "trend_line": 6734.64432, "activity_lines": {"activity_5": 7802.958366, "activity_10": 7802.310103, "activity_20": 7488.560637, "activity_30": 7166.337667}, "trend_signal": 1, "fair_value": 5319.350292, "relative_strength": 35.909292, "rate_of_change": 1.0647995107301444, "market_dynamics": 0.71572, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7795.043945, "high": 7995.556641, "low": 7795.043945, "close": 7995.556641, "volume": 12}, "trend_line": 6808.349935, "activity_lines": {"activity_5": 7849.312272, "activity_10": 7848.835147, "activity_20": 7567.154953, "activity_30": 7247.686849}, "trend_signal": 1, "fair_value": 5331.970559, "relative_strength": 34.061707, "rate_of_change": 1.0944247609501052, "market_dynamics": 0.527208, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7976.602539, "high": 7976.602539, "low": 7976.602539, "close": 7976.602539, "volume": 195}, "trend_line": 6881.423747, "activity_lines": {"activity_5": 7896.92972, "activity_10": 7883.37816, "activity_20": 7635.677111, "activity_30": 7323.057985}, "trend_signal": 1, "fair_value": 5342.884396, "relative_strength": 32.596899, "rate_of_change": 1.073296947096472, "market_dynamics": 0.33262, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7976.602539, "high": 7976.602539, "low": 7976.602539, "close": 7976.602539, "volume": 0}, "trend_line": 6957.491667, "activity_lines": {"activity_5": 7936.167578, "activity_10": 7905.250311, "activity_20": 7696.250495, "activity_30": 7393.714681}, "trend_signal": 1, "fair_value": 5353.34581, "relative_strength": 27.232273, "rate_of_change": 1.105409618658678, "market_dynamics": 0.147065, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7976.602539, "high": 7976.602539, "low": 7976.602539, "close": 7976.602539, "volume": 0}, "trend_line": 7028.758561, "activity_lines": {"activity_5": 7967.025846, "activity_10": 7920.436559, "activity_20": 7749.611251, "activity_30": 7459.463769}, "trend_signal": 1, "fair_value": 5365.576372, "relative_strength": 23.072864, "rate_of_change": 1.0243187834205338, "market_dynamics": -0.109887, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7976.602539, "high": 7976.602539, "low": 7976.602539, "close": 7976.602539, "volume": 0}, "trend_line": 7100.025456, "activity_lines": {"activity_5": 7977.866146, "activity_10": 7931.312757, "activity_20": 7796.337972, "activity_30": 7520.614994}, "trend_signal": 1, "fair_value": 5380.214334, "relative_strength": 22.766688, "rate_of_change": 1.0139328927221158, "market_dynamics": -0.340805, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7976.602539, "high": 7976.602539, "low": 7315.211426, "close": 7315.211426, "volume": 228}, "trend_line": 7148.217008, "activity_lines": {"activity_5": 7756.138835, "activity_10": 7821.634082, "activity_20": 7773.441027, "activity_30": 7534.49796}, "trend_signal": 1, "fair_value": 5389.048114, "relative_strength": 14.844994, "rate_of_change": 0.6787518199568455, "market_dynamics": -0.629625, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7315.211426, "high": 7315.211426, "low": 6769.538068, "close": 6833.382813, "volume": 29}, "trend_line": 7184.667904, "activity_lines": {"activity_5": 7419.158334, "activity_10": 7638.78782, "activity_20": 7700.449096, "activity_30": 7514.186076}, "trend_signal": 1, "fair_value": 5395.125307, "relative_strength": 5.714293, "rate_of_change": 0.509929902228848, "market_dynamics": -0.883032, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6833.382813, "high": 6833.382813, "low": 6833.382813, "close": 6833.382813, "volume": 0}, "trend_line": 7222.42002, "activity_lines": {"activity_5": 7158.392481, "activity_10": 7474.442028, "activity_20": 7626.884526, "activity_30": 7491.522522}, "trend_signal": 0, "fair_value": 5400.468149, "relative_strength": 5.809741, "rate_of_change": 0.5254538762881651, "market_dynamics": -1.086818, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6833.382813, "high": 6833.382813, "low": 6534.110352, "close": 6534.110352, "volume": 150}, "trend_line": 7236.095622, "activity_lines": {"activity_5": 6874.083789, "activity_10": 7274.183532, "activity_20": 7524.24518, "activity_30": 7447.115447}, "trend_signal": 0, "fair_value": 5403.666169, "relative_strength": 0.316668, "rate_of_change": 