{"ticker": {"uuid": "572bcf66-2dd1-4a17-9100-69d2a8cb4382", "symbol": "003013", "name": "Guangzhou Metro Design & Research Institute Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003013 rose 0.34%, moving from 14.60 to 14.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.38 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 48.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.65"}, {"label": "12-Week Change", "value": "0.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.38"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.53, "high": 15.08, "low": 14.06, "close": 14.65, "volume": 18716138}, "trend_line": 14.434667, "activity_lines": {"activity_5": 14.307333, "activity_10": 13.943091, "activity_20": 13.991952, "activity_30": 14.150409}, "trend_signal": 0, "fair_value": 14.912124, "relative_strength": -17.378455, "rate_of_change": -0.30618827267076426, "market_dynamics": 0.144973, "expectation": {"probability": 48.4751, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.459137, "high": 17.917141, "low": 16.85457, "close": 17.257614, "volume": 8049390}, "trend_line": 15.637499, "activity_lines": {"activity_5": 17.366314, "activity_10": 17.194826, "activity_20": 16.702556, "activity_30": 16.208065}, "trend_signal": 1, "fair_value": 16.545307, "relative_strength": 17.468081, "rate_of_change": 0.21916514850510938, "market_dynamics": 0.889616, "expectation": {"probability": 42.1252, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.257615, "high": 17.477457, "low": 16.460684, "close": 16.81793, "volume": 5362406}, "trend_line": 15.666201, "activity_lines": {"activity_5": 17.204486, "activity_10": 17.169511, "activity_20": 16.765019, "activity_30": 16.284221}, "trend_signal": 1, "fair_value": 16.547357, "relative_strength": 16.052272, "rate_of_change": 0.18354597496696318, "market_dynamics": 0.716581, "expectation": {"probability": 40.9217, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.82709, "high": 16.982813, "low": 16.259163, "close": 16.909531, "volume": 5180900}, "trend_line": 15.766046, "activity_lines": {"activity_5": 17.089679, "activity_10": 17.14786, "activity_20": 16.823513, "activity_30": 16.364436}, "trend_signal": 1, "fair_value": 16.550059, "relative_strength": 15.508911, "rate_of_change": 0.6373274541798627, "market_dynamics": 0.449431, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.982812, "high": 17.541577, "low": 16.808771, "close": 16.964493, "volume": 9741823}, "trend_line": 15.853677, "activity_lines": {"activity_5": 16.992583, "activity_10": 17.116716, "activity_20": 16.874592, "activity_30": 16.441755}, "trend_signal": 1, "fair_value": 16.553129, "relative_strength": 17.759728, "rate_of_change": 0.5558210346462266, "market_dynamics": 0.191255, "expectation": {"probability": 39.5586, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.028612, "high": 17.312227, "low": 16.341605, "close": 16.86134, "volume": 6439675}, "trend_line": 15.934512, "activity_lines": {"activity_5": 16.919116, "activity_10": 17.066317, "activity_20": 16.90276, "activity_30": 16.506766}, "trend_signal": 1, "fair_value": 16.555395, "relative_strength": 11.436534, "rate_of_change": 0.5098817138762222, "market_dynamics": -0.11308, "expectation": {"probability": 36.3549, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.908307, "high": 17.039816, "low": 16.091072, "close": 16.138041, "volume": 3463075}, "trend_line": 15.986351, "activity_lines": {"activity_5": 16.644402, "activity_10": 16.883953, "activity_20": 16.85067, "activity_30": 16.519897}, "trend_signal": 1, "fair_value": 16.552349, "relative_strength": 8.714715, "rate_of_change": 0.32532530647942703, "market_dynamics": -0.463, "expectation": {"probability": 44.244, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.091072, "high": 17.274653, "low": 15.696545, "close": 17.143145, "volume": 6145544}, "trend_line": 16.064976, "activity_lines": {"activity_5": 16.779362, "activity_10": 16.90619, "activity_20": 16.898152, "activity_30": 16.594529}, "trend_signal": 1, "fair_value": 16.55663, "relative_strength": 15.238775, "rate_of_change": 0.4918258081534717, "market_dynamics": -0.545042, "expectation": {"probability": 37.1869, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.312228, "high": 18.458235, "low": 17.246474, "close": 17.687969, "volume": 10871989}, "trend_line": 16.164205, "activity_lines": {"activity_5": 17.074248, "activity_10": 17.02607, "activity_20": 16.992964, "activity_30": 16.699238}, "trend_signal": 1, "fair_value": 16.564769, "relative_strength": 19.639233, "rate_of_change": 0.6176728804325482, "market_dynamics": -0.499493, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.659786, "high": 18.345513, "low": 17.471917, "close": 18.12007, "volume": 5130100}, "trend_line": 16.274784, "activity_lines": {"activity_5": 17.461272, "activity_10": 17.210194, "activity_20": 17.117893, "activity_30": 16.825423}, "trend_signal": 1, "fair_value": 16.575879, "relative_strength": 19.699336, "rate_of_change": 0.6840979806925322, "market_dynamics": -0.343994, "expectation": {"probability": 40.2383, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.026134, "high": 18.411269, "low": 17.753722, "close": 18.082495, "volume": 4660044}, "trend_line": 16.399071, "activity_lines": {"activity_5": 17.758733, "activity_10": 17.382297, "activity_20": 17.227024, "activity_30": 16.942049}, "trend_signal": 1, "fair_value": 16.586564, "relative_strength": 21.55982, "rate_of_change": 0.7636783382194131, "market_dynamics": -0.065783, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.3643, "high": 18.730649, "low": 17.781904, "close": 18.148249, "volume": 6327429}, "trend_line": 16.537153, "activity_lines": {"activity_5": 17.996701, "activity_10": 17.555022, "activity_20": 17.333211, "activity_30": 17.054899}, "trend_signal": 1, "fair_value": 16.597562, "relative_strength": 18.032744, "rate_of_change": 0.8420111114830877, "market_dynamics": 0.118234, "expectation": {"probability": 41.7404, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.148249, "high": 18.693073, "low": 18.026135, "close": 18.411268, "volume": 5877558}, "trend_line": 16.679118, "activity_lines": {"activity_5": 18.188329, "activity_10": 17.759375, "activity_20": 17.455975, "activity_30": 17.17581}, "trend_signal": 1, "fair_value": 16.610245, "relative_strength": 17.548439, "rate_of_change": 0.8584609454843829, "market_dynamics": 0.274922, "expectation": {"probability": 42.6289, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.223398, "high": 19.162748, "low": 17.528279, "close": 17.565853, "volume": 9378337}, "trend_line": 16.789543, "activity_lines": {"activity_5": 18.01361, "activity_10": 17.781046, "activity_20": 17.487234, "activity_30": 17.233019}, "trend_signal": 1, "fair_value": 16.616881, "relative_strength": 15.913291, "rate_of_change": 0.6620553916579962, "market_dynamics": 0.228084, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.537671, "high": 18.260971, "low": 16.983454, "close": 17.847656, "volume": 4782701}, "trend_line": 16.910582, "activity_lines": {"activity_5": 17.940966, "activity_10": 17.842021, "activity_20": 17.537102, "activity_30": 17.301284}, "trend_signal": 1, "fair_value": 16.625369, "relative_strength": 20.859611, "rate_of_change": 0.7209189672405214, "market_dynamics": 0.198524, "expectation": {"probability": 42.9465, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.847657, "high": 18.383087, "low": 16.692257, "close": 16.767405, "volume": 6359193}, "trend_line": 16.987064, "activity_lines": {"activity_5": 17.5264, "activity_10": 17.69053, "activity_20": 17.479753, "activity_30": 17.292047}, "trend_signal": 1, "fair_value": 16.626342, "relative_strength": 16.490894, "rate_of_change": 0.452273020526429, "market_dynamics": -0.119748, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.678574, "high": 18.026134, "low": 17.07739, "close": 17.462523, "volume": 5536924}, "trend_line": 17.004276, "activity_lines": {"activity_5": 17.431212, "activity_10": 17.667131, "activity_20": 17.488933, "activity_30": 17.322722}, "trend_signal": 1, "fair_value": 16.63203, "relative_strength": 16.673597, "rate_of_change": 0.10132416054946676, "market_dynamics": -0.396756, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.55646, "high": 17.669181, "low": 16.532567, "close": 16.72983, "volume": 4558324}, "trend_line": 17.022408, "activity_lines": {"activity_5": 17.137508, "activity_10": 17.486434, "activity_20": 17.42775, "activity_30": 17.305015}, "trend_signal": 1, "fair_value": 16.632691, "relative_strength": 13.133504, "rate_of_change": 0.10663200244454875, "market_dynamics": -0.696327, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.729829, "high": 16.908306, "low": 16.391665, "close": 16.645288, "volume": 3794825}, "trend_line": 17.064896, "activity_lines": {"activity_5": 16.92772, "activity_10": 17.297881, "activity_20": 17.360113, "activity_30": 17.280685}, "trend_signal": 0, "fair_value": 16.632776, "relative_strength": 13.480352, "rate_of_change": 0.2496004090608233, "market_dynamics": -0.999784, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.560747, "high": 16.748618, "low": 16.250761, "close": 16.682863, "volume": 3424674}, "trend_line": 17.10253, "activity_lines": {"activity_5": 16.791827, "activity_10": 17.135117, "activity_20": 17.297269, "activity_30": 17.256038}, "trend_signal": 0, "fair_value": 16.63311, "relative_strength": 12.757837, "rate_of_change": 0.22053459921467208, "market_dynamics": -1.094277, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.814373, "high": 16.983456, "low": 16.175613, "close": 16.241369, "volume": 3558100}, "trend_line": 17.105601, "activity_lines": {"activity_5": 16.586423, "activity_10": 16.918213, "activity_20": 17.197862, "activity_30": 17.200479}, "trend_signal": 0, "fair_value": 16.630515, "relative_strength": 10.06447, "rate_of_change": 0.017956407619214767, "market_dynamics": -1.311118, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.175614, "high": 16.29773, "low": 14.982638, "close": 15.029606, "volume": 7783283}, "trend_line": 17.060952, "activity_lines": {"activity_5": 16.012167, "activity_10": 16.514463, "activity_20": 16.988849, "activity_30": 17.066544}, "trend_signal": 0, "fair_value": 16.619983, "relative_strength": 2.14372, "rate_of_change": -0.2610197677357242, "market_dynamics": -1.238808, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.161115, "high": 15.179902, "low": 14.606899, "close": 14.700833, "volume": 4169920}, "trend_line": 17.014198, "activity_lines": {"activity_5": 15.490514, "activity_10": 16.107639, "activity_20": 16.759133, "activity_30": 16.914278}, "trend_signal": 0, "fair_value": 16.60744, "relative_strength": 4.827756, "rate_of_change": -0.27404097965928254, "market_dynamics": -1.248163, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.982639, "high": 15.499282, "low": 14.240552, "close": 15.442922, "volume": 6437841}, "trend_line": 17.001036, "activity_lines": {"activity_5": 15.351491, "activity_10": 15.903202, "activity_20": 16.610174, "activity_30": 16.812906}, "trend_signal": 0, "fair_value": 16.599878, "relative_strength": 7.688868, "rate_of_change": -0.0773589210611116, "market_dynamics": -1.194926, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.499282, "high": 