0.18934930344857254, "market_dynamics": -1.210234, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6768.09082, "high": 6848.12793, "low": 6732.395996, "close": 6848.12793, "volume": 520}, "trend_line": 7255.750293, "activity_lines": {"activity_5": 6790.61377, "activity_10": 7151.786826, "activity_20": 7453.034059, "activity_30": 7422.085273}, "trend_signal": 0, "fair_value": 5408.16826, "relative_strength": 3.540911, "rate_of_change": 0.27161983515314353, "market_dynamics": -1.197997, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6848.12793, "high": 6848.12793, "low": 6263.881836, "close": 6263.881836, "volume": 145}, "trend_line": 7255.896826, "activity_lines": {"activity_5": 6587.626693, "activity_10": 6940.380212, "activity_20": 7327.390086, "activity_30": 7358.09376}, "trend_signal": 0, "fair_value": 5410.196036, "relative_strength": -2.625488, "rate_of_change": 0.0020195430394215523, "market_dynamics": -1.186332, "expectation": {"probability": 40.5817, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6263.881836, "high": 6263.881836, "low": 6263.881836, "close": 6263.881836, "volume": 0}, "trend_line": 7254.447559, "activity_lines": {"activity_5": 6454.728255, "activity_10": 6760.458594, "activity_20": 7207.756608, "activity_30": 7294.092792}, "trend_signal": 0, "fair_value": 5413.309448, "relative_strength": -3.169455, "rate_of_change": -0.019973643985769146, "market_dynamics": -1.201819, "expectation": {"probability": 38.5953, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6263.881836, "high": 6263.881836, "low": 6263.881836, "close": 6263.881836, "volume": 0}, "trend_line": 7247.845264, "activity_lines": {"activity_5": 6359.79655, "activity_10": 6611.677353, "activity_20": 7092.960384, "activity_30": 7230.185326}, "trend_signal": 0, "fair_value": 5415.702502, "relative_strength": -6.318234, "rate_of_change": -0.09101030707444659, "market_dynamics": -1.259261, "expectation": {"probability": 36.4395, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6263.881836, "high": 6263.881836, "low": 6263.881836, "close": 6263.881836, "volume": 0}, "trend_line": 7237.192822, "activity_lines": {"activity_5": 6302.831576, "activity_10": 6494.036488, "activity_20": 6984.568904, "activity_30": 7166.703815}, "trend_signal": 0, "fair_value": 5419.920717, "relative_strength": -12.704111, "rate_of_change": -0.14697391586034847, "market_dynamics": -1.352091, "expectation": {"probability": 36.3132, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6263.881836, "high": 6263.881836, "low": 6263.881836, "close": 6263.881836, "volume": 0}, "trend_line": 7226.540381, "activity_lines": {"activity_5": 6263.881836, "activity_10": 6407.536, "activity_20": 6883.204413, "activity_30": 7103.909558}, "trend_signal": 0, "fair_value": 5426.329067, "relative_strength": -11.567957, "rate_of_change": -0.1471902333128161, "market_dynamics": -1.387223, "expectation": {"probability": 36.1878, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6263.881836, "high": 6263.881836, "low": 6263.881836, "close": 6263.881836, "volume": 0}, "trend_line": 7220.941895, "activity_lines": {"activity_5": 6263.881836, "activity_10": 6352.175888, "activity_20": 6789.916655, "activity_30": 7041.802555}, "trend_signal": 0, "fair_value": 5435.094223, "relative_strength": -12.995432, "rate_of_change": -0.07747117852851677, "market_dynamics": -1.381801, "expectation": {"probability": 36.0633, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6263.881836, "high": 6933.928711, "low": 6263.881836, "close": 6933.928711, "volume": 5}, "trend_line": 7228.301888, "activity_lines": {"activity_5": 6487.230794, "activity_10": 6437.757564, "activity_20": 6769.230497, "activity_30": 7023.285575}, "trend_signal": 0, "fair_value": 5449.974606, "relative_strength": -6.486029, "rate_of_change": 0.10192566436653248, "market_dynamics": -1.159417, "expectation": {"probability": 40.5125, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6933.928711, "high": 6933.928711, "low": 6811.213379, "close": 6811.213379, "volume": 5708}, "trend_line": 7231.571371, "activity_lines": {"activity_5": 6625.00485, "activity_10": 6499.199254, "activity_20": 6741.223735, "activity_30": 6996.376639}, "trend_signal": 0, "fair_value": 5461.718249, "relative_strength": -9.116784, "rate_of_change": 