15.602611, "low": 14.869917, "close": 15.048394, "volume": 4611500}, "trend_line": 16.938082, "activity_lines": {"activity_5": 15.161116, "activity_10": 15.665632, "activity_20": 16.430625, "activity_30": 16.686929}, "trend_signal": 0, "fair_value": 16.589868, "relative_strength": 3.963676, "rate_of_change": -0.3702950808409425, "market_dynamics": -1.200733, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.104754, "high": 15.367773, "low": 15.048394, "close": 15.114148, "volume": 4000515}, "trend_line": 16.880678, "activity_lines": {"activity_5": 15.101624, "activity_10": 15.490913, "activity_20": 16.266462, "activity_30": 16.569256}, "trend_signal": 0, "fair_value": 16.580408, "relative_strength": 2.875188, "rate_of_change": -0.3389049598413904, "market_dynamics": -1.291383, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.311411, "high": 15.997139, "low": 15.151722, "close": 15.433527, "volume": 6338751}, "trend_line": 16.817127, "activity_lines": {"activity_5": 15.223739, "activity_10": 15.404322, "activity_20": 16.141037, "activity_30": 16.475891}, "trend_signal": 0, "fair_value": 16.56125, "relative_strength": 4.674508, "rate_of_change": -0.3764718455028901, "market_dynamics": -1.176519, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.442921, "high": 15.762302, "low": 15.311411, "close": 15.405346, "volume": 5243364}, "trend_line": 16.761797, "activity_lines": {"activity_5": 15.309533, "activity_10": 15.349498, "activity_20": 16.016282, "activity_30": 16.384808}, "trend_signal": 0, "fair_value": 16.547851, "relative_strength": 5.601054, "rate_of_change": -0.32900982432967224, "market_dynamics": -1.137176, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.395953, "high": 15.875022, "low": 15.320805, "close": 15.60261, "volume": 7250499}, "trend_line": 16.718538, "activity_lines": {"activity_5": 15.414114, "activity_10": 15.354622, "activity_20": 15.91859, "activity_30": 16.310022}, "trend_signal": 0, "fair_value": 16.527111, "relative_strength": 7.841293, "rate_of_change": -0.2580809205600247, "market_dynamics": -0.925913, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.658972, "high": 16.419845, "low": 15.480495, "close": 16.185007, "volume": 16647193}, "trend_line": 16.663549, "activity_lines": {"activity_5": 15.702181, "activity_10": 15.484594, "activity_20": 15.886294, "activity_30": 16.275601}, "trend_signal": 0, "fair_value": 16.513768, "relative_strength": 13.322744, "rate_of_change": -0.32891033893034827, "market_dynamics": -0.484313, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.147433, "high": 16.776799, "low": 15.734118, "close": 16.288336, "volume": 21631356}, "trend_line": 16.624522, "activity_lines": {"activity_5": 15.948917, "activity_10": 15.642404, "activity_20": 15.873053, "activity_30": 16.251393}, "trend_signal": 0, "fair_value": 16.500422, "relative_strength": 15.464561, "rate_of_change": -0.23420581053892425, "market_dynamics": -0.147075, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.231976, "high": 16.523174, "low": 15.35838, "close": 15.508676, "volume": 10717294}, "trend_line": 16.566224, "activity_lines": {"activity_5": 15.857487, "activity_10": 15.657605, "activity_20": 15.794103, "activity_30": 16.179403}, "trend_signal": 0, "fair_value": 16.483799, "relative_strength": 11.330815, "rate_of_change": -0.3506747442121983, "market_dynamics": 0.095985, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.480494, "high": 16.044104, "low": 15.142329, "close": 15.395952, "volume": 14772753}, "trend_line": 16.518825, "activity_lines": {"activity_5": 15.723473, "activity_10": 15.6436, "activity_20": 15.716987, "activity_30": 16.103902}, "trend_signal": 0, "fair_value": 16.458292, "relative_strength": 6.532566, "rate_of_change": -0.2861183091572264, "market_dynamics": 0.285803, "expectation": {"probability": 54.5207, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.41474, "high": 16.466813, "low": 15.170509, "close": 16.297729, "volume": 15368893}, "trend_line": 16.498431, "activity_lines": {"activity_5": 15.890677, "activity_10": 15.780916, "activity_20": 15.740113, "activity_30": 16.089638}, "trend_signal": 0, "fair_value": 16.446172, "relative_strength": 17.085289, "rate_of_change": -0.12345914433986424, "market_dynamics": 0.392194, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.335302, "high": 17.518886, "low": 15.921989, "close": 17.284048, "volume": 22741929}, "trend_line": 16.509083, "activity_lines": {"activity_5": 16.340313, "activity_10": 16.08202, "activity_20": 15.863213, "activity_30": 16.140323}, "trend_signal": 0, "fair_value": 16.447148, "relative_strength": 24.829168, "rate_of_change": 0.0645637151799485, "market_dynamics": 0.584779, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.284048, "high": 18.035528, "low": 16.250762, "close": 17.227688, "volume": 15347900}, "trend_line": 16.521295, "activity_lines": {"activity_5": 16.697893, "activity_10": 16.332229, "activity_20": 15.983629, "activity_30": 16.186684}, "trend_signal": 0, "fair_value": 16.455203, "relative_strength": 26.269846, "rate_of_change": 0.07397140107659592, "market_dynamics": 0.850799, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.15254, "high": 17.659787, "low": 16.401058, "close": 17.114964, "volume": 21942059}, "trend_line": 16.553859, "activity_lines": {"activity_5": 16.955275, "activity_10": 16.523515, "activity_20": 16.091117, "activity_30": 16.224985}, "trend_signal": 0, "fair_value": 16.461868, "relative_strength": 24.673082, "rate_of_change": 0.1971031931818947, "market_dynamics": 1.085474, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.096179, "high": 