0.04523168858550083, "market_dynamics": -0.812214, "expectation": {"probability": 38.8227, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6811.213379, "high": 6948.395045, "low": 6811.213379, "close": 6939.136719, "volume": 8614}, "trend_line": 7234.419727, "activity_lines": {"activity_5": 6768.93125, "activity_10": 6584.302814, "activity_20": 6730.351079, "activity_30": 6977.509888}, "trend_signal": 0, "fair_value": 5474.141414, "relative_strength": -6.857687, "rate_of_change": 0.03938778799062788, "market_dynamics": -0.393722, "expectation": {"probability": 38.839, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6939.136719, "high": 6939.136719, "low": 6733.703125, "close": 6733.703125, "volume": 8}, "trend_line": 7222.138135, "activity_lines": {"activity_5": 6799.362793, "activity_10": 6624.690696, "activity_20": 6703.423777, "activity_30": 6945.205591}, "trend_signal": 0, "fair_value": 5486.748448, "relative_strength": -10.119136, "rate_of_change": -0.16976609684621183, "market_dynamics": -0.050146, "expectation": {"probability": 39.2334, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6733.703125, "high": 6733.703125, "low": 6733.703125, "close": 6733.703125, "volume": 0}, "trend_line": 7195.725374, "activity_lines": {"activity_5": 6798.472917, "activity_10": 6667.159029, "activity_20": 6681.550479, "activity_30": 6913.693655}, "trend_signal": 0, "fair_value": 5500.600774, "relative_strength": -9.266942, "rate_of_change": -0.3657194103225291, "market_dynamics": 0.116366, "expectation": {"probability": 36.6374, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6733.703125, "high": 6733.703125, "low": 6733.703125, "close": 6733.703125, "volume": 0}, "trend_line": 7177.525309, "activity_lines": {"activity_5": 6766.261621, "activity_10": 6701.085156, "activity_20": 6665.686007, "activity_30": 6883.885767}, "trend_signal": 0, "fair_value": 5513.106774, "relative_strength": -7.543708, "rate_of_change": -0.25292884391838377, "market_dynamics": 0.165921, "expectation": {"probability": 35.169, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6733.703125, "high": 6836.155273, "low": 6733.703125, "close": 6834.861816, "volume": 23}, "trend_line": 7151.724772, "activity_lines": {"activity_5": 6781.118262, "activity_10": 6744.861568, "activity_20": 6665.374265, "activity_30": 6861.778445}, "trend_signal": 0, "fair_value": 5527.323665, "relative_strength": -8.117258, "rate_of_change": -0.35946284950954366, "market_dynamics": 0.183644, "expectation": {"probability": 38.5936, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6765.016113, "high": 6765.016113, "low": 6765.016113, "close": 6765.016113, "volume": 37}, "trend_line": 7119.240316, "activity_lines": {"activity_5": 6771.116439, "activity_10": 6765.557306, "activity_20": 6663.847412, "activity_30": 6836.8295}, "trend_signal": 0, "fair_value": 5539.409903, "relative_strength": -10.057911, "rate_of_change": -0.45421848624796646, "market_dynamics": 0.240393, "expectation": {"probability": 34.7686, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6765.016113, "high": 6863.797852, "low": 6765.016113, "close": 6863.797852, "volume": 31}, "trend_line": 7082.700391, "activity_lines": {"activity_5": 6805.649902, "activity_10": 6795.101829, "activity_20": 6677.497803, "activity_30": 6820.349341}, "trend_signal": 0, "fair_value": 5551.870699, "relative_strength": -6.756796, "rate_of_change": -0.5132559567890844, "market_dynamics": 0.325663, "expectation": {"probability": 37.3282, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6863.797852, "high": 6863.797852, "low": 6863.797852, "close": 6863.797852, "volume": 0}, "trend_line": 7041.18431, "activity_lines": {"activity_5": 6831.510384, "activity_10": 6813.738787, "activity_20": 6696.447263, "activity_30": 6806.226596}, "trend_signal": 0, "fair_value": 5562.370759, "relative_strength": -6.408924, "rate_of_change": -0.586161756224437, "market_dynamics": 0.398194, "expectation": {"probability": 34.854, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6863.797852, "high": 6863.797852, "low": 6863.797852, "close": 6863.797852, "volume": 0}, "trend_line": 7008.280615, "activity_lines": {"activity_5": 6848.697884, "activity_10": 6821.468182, "activity_20": 6717.546312, "activity_30": 6794.782309}, "trend_signal": 0, "fair_value": 5572.200205, "relative_strength": -8.24731, "rate_of_change": -0.4673034187341131, "market_dynamics": 0.426052, "expectation": {"probability": 33.4748, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6863.797852, "high": 7007.479492, "low": 6863.797852, "close": 7007.479492, "volume": 30}, "trend_line": 6980.166309, "activity_lines": {"activity_5": 6905.106283, "activity_10": 6856.596618, "activity_20": 6752.184494, "activity_30": 6794.730623}, "trend_signal": 0, "fair_value": 5581.436376, "relative_strength": -5.780135, "rate_of_change": -0.4011583945401063, "market_dynamics": 0.520428, "expectation": {"probability": 40.6713, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7007.479492, "high": 7007.479492, "low": 7007.479492, "close": 7007.479492, "volume": 0}, "trend_line": 6957.871192, "activity_lines": {"activity_5": 6950.006836, "activity_10": 6888.156579, "activity_20": 6785.993643, "activity_30": 6796.492764}, "trend_signal": 0, "fair_value": 5590.672548, "relative_strength": -7.847831, "rate_of_change": -0.31940667332315525, "market_dynamics": 0.562593, "expectation": {"probability": 40.4103, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7007.479492, "high": 7007.479492, "low": 7007.479492, "close": 7007.479492, "volume": 0}, "trend_line": 6931.619043, "activity_lines": {"activity_5": 6978.743164, "activity_10": 6918.473944, "activity_20": 6817.548654, "activity_30": 6799.6933}, "trend_signal": 0, "fair_value": 5599.986006, "relative_strength": -8.441637, "rate_of_change": -0.37730145148682886, "market_dynamics": 0.727191, "expectation": {"probability": 40.4103, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7007.479492, "high": 7007.479492, "low": 7007.479492, "close": 7007.479492, "volume": 0}, "trend_line": 6898.683138, "activity_lines": {"activity_5": 6997.900716, "activity_10": 6943.813556, "activity_20": 6848.344847, "activity_30": 6804.587522}, "trend_signal": 0, "fair_value": 5609.299464, "relative_strength": -9.89134, "rate_of_change": -0.4751545749367197, "market_dynamics": 0.785061, "expectation": {"probability": 40.4103, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7007.479492, "high": 7007.479492, "low": 7007.479492, "close": 7007.479492, "volume": 0}, "trend_line": 6866.379037, "activity_lines": {"activity_5": 7007.479492, "activity_10": 6964.175417, "activity_20": 6875.6001, "activity_30": 6811.606642}, "trend_signal": 0, "fair_value": 5621.467808, "relative_strength": -9.112814, "rate_of_change": -0.4682647449345807, "market_dynamics": 0.851042, "expectation": {"probability": 40.2041, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7007.479492, "high": 7007.479492, "low": 7007.479492, "close": 7007.479492, "volume": 0}, "trend_line": 6834.074935, "activity_lines": {"activity_5": 7007.479492, "activity_10": 6979.559526, "activity_20": 6899.314411, "activity_30": 6820.709897}, "trend_signal": 0, "fair_value": 5633.636152, "relative_strength": -11.687822, "rate_of_change": -0.4704677942468217, "market_dynamics": 0.90497, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7315.796387, "high": 7315.796387, "low": 7315.796387, "close": 7315.796387, "volume": 34}, "trend_line": 6812.048063, "activity_lines": {"activity_5": 7110.25179, "activity_10": 7047.862749, "activity_20": 6948.851295, "activity_30": 6851.7887}, "trend_signal": 1, "fair_value": 5645.828322, "relative_strength": -9.732277, "rate_of_change": -0.32230948898718004, "market_dynamics": 1.019034, "expectation": {"probability": 43.9422, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7315.796387, "high": 7315.796387, "low": 7315.796387, "close": 7315.796387, "volume": 0}, "trend_line": 6790.021192, "activity_lines": {"activity_5": 7192.469629, "activity_10": 7106.151784, "activity_20": 6993.379062, "activity_30": 6884.288592}, "trend_signal": 1, "fair_value": 5661.237636, "relative_strength": -8.792071, "rate_of_change": -0.32335166746165733, "market_dynamics": 1.240777, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7315.796387, "high": 7316.482422, "low": 7315.796387, "close": 7316.482422, "volume": 0}, "trend_line": 6790.063558, "activity_lines": {"activity_5": 7254.361686, "activity_10": 