17.462525, "low": 13.977533, "close": 14.456602, "volume": 20336132}, "trend_line": 16.464308, "activity_lines": {"activity_5": 16.21945, "activity_10": 16.200891, "activity_20": 15.947083, "activity_30": 16.089678}, "trend_signal": 0, "fair_value": 16.456212, "relative_strength": 13.726047, "rate_of_change": -0.5409675170001156, "market_dynamics": 0.908545, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.306306, "high": 14.306306, "low": 12.080046, "close": 13.977533, "volume": 16653642}, "trend_line": 16.340626, "activity_lines": {"activity_5": 15.386559, "activity_10": 15.808413, "activity_20": 15.768249, "activity_30": 15.929241}, "trend_signal": 0, "fair_value": 16.441045, "relative_strength": 0.204619, "rate_of_change": -0.7512128660372409, "market_dynamics": 0.536839, "expectation": {"probability": 53.6511, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.071469, "high": 14.841736, "low": 13.789665, "close": 14.118437, "volume": 14616733}, "trend_line": 16.207239, "activity_lines": {"activity_5": 14.755316, "activity_10": 15.471101, "activity_20": 15.615537, "activity_30": 15.785874}, "trend_signal": 0, "fair_value": 16.432444, "relative_strength": -1.807195, "rate_of_change": -0.8162906366010643, "market_dynamics": 0.122399, "expectation": {"probability": 54.714, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.090256, "high": 14.982639, "low": 13.996321, "close": 14.869917, "volume": 32694380}, "trend_line": 16.100153, "activity_lines": {"activity_5": 14.585607, "activity_10": 15.307996, "activity_20": 15.546607, "activity_30": 15.699596}, "trend_signal": 0, "fair_value": 16.42916, "relative_strength": -0.902767, "rate_of_change": -0.6607294431827805, "market_dynamics": -0.163472, "expectation": {"probability": 54.659, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.794768, "high": 15.283232, "low": 14.137224, "close": 14.268732, "volume": 17922982}, "trend_line": 15.970835, "activity_lines": {"activity_5": 14.372687, "activity_10": 15.061373, "activity_20": 15.426952, "activity_30": 15.581439}, "trend_signal": 0, "fair_value": 16.421911, "relative_strength": -4.477384, "rate_of_change": -0.8032097583172011, "market_dynamics": -0.343896, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.306306, "high": 14.494177, "low": 14.052682, "close": 14.231158, "volume": 10622082}, "trend_line": 15.831498, "activity_lines": {"activity_5": 14.336992, "activity_10": 14.830464, "activity_20": 15.307341, "activity_30": 15.469202}, "trend_signal": 0, "fair_value": 16.415032, "relative_strength": -7.276034, "rate_of_change": -0.8724465564887459, "market_dynamics": -0.519535, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.231158, "high": 14.541144, "low": 14.090256, "close": 14.099649, "volume": 13935060}, "trend_line": 15.715958, "activity_lines": {"activity_5": 14.27249, "activity_10": 14.596822, "activity_20": 15.177442, "activity_30": 15.35747}, "trend_signal": 0, "fair_value": 16.402313, "relative_strength": -7.727969, "rate_of_change": -0.7298109123975464, "market_dynamics": -0.624754, "expectation": {"probability": 54.9473, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.052682, "high": 14.212372, "low": 13.545432, "close": 13.91178, "volume": 7856410}, "trend_line": 15.584762, "activity_lines": {"activity_5": 14.137223, "activity_10": 14.368987, "activity_20": 15.036048, "activity_30": 15.241071}, "trend_signal": 0, "fair_value": 16.387724, "relative_strength": -7.420241, "rate_of_change": -0.8347947990189397, "market_dynamics": -0.915122, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.202978, "high": 14.334487, "low": 13.996321, "close": 14.278126, "volume": 9343729}, "trend_line": 15.501786, "activity_lines": {"activity_5": 14.13785, "activity_10": 14.269074, "activity_20": 14.934956, "activity_30": 15.156772}, "trend_signal": 0, "fair_value": 16.376149, "relative_strength": -6.566308, "rate_of_change": -0.5324174985797049, "market_dynamics": -0.964999, "expectation": {"probability": 52.7598, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.240552, "high": 14.240552, "low": 13.573613, "close": 13.686335, "volume": 8834700}, "trend_line": 15.375914, "activity_lines": {"activity_5": 13.980665, "activity_10": 14.115191, "activity_20": 14.781484, "activity_30": 15.039646}, "trend_signal": 0, "fair_value": 16.364334, "relative_strength": -7.40993, "rate_of_change": -0.8119838578599867, "market_dynamics": -0.954109, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.620581, "high": 15.123541, "low": 13.141512, "close": 15.029606, "volume": 24648273}, "trend_line": 15.319239, "activity_lines": {"activity_5": 14.310064, "activity_10": 14.267878, "activity_20": 14.764262, "activity_30": 15.017304}, "trend_signal": 0, "fair_value": 16.35852, "relative_strength": 0.858409, "rate_of_change": -0.36859597419704776, "market_dynamics": -0.717382, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.916884, "high": 15.959563, "low": 14.052681, "close": 15.217477, "volume": 50182994}, "trend_line": 15.271646, "activity_lines": {"activity_5": 14.648856, "activity_10": 14.444306, "activity_20": 14.766722, "activity_30": 15.010739}, "trend_signal": 0, "fair_value": 16.349247, "relative_strength": -0.036893, "rate_of_change": -0.3106747012694241, "market_dynamics": -0.37661, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.832342, "high": 14.926278, "low": 14.306305, "close": 14.428421, "volume": 12939820}, "trend_line": 15.196498, "activity_lines": {"activity_5": 14.650108, "activity_10": 14.454724, "activity_20": 14.695868, "activity_30": 14.956337}, "trend_signal": 0, "fair_value": 