7156.347399, "activity_20": 7032.963049, "activity_30": 6918.253833}, "trend_signal": 1, "fair_value": 5676.647752, "relative_strength": -10.307624, "rate_of_change": 0.0006239450334792767, "market_dynamics": 1.418454, "expectation": {"probability": 44.5421, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7316.482422, "high": 7316.482422, "low": 7316.482422, "close": 7316.482422, "volume": 0}, "trend_line": 6806.166878, "activity_lines": {"activity_5": 7295.653548, "activity_10": 7198.312385, "activity_20": 7067.534652, "activity_30": 6952.21634}, "trend_signal": 1, "fair_value": 5693.015991, "relative_strength": -9.746635, "rate_of_change": 0.23716007755225443, "market_dynamics": 1.577925, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7245.822266, "high": 7245.822266, "low": 7245.822266, "close": 7245.822266, "volume": 12}, "trend_line": 6819.91486, "activity_lines": {"activity_5": 7292.79183, "activity_10": 7219.199441, "activity_20": 7093.555032, "activity_30": 6980.581204}, "trend_signal": 1, "fair_value": 5709.697785, "relative_strength": -8.487354, "rate_of_change": 0.20199301966042485, "market_dynamics": 1.517773, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7245.822266, "high": 7245.822266, "low": 7063.897949, "close": 7063.897949, "volume": 103}, "trend_line": 6837.574447, "activity_lines": {"activity_5": 7213.399154, "activity_10": 7202.675843, "activity_20": 7100.17972, "activity_30": 6996.322048}, "trend_signal": 1, "fair_value": 5725.596639, "relative_strength": -12.325539, "rate_of_change": 0.258941458398208, "market_dynamics": 1.249956, "expectation": {"probability": 44.3801, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7063.897949, "high": 7184.761719, "low": 7063.897949, "close": 7184.761719, "volume": 16}, "trend_line": 6848.795573, "activity_lines": {"activity_5": 7191.08763, "activity_10": 7207.101687, "activity_20": 7117.721143, "activity_30": 7018.721227}, "trend_signal": 1, "fair_value": 5742.270261, "relative_strength": -9.79136, "rate_of_change": 0.16410974515858706, "market_dynamics": 1.021986, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7184.761719, "high": 7225.495117, "low": 7184.761719, "close": 7225.495117, "volume": 240}, "trend_line": 6880.849349, "activity_lines": {"activity_5": 7191.089551, "activity_10": 7215.710289, "activity_20": 7136.994038, "activity_30": 7043.024424}, "trend_signal": 1, "fair_value": 5759.829631, "relative_strength": -11.361301, "rate_of_change": 0.4680206272525539, "market_dynamics": 0.810494, "expectation": {"probability": 44.1881, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7351.408373, "high": 7364.380859, "low": 7351.408373, "close": 7362.385254, "volume": 289}, "trend_line": 6917.46613, "activity_lines": {"activity_5": 7242.787337, "activity_10": 7245.244087, "activity_20": 7166.962223, "activity_30": 7074.091256}, "trend_signal": 1, "fair_value": 5777.705739, "relative_strength": -10.270358, "rate_of_change": 0.5321549585346068, "market_dynamics": 0.696105, "expectation": {"probability": 44.9313, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7362.385254, "high": 7362.385254, "low": 7362.385254, "close": 7362.385254, "volume": 0}, "trend_line": 6954.08291, "activity_lines": {"activity_5": 7291.424935, "activity_10": 7268.325053, "activity_20": 7193.936684, "activity_30": 7102.795716}, "trend_signal": 1, "fair_value": 5795.581847, "relative_strength": -8.340293, "rate_of_change": 0.5293380453458076, "market_dynamics": 0.729529, "expectation": {"probability": 44.4585, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7362.385254, "high": 7362.385254, "low": 7362.385254, "close": 7362.385254, "volume": 0}, "trend_line": 6990.699691, "activity_lines": {"activity_5": 7332.291667, "activity_10": 7284.953187, "activity_20": 7218.399128, "activity_30": 7129.137802}, "trend_signal": 1, "fair_value": 5813.457955, "relative_strength": -7.320832, "rate_of_change": 0.5265508259521128, "market_dynamics": 0.692682, "expectation": {"probability": 43.9767, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7362.385254, "high": 7362.385254, "low": 7362.385254, "close": 7362.385254, "volume": 0}, "trend_line": 7027.316471, "activity_lines": {"activity_5": 7353.259245, "activity_10": 7300.734251, "activity_20": 7240.016957, "activity_30": 7153.117516}, "trend_signal": 1, "fair_value": 5830.490914, "relative_strength": -9.324337, "rate_of_change": 0.5237927763817639, "market_dynamics": 0.609381, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7362.385254, "high": 7362.385254, "low": 7362.385254, "close": 7362.385254, "volume": 0}, "trend_line": 7063.933252, "activity_lines": {"activity_5": 7362.385254, "activity_10": 7315.668244, "activity_20": 7259.260561, "activity_30": 7174.734857}, "trend_signal": 1, "fair_value": 5847.664391, "relative_strength": -8.53563, "rate_of_change": 0.5210634977250297, "market_dynamics": 0.418237, "expectation": {"probability": 42.8688, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7362.385254, "high": 7362.385254, "low": 7362.385254, "close": 7362.385254, "volume": 0}, "trend_line": 7078.215137, "activity_lines": {"activity_5": 7362.385254, "activity_10": 7329.76764, "activity_20": 7276.129939, "activity_30": 7193.989825}, "trend_signal": 1, "fair_value": 5864.833649, "relative_strength": -9.868988, "rate_of_change": 0.2021803503870414, "market_dynamics": 0.25403, "expectation": {"probability": 42.3355, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7362.385254, "high": 7363.134766, "low": 7362.385254, "close": 7363.134766, "volume": 0}, "trend_line": 7096.612516, "activity_lines": {"activity_5": 7362.635091, "activity_10": 7343.168715, "activity_20": 7290.696473, "activity_30": 7212.371736}, "trend_signal": 1, "fair_value": 5884.179775, "relative_strength": -8.132024, "rate_of_change": 0.25991551039231997, "market_dynamics": 0.043433, "expectation": {"probability": 43.1836, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7363.134766, "high": 7363.134766, "low": 7363.134766, "close": 7363.134766, "volume": 0}, "trend_line": 7110.745785, "activity_lines": {"activity_5": 7362.834961, "activity_10": 7354.436834, "activity_20": 7303.56941, "activity_30": 7229.56672}, "trend_signal": 1, "fair_value": 5904.068913, "relative_strength": -9.816678, "rate_of_change": 0.1991551457563042, "market_dynamics": -0.123575, "expectation": {"probability": 41.294, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7363.134766, "high": 7363.134766, "low": 7363.134766, "close": 7363.134766, "volume": 0}, "trend_line": 7131.726839, "activity_lines": {"activity_5": 7362.984864, "activity_10": 7360.264285, "activity_20": 7314.748752, "activity_30": 7245.84988}, "trend_signal": 1, "fair_value": 5923.958052, "relative_strength": -7.059969, "rate_of_change": 0.29506123034603543, "market_dynamics": -0.240301, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7363.134766, "high": 7363.134766, "low": 7165.044434, "close": 7165.044434, "volume": 25}, "trend_line": 7146.104883, "activity_lines": {"activity_5": 7297.054688, "activity_10": 7326.832165, "activity_20": 7305.36875, "activity_30": 7247.999403}, "trend_signal": 1, "fair_value": 5941.459404, "relative_strength": -11.552715, "rate_of_change": 0.2016067682426282, "market_dynamics": -0.494866, "expectation": {"probability": 43.1482, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7165.044434, "high": 7200.762207, "low": 7165.044434, "close": 7200.762207, "volume": 183}, "trend_line": 7161.673519, "activity_lines": {"activity_5": 7256.186491, "activity_10": 7300.993289, "activity_20": 7298.640132, "activity_30": 7251.525682}, "trend_signal": 1, "fair_value": 5958.793645, "relative_strength": -11.864598, "rate_of_change": 0.21786184578729711, "market_dynamics": -0.623794, "expectation": {"probability": 40.6042, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7200.762207, "high": 7200.762207, "low": 7042.78125, "close": 7042.78125, "volume": 104}, "trend_line": 7168.604167, "activity_lines": {"activity_5": 7173.432845, "activity_10": 7249.369203, "activity_20": 7275.945315, "activity_30": 7243.855213}, "trend_signal": 1, "fair_value": 5974.936308, "relative_strength": -14.421765, "rate_of_change": 0.09677414059176793, "market_dynamics": -0.819284, "expectation": {"probability": 34.5392, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7042.78125, "high": 7042.78125, "low": 7042.78125, "close": 7042.78125, "volume": 0}, "trend_line": 7177.863005, "activity_lines": {"activity_5": 7112.0361, "activity_10": 