16.329919, "relative_strength": -6.454601, "rate_of_change": -0.4920753139510989, "market_dynamics": -0.279694, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.522357, "high": 17.190111, "low": 14.522357, "close": 15.518068, "volume": 58750720}, "trend_line": 15.172388, "activity_lines": {"activity_5": 14.980133, "activity_10": 14.657623, "activity_20": 14.737155, "activity_30": 14.977083}, "trend_signal": 0, "fair_value": 16.281044, "relative_strength": -1.003264, "rate_of_change": -0.15865497432369155, "market_dynamics": 0.184833, "expectation": {"probability": 48.674, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.41474, "high": 16.006532, "low": 15.198689, "close": 15.959563, "volume": 31012400}, "trend_line": 15.203386, "activity_lines": {"activity_5": 15.374661, "activity_10": 14.92901, "activity_20": 14.824157, "activity_30": 15.027869}, "trend_signal": 0, "fair_value": 16.259538, "relative_strength": 1.982855, "rate_of_change": 0.20430534731909245, "market_dynamics": 0.488331, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.959563, "high": 17.171325, "low": 15.377167, "close": 15.987744, "volume": 42128426}, "trend_line": 15.246283, "activity_lines": {"activity_5": 15.627033, "activity_10": 15.174778, "activity_20": 14.911695, "activity_30": 15.078473}, "trend_signal": 0, "fair_value": 16.245709, "relative_strength": 5.112647, "rate_of_change": 0.2821542516910375, "market_dynamics": 0.75666, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.771694, "high": 16.448026, "low": 15.20247, "close": 15.376543, "volume": 23696812}, "trend_line": 15.244071, "activity_lines": {"activity_5": 15.611796, "activity_10": 15.277481, "activity_20": 14.938206, "activity_30": 15.086877}, "trend_signal": 0, "fair_value": 16.231848, "relative_strength": 1.639911, "rate_of_change": -0.014508454290138145, "market_dynamics": 1.065544, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.560289, "high": 15.560289, "low": 14.196708, "close": 14.409465, "volume": 15553700}, "trend_line": 15.222773, "activity_lines": {"activity_5": 15.263595, "activity_10": 15.181136, "activity_20": 14.877001, "activity_30": 15.033031}, "trend_signal": 0, "fair_value": 16.212398, "relative_strength": -3.651435, "rate_of_change": -0.13971333510582454, "market_dynamics": 0.864176, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.496502, "high": 14.602882, "low": 14.109671, "close": 14.564198, "volume": 7962162}, "trend_line": 15.204441, "activity_lines": {"activity_5": 14.968235, "activity_10": 15.103874, "activity_20": 14.844221, "activity_30": 14.990542}, "trend_signal": 0, "fair_value": 16.19233, "relative_strength": -2.623164, "rate_of_change": -0.12042483981072898, "market_dynamics": 0.583138, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.602882, "high": 14.97037, "low": 14.148355, "close": 14.380453, "volume": 10842300}, "trend_line": 15.169339, "activity_lines": {"activity_5": 14.675219, "activity_10": 14.988004, "activity_20": 14.806624, "activity_30": 14.937382}, "trend_signal": 0, "fair_value": 16.164922, "relative_strength": -1.881074, "rate_of_change": -0.23086675794261963, "market_dynamics": 0.248207, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.312757, "high": 14.312757, "low": 13.59712, "close": 13.713169, "volume": 10534388}, "trend_line": 15.112933, "activity_lines": {"activity_5": 14.265048, "activity_10": 14.738188, "activity_20": 14.718498, "activity_30": 14.843435}, "trend_signal": 0, "fair_value": 16.137919, "relative_strength": -4.215134, "rate_of_change": -0.37184217453378055, "market_dynamics": -0.049585, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.703498, "high": 13.84856, "low": 12.920164, "close": 13.103909, "volume": 9382900}, "trend_line": 15.029643, "activity_lines": {"activity_5": 13.803429, "activity_10": 14.401534, "activity_20": 14.575888, "activity_30": 14.713821}, "trend_signal": 0, "fair_value": 16.10151, "relative_strength": -6.911407, "rate_of_change": -0.5511173774144295, "market_dynamics": -0.256538, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.084568, "high": 13.442387, "low": 12.543004, "close": 13.306996, "volume": 8408000}, "trend_line": 14.933709, "activity_lines": {"activity_5": 13.561015, "activity_10": 14.140232, "activity_20": 14.456779, "activity_30": 14.602682}, "trend_signal": 0, "fair_value": 16.061072, "relative_strength": -7.104114, "rate_of_change": -0.6382985943179073, "market_dynamics": -0.479083, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.336009, "high": 13.336009, "low": 12.823458, "close": 13.074898, "volume": 4774000}, "trend_line": 14.826595, "activity_lines": {"activity_5": 13.314733, "activity_10": 13.857121, "activity_20": 14.31943, "activity_30": 14.482759}, "trend_signal": 0, "fair_value": 16.019203, "relative_strength": -9.059752, "rate_of_change": -0.7172632063474723, "market_dynamics": -0.713439, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.055556, "high": 13.461729, "low": 12.601028, "close": 13.268313, "volume": 6936100}, "trend_line": 14.751916, "activity_lines": {"activity_5": 13.232209, "activity_10": 13.653597, "activity_20": 14.209049, "activity_30": 14.382225}, "trend_signal": 0, "fair_value": 15.977028, "relative_strength": -4.324283, "rate_of_change": -0.5036827403729564, "market_dynamics": -0.883654, "expectation": {"probability": 51.8313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.190947, "high": 14.59321, "low": 13.084568, "close": 14.303086, "volume": 18676680}, "trend_line": 14.715487, "activity_lines": {"activity_5": 13.568752, "activity_10": 13.687146, "activity_20": 14.201982, "activity_30": 14.353268}, "trend_signal": 