7203.556099, "activity_20": 7253.082394, "activity_30": 7235.737605}, "trend_signal": 0, "fair_value": 5991.07897, "relative_strength": -12.951507, "rate_of_change": 0.12915817060484294, "market_dynamics": -1.069806, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7042.78125, "high": 7042.78125, "low": 7042.78125, "close": 7042.78125, "volume": 0}, "trend_line": 7183.829118, "activity_lines": {"activity_5": 7071.996257, "activity_10": 7163.553977, "activity_20": 7231.519545, "activity_30": 7227.022653}, "trend_signal": 0, "fair_value": 6005.280837, "relative_strength": -16.20421, "rate_of_change": 0.08311823443612094, "market_dynamics": -1.143714, "expectation": {"probability": 25.8039, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7042.78125, "high": 7042.78125, "low": 7042.78125, "close": 7042.78125, "volume": 0}, "trend_line": 7189.795231, "activity_lines": {"activity_5": 7053.313314, "activity_10": 7129.362837, "activity_20": 7211.256769, "activity_30": 7217.922791}, "trend_signal": 0, "fair_value": 6020.658491, "relative_strength": -16.324857, "rate_of_change": 0.0830492054028895, "market_dynamics": -1.263232, "expectation": {"probability": 25.4054, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7042.78125, "high": 7042.78125, "low": 7042.78125, "close": 7042.78125, "volume": 0}, "trend_line": 7195.761344, "activity_lines": {"activity_5": 7042.78125, "activity_10": 7100.982679, "activity_20": 7192.297331, "activity_30": 7208.438018}, "trend_signal": 0, "fair_value": 6036.532843, "relative_strength": -15.588201, "rate_of_change": 0.08298029093061796, "market_dynamics": -1.310112, "expectation": {"probability": 25.1337, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7042.78125, "high": 7042.78125, "low": 7042.78125, "close": 7042.78125, "volume": 0}, "trend_line": 7196.93807, "activity_lines": {"activity_5": 7042.78125, "activity_10": 7078.413503, "activity_20": 7174.641232, "activity_30": 7198.568334}, "trend_signal": 0, "fair_value": 6052.407195, "relative_strength": -14.975438, "rate_of_change": 0.016353043739864744, "market_dynamics": -1.294122, "expectation": {"probability": 24.9621, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6556.562988, "high": 6701.470703, "low": 6556.562988, "close": 6701.470703, "volume": 15378}, "trend_line": 7186.737777, "activity_lines": {"activity_5": 6929.011068, "activity_10": 6999.612473, "activity_20": 7125.446229, "activity_30": 7166.602698}, "trend_signal": 0, "fair_value": 6066.093659, "relative_strength": -13.751824, "rate_of_change": -0.1417310097820513, "market_dynamics": -1.251961, "expectation": {"probability": 28.8328, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6701.470703, "high": 6701.470703, "low": 6701.470703, "close": 6701.470703, "volume": 0}, "trend_line": 7176.537484, "activity_lines": {"activity_5": 6837.994922, "activity_10": 6932.841699, "activity_20": 7077.977069, "activity_30": 7135.295145}, "trend_signal": 0, "fair_value": 6080.150647, "relative_strength": -11.148689, "rate_of_change": -0.14193217168218206, "market_dynamics": -1.259156, "expectation": {"probability": 24.9068, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6701.470703, "high": 6701.470703, "low": 6351.177734, "close": 6351.177734, "volume": 7}, "trend_line": 7154.660759, "activity_lines": {"activity_5": 6652.968489, "activity_10": 6814.41155, "activity_20": 6999.448061, "activity_30": 7082.046128}, "trend_signal": 0, "fair_value": 6091.957726, "relative_strength": -13.442649, "rate_of_change": -0.30483676910730223, "market_dynamics": -1.271792, "expectation": {"probability": 26.5009, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6351.177734, "high": 6466.359863, "low": 6333.5, "close": 6333.5, "volume": 481}, "trend_line": 7132.194775, "activity_lines": {"activity_5": 6508.15638, "activity_10": 6707.564844, "activity_20": 6923.398875, "activity_30": 7029.068015}, "trend_signal": 0, "fair_value": 6103.651486, "relative_strength": -16.510802, "rate_of_change": -0.3140048809685344, "market_dynamics": -1.284178, "expectation": {"probability": 26.2979, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6333.5, "high": 6445.540039, "low": 6333.5, "close": 6445.540039, "volume": 5216}, "trend_line": 7113.46346, "activity_lines": {"activity_5": 