0, "fair_value": 15.944465, "relative_strength": 3.663943, "rate_of_change": -0.2469441935542478, "market_dynamics": -0.788161, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.119342, "high": 14.245061, "low": 13.49074, "close": 13.59712, "volume": 9010600}, "trend_line": 14.625467, "activity_lines": {"activity_5": 13.630645, "activity_10": 13.622967, "activity_20": 14.127337, "activity_30": 14.281115}, "trend_signal": 0, "fair_value": 15.912993, "relative_strength": 0.442035, "rate_of_change": -0.6117364651268361, "market_dynamics": -0.7475, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.461729, "high": 13.713169, "low": 13.200617, "close": 13.258642, "volume": 5773400}, "trend_line": 14.491286, "activity_lines": {"activity_5": 13.546831, "activity_10": 13.5296, "activity_20": 14.022849, "activity_30": 14.192933}, "trend_signal": 0, "fair_value": 15.883479, "relative_strength": -1.484974, "rate_of_change": -0.9174476274843045, "market_dynamics": -0.761397, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.239301, "high": 13.336009, "low": 11.943416, "close": 12.10782, "volume": 9292100}, "trend_line": 14.320624, "activity_lines": {"activity_5": 13.082634, "activity_10": 13.247917, "activity_20": 13.811869, "activity_30": 14.039161}, "trend_signal": 0, "fair_value": 15.848191, "relative_strength": -8.02973, "rate_of_change": -1.177687059657784, "market_dynamics": -0.78791, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.078806, "high": 12.465638, "low": 11.982099, "close": 12.281893, "volume": 7262500}, "trend_line": 14.159522, "activity_lines": {"activity_5": 12.740933, "activity_10": 13.042544, "activity_20": 13.627803, "activity_30": 13.90763}, "trend_signal": 0, "fair_value": 15.824278, "relative_strength": -8.310835, "rate_of_change": -1.1249649456615831, "market_dynamics": -1.013122, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.252881, "high": 12.339918, "low": 11.904733, "close": 11.904733, "volume": 5336200}, "trend_line": 14.074459, "activity_lines": {"activity_5": 12.339273, "activity_10": 12.806753, "activity_20": 13.414504, "activity_30": 13.76216}, "trend_signal": 0, "fair_value": 15.793191, "relative_strength": -8.537429, "rate_of_change": -0.6007476806067441, "market_dynamics": -1.183859, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.904734, "high": 11.953087, "low": 11.459877, "close": 11.469547, "volume": 5052600}, "trend_line": 13.99086, "activity_lines": {"activity_5": 11.952442, "activity_10": 12.524718, "activity_20": 13.17464, "activity_30": 13.594101}, "trend_signal": 0, "fair_value": 15.750832, "relative_strength": -10.004905, "rate_of_change": -0.5939766494754757, "market_dynamics": -1.265817, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.469547, "high": 11.788683, "low": 11.295473, "close": 11.566256, "volume": 3575500}, "trend_line": 13.905787, "activity_lines": {"activity_5": 11.739685, "activity_10": 12.289982, "activity_20": 12.961833, "activity_30": 13.437675}, "trend_signal": 0, "fair_value": 15.710411, "relative_strength": -10.0644, "rate_of_change": -0.6080612628530306, "market_dynamics": -1.319175, "expectation": {"probability": 50.1601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.517902, "high": 13.316667, "low": 11.421194, "close": 13.103909, "volume": 12361800}, "trend_line": 13.84692, "activity_lines": {"activity_5": 12.152305, "activity_10": 12.366469, "activity_20": 12.909098, "activity_30": 13.385941}, "trend_signal": 0, "fair_value": 15.682082, "relative_strength": -13.249517, "rate_of_change": -0.42332735284956785, "market_dynamics": -1.011966, "expectation": {"probability": 50.6735, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.510083, "high": 14.264404, "low": 13.200618, "close": 14.158026, "volume": 7498896}, "trend_line": 13.84323, "activity_lines": {"activity_5": 12.849891, "activity_10": 12.634086, "activity_20": 12.968252, "activity_30": 13.406012}, "trend_signal": 0, "fair_value": 15.656728, "relative_strength": -15.001875, "rate_of_change": -0.02664852544826313, "market_dynamics": -0.503783, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.473252, "high": 15.492594, "low": 12.97819, "close": 13.084568, "volume": 22508736}, "trend_line": 13.80501, "activity_lines": {"activity_5": 13.064582, "activity_10": 12.690352, "activity_20": 12.93375, "activity_30": 13.357066}, "trend_signal": 0, "fair_value": 15.621627, "relative_strength": -17.47737, "rate_of_change": -0.2760916346835298, "market_dynamics": 0.035158, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.22963, "high": 13.616462, "low": 13.007202, "close": 13.345679, "volume": 11062700}, "trend_line": 13.779878, "activity_lines": {"activity_5": 13.287655, "activity_10": 12.816248, "activity_20": 12.937941, "activity_30": 13.327432}, "trend_signal": 0, "fair_value": 15.597427, "relative_strength": -18.039284, "rate_of_change": -0.18204985001821272, "market_dynamics": 0.550982, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.394033, "high": 13.97428, "low": 13.316667, "close": 13.655144, "volume": 11685806}, "trend_line": 13.771324, "activity_lines": {"activity_5": 13.488807, "activity_10": 13.002982, "activity_20": 12.981275, "activity_30": 13.319385}, "trend_signal": 0, "fair_value": 15.57756, "relative_strength": -17.957843, "rate_of_change": -0.062076021282628, "market_dynamics": 0.764837, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.761523, "high": 17.039919, "low": 13.761523, "close": 16.198561, "volume": 61950548}, "trend_line": 13.835338, "activity_lines": {"activity_5": 14.398505, "activity_10": 13.644946, "activity_20": 13.270431, "activity_30": 