6447.976367, "activity_10": 6636.857457, "activity_20": 6862.919622, "activity_30": 6984.767709}, "trend_signal": 0, "fair_value": 6116.280696, "relative_strength": -18.306476, "rate_of_change": -0.26263044674070884, "market_dynamics": -1.261396, "expectation": {"probability": 27.4797, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6445.540039, "high": 6445.540039, "low": 6445.540039, "close": 6445.540039, "volume": 0}, "trend_line": 7084.454915, "activity_lines": {"activity_5": 6427.612435, "activity_10": 6577.009002, "activity_20": 6806.806299, "activity_30": 6941.675876}, "trend_signal": 0, "fair_value": 6129.037692, "relative_strength": -18.27064, "rate_of_change": -0.4077977649441625, "market_dynamics": -1.219948, "expectation": {"probability": 24.5461, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6445.540039, "high": 6727.0, "low": 6445.540039, "close": 6727.0, "volume": 48}, "trend_line": 7064.828369, "activity_lines": {"activity_5": 6518.130534, "activity_10": 6579.194016, "activity_20": 6781.864616, "activity_30": 6918.614268}, "trend_signal": 0, "fair_value": 6143.598918, "relative_strength": -14.140849, "rate_of_change": -0.2770367831467866, "market_dynamics": -1.022355, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6727.0, "high": 6727.0, "low": 6727.0, "close": 6727.0, "volume": 0}, "trend_line": 7045.178955, "activity_lines": {"activity_5": 6606.94668, "activity_10": 6587.120508, "activity_20": 6759.948577, "activity_30": 6896.81889}, "trend_signal": 0, "fair_value": 6158.04993, "relative_strength": -13.205119, "rate_of_change": -0.27813009706251113, "market_dynamics": -0.825437, "expectation": {"probability": 24.8746, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6727.0, "high": 6727.0, "low": 6727.0, "close": 6727.0, "volume": 0}, "trend_line": 7025.529541, "activity_lines": {"activity_5": 6670.708008, "activity_10": 6600.788477, "activity_20": 6741.058182, "activity_30": 6876.291215}, "trend_signal": 0, "fair_value": 6172.500942, "relative_strength": -11.249953, "rate_of_change": -0.2789058180850771, "market_dynamics": -0.634917, "expectation": {"probability": 24.8034, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6727.0, "high": 6727.0, "low": 6727.0, "close": 6727.0, "volume": 0}, "trend_line": 7008.235466, "activity_lines": {"activity_5": 6708.236003, "activity_10": 6620.197923, "activity_20": 6725.193431, "activity_30": 6857.031245}, "trend_signal": 0, "fair_value": 6186.951954, "relative_strength": -13.572461, "rate_of_change": -0.24616044810677984, "market_dynamics": -0.368223, "expectation": {"probability": 24.6449, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6808.5, "high": 6808.5, "low": 6808.5, "close": 6808.5, "volume": 8}, "trend_line": 6999.722201, "activity_lines": {"activity_5": 6754.166667, "activity_10": 6660.167028, "activity_20": 6720.119799, "activity_30": 6844.145086}, "trend_signal": 0, "fair_value": 6201.97172, "relative_strength": -9.80502, "rate_of_change": -0.12147515649698207, "market_dynamics": -0.181653, "expectation": {"probability": 28.9372, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6808.5, "high": 6808.5, "low": 6626.0, "close": 6626.0, "volume": 6}, "trend_line": 6981.09681, "activity_lines": {"activity_5": 6715.066667, "activity_10": 6665.008327, "activity_20": 6700.306331, "activity_30": 6820.033976}, "trend_signal": 0, "fair_value": 6215.406313, "relative_strength": -12.383153, "rate_of_change": -0.26608757412313744, "market_dynamics": -0.043388, "expectation": {"probability": 28.1326, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6626.0, "high": 6985.0, "low": 6626.0, "close": 6985.0, "volume": 93}, "trend_line": 6973.080306, "activity_lines": {"activity_5": 6802.366667, "activity_10": 6736.494549, "activity_20": 6718.193506, "activity_30": 6820.285795}, "trend_signal": 0, "fair_value": 6230.790765, "relative_strength": -7.68767, "rate_of_change": -0.11483158331964413, "market_dynamics": 0.183985, "expectation": {"probability": 39.8144, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/572ad0ab-5576-4d6e-b044-159f15ce9c60/", "share_image": "https://sharemaestro.com/terminal/572ad0ab-5576-4d6e-b044-159f15ce9c60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}