13.47598}, "trend_signal": 0, "fair_value": 15.577149, "relative_strength": -1.108899, "rate_of_change": 0.464835479871073, "market_dynamics": 0.951311, "expectation": {"probability": 42.9763, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.024485, "high": 17.020576, "low": 15.724692, "close": 15.792387, "volume": 31669620}, "trend_line": 13.90554, "activity_lines": {"activity_5": 14.966502, "activity_10": 14.138684, "activity_20": 13.513122, "activity_30": 13.602242}, "trend_signal": 0, "fair_value": 15.57316, "relative_strength": -9.563868, "rate_of_change": 0.5074108055762722, "market_dynamics": 1.093016, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.695679, "high": 15.898766, "low": 14.805968, "close": 14.83498, "volume": 17170871}, "trend_line": 13.899052, "activity_lines": {"activity_5": 15.106407, "activity_10": 14.39452, "activity_20": 13.657907, "activity_30": 13.662206}, "trend_signal": 0, "fair_value": 15.562977, "relative_strength": -11.638421, "rate_of_change": -0.046657663060916274, "market_dynamics": 1.159178, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.922017, "high": 15.444239, "low": 14.515844, "close": 14.554527, "volume": 14081166}, "trend_line": 13.876954, "activity_lines": {"activity_5": 15.036132, "activity_10": 14.546087, "activity_20": 13.770641, "activity_30": 13.704494}, "trend_signal": 0, "fair_value": 15.551569, "relative_strength": -10.564722, "rate_of_change": -0.158989260562517, "market_dynamics": 1.138264, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.554527, "high": 15.889096, "low": 14.515844, "close": 15.405556, "volume": 22814965}, "trend_line": 13.909525, "activity_lines": {"activity_5": 15.168944, "activity_10": 14.796297, "activity_20": 13.957518, "activity_30": 13.803114}, "trend_signal": 0, "fair_value": 15.54321, "relative_strength": -6.747543, "rate_of_change": 0.23471289160431602, "market_dynamics": 1.061054, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.473252, "high": 16.633745, "low": 15.308848, "close": 16.140535, "volume": 19296955}, "trend_line": 13.930274, "activity_lines": {"activity_5": 15.430055, "activity_10": 15.110333, "activity_20": 14.204399, "activity_30": 13.94705}, "trend_signal": 1, "fair_value": 15.539332, "relative_strength": -3.79478, "rate_of_change": 0.14917116148826326, "market_dynamics": 1.008848, "expectation": {"probability": 40.8319, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.227574, "high": 16.527367, "low": 15.821401, "close": 16.304939, "volume": 12517451}, "trend_line": 13.941787, "activity_lines": {"activity_5": 15.749836, "activity_10": 15.39905, "activity_20": 14.452339, "activity_30": 14.100254}, "trend_signal": 1, "fair_value": 15.533242, "relative_strength": -1.895974, "rate_of_change": 0.08264733342645662, "market_dynamics": 1.042915, "expectation": {"probability": 41.8682, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.30494, "high": 16.450001, "low": 15.376543, "close": 15.59897, "volume": 10549220}, "trend_line": 13.928827, "activity_lines": {"activity_5": 15.800123, "activity_10": 15.520374, "activity_20": 14.618584, "activity_30": 14.207169}, "trend_signal": 1, "fair_value": 15.523199, "relative_strength": -5.240305, "rate_of_change": -0.09295795438561527, "market_dynamics": 1.074564, "expectation": {"probability": 44.9841, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.70535, "high": 15.763374, "low": 14.718931, "close": 15.038066, "volume": 9778300}, "trend_line": 13.917545, "activity_lines": {"activity_5": 15.61251, "activity_10": 15.493999, "activity_20": 14.725239, "activity_30": 14.278733}, "trend_signal": 1, "fair_value": 15.508873, "relative_strength": -8.453434, "rate_of_change": -0.08099748815890649, "market_dynamics": 0.956135, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.028395, "high": 15.173456, "low": 13.935597, "close": 13.983951, "volume": 7714524}, "trend_line": 13.903361, "activity_lines": {"activity_5": 15.041289, "activity_10": 15.245197, "activity_20": 14.724641, "activity_30": 14.283017}, "trend_signal": 1, "fair_value": 15.484352, "relative_strength": -8.07538, "rate_of_change": -0.10191452587363789, "market_dynamics": 0.592483, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.983951, "high": 15.057408, "low": 13.60679, "close": 14.525516, "volume": 4162782}, "trend_line": 13.902072, "activity_lines": {"activity_5": 14.745364, "activity_10": 15.088882, "activity_20": 14.772166, "activity_30": 14.323156}, "trend_signal": 1, "fair_value": 15.462958, "relative_strength": -3.159679, "rate_of_change": -0.009271139546760482, "market_dynamics": 0.244873, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.525516, "high": 14.525516, "low": 14.525516, "close": 14.525516, "volume": 0}, "trend_line": 13.906907, "activity_lines": {"activity_5": 14.557107, "activity_10": 14.962986, "activity_20": 14.808178, "activity_30": 14.363378}, "trend_signal": 1, "fair_value": 15.44122, "relative_strength": -6.061678, "rate_of_change": 0.03477898834073023, "market_dynamics": -0.055378, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.525516, "high": 15.976133, "low": 12.823457, "close": 13.036214, "volume": 30967528}, "trend_line": 13.884342, "activity_lines": {"activity_5": 13.991043, "activity_10": 14.589342, "activity_20": 14.691668, "activity_30": 14.307205}, "trend_signal": 1, "fair_value": 15.414004, "relative_strength": -16.033087, "rate_of_change": -0.16225750269272793, "market_dynamics": -0.348397, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.123251, "high": 13.548766, "low": 13.094239, "close": 13.181276, "volume": 4331700}, "trend_line": 13.886921, "activity_lines": {"activity_5": 13.644184, "activity_10": 14.274778, "activity_20": 14.583586, "activity_30": 14.261846}, "trend_signal": 0, "fair_value": 15.38342, "relative_strength": -13.231309, "rate_of_change": 0.018574880970225298, "market_dynamics": -0.505856, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.287655, "high": 13.616461, "low": 13.10391, "close": 13.490741, "volume": 10224200}, "trend_line": 13.893046, "activity_lines": {"activity_5": 13.524267, "activity_10": 14.041448, "activity_20": 14.496825, "activity_30": 14.236286}, "trend_signal": 0, "fair_value": 15.351038, "relative_strength": -14.147481, "rate_of_change": 0.04410624932626048, "market_dynamics": -0.648915, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.500412, "high": 13.887243, "low": 13.48107, "close": 13.548766, "volume": 13169235}, "trend_line": 13.908841, "activity_lines": {"activity_5": 13.456571, "activity_10": 13.853483, "activity_20": 14.406426, "activity_30": 14.214074}, "trend_signal": 0, "fair_value": 15.31897, "relative_strength": -14.812053, "rate_of_change": 0.11368997122733683, "market_dynamics": -0.749598, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.539095, "high": 16.401646, "low": 13.452058, "close": 14.951029, "volume": 63216973}, "trend_line": 13.964932, "activity_lines": {"activity_5": 13.921413, "activity_10": 13.967599, "activity_20": 14.447458, "activity_30": 14.281312}, "trend_signal": 0, "fair_value": 15.297037, "relative_strength": -7.82892, "rate_of_change": 0.40327587323773817, "market_dynamics": -0.569481, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.854321, "high": 15.473252, "low": 14.46749, "close": 14.506173, "volume": 44898568}, "trend_line": 13.971701, "activity_lines": {"activity_5": 14.209602, "activity_10": 14.025447, "activity_20": 14.442346, "activity_30": 14.316231}, "trend_signal": 1, "fair_value": 15.279301, "relative_strength": -7.114773, "rate_of_change": 0.04847141396750265, "market_dynamics": -0.323341, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.457819, "high": 14.796296, "low": 14.303087, "close": 14.680247, "volume": 17741066}, "trend_line": 14.007806, "activity_lines": {"activity_5": 14.457819, "activity_10": 14.134815, "activity_20": 14.447043, "activity_30": 14.361943}, "trend_signal": 1, "fair_value": 15.250245, "relative_strength": -7.811743, "rate_of_change": 0.2584152065664799, "market_dynamics": -0.161398, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.728601, "high": 15.134773, "low": 14.361112, "close": 14.680247, "volume": 16692600}, "trend_line": 14.055192, "activity_lines": {"activity_5": 14.606104, "activity_10": 14.250689, "activity_20": 14.445385, "activity_30": 14.405327}, "trend_signal": 1, "fair_value": 15.220043, "relative_strength": -8.770638, "rate_of_change": 0.33828281174082137, "market_dynamics": -0.055069, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.699589, "high": 15.047738, "low": 14.689917, "close": 14.776955, "volume": 12776844}, "trend_line": 14.144164, "activity_lines": {"activity_5": 14.707325, "activity_10": 14.371485, "activity_20": 14.448056, "activity_30": 14.451892}, "trend_signal": 1, "fair_value": 15.197797, "relative_strength": -5.558237, "rate_of_change": 0.6330187449591586, "market_dynamics": -0.17317, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.989712, "high": 15.366873, "low": 14.70926, "close": 14.83498, "volume": 18999276}, "trend_line": 14.229266, "activity_lines": {"activity_5": 14.746009, "activity_10": 14.498261, "activity_20": 14.463023, "activity_30": 14.496461}, "trend_signal": 1, "fair_value": 15.178902, "relative_strength": -4.368246, "rate_of_change": 0.6016757158641606, "market_dynamics": -0.176417, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.747943, "high": 16.111522, "low": 14.525515, "close": 15.627984, "volume": 27147253}, "trend_line": 14.353375, "activity_lines": {"activity_5": 15.056763, "activity_10": 14.763592, "activity_20": 14.558073, "activity_30": 14.586701}, "trend_signal": 1, "fair_value": 15.172083, "relative_strength": 3.075916, "rate_of_change": 0.8722094309010662, "market_dynamics": 0.093545, "expectation": {"probability": 40.3574, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.573869, "high": 14.951029, "low": 13.219959, "close": 14.844651, "volume": 21811788}, "trend_line": 14.465878, "activity_lines": {"activity_5": 15.031619, "activity_10": 14.839376, "activity_20": 14.574744, "activity_30": 14.618396}, "trend_signal": 1, "fair_value": 15.163796, "relative_strength": 3.163008, "rate_of_change": 0.7838086861104112, "market_dynamics": 0.31209, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.863992, "high": 15.076749, "low": 14.361112, "close": 14.680247, "volume": 9384200}, "trend_line": 14.569678, "activity_lines": {"activity_5": 14.940714, "activity_10": 14.855025, "activity_20": 14.574375, "activity_30": 14.632226}, "trend_signal": 1, "fair_value": 15.154913, "relative_strength": 2.731569, "rate_of_change": 0.717550638820538, "market_dynamics": 0.4227, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.554527, "high": 15.647326, "low": 13.809877, "close": 13.916256, "volume": 22232414}, "trend_line": 14.596756, "activity_lines": {"activity_5": 14.595145, "activity_10": 14.710139, "activity_20": 14.5047, "activity_30": 14.59007}, "trend_signal": 0, "fair_value": 15.144113, "relative_strength": -3.685, "rate_of_change": 0.18585173948250258, "market_dynamics": 0.391759, "expectation": {"probability": 52.0428, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.742181, "high": 13.97428, "low": 13.616461, "close": 13.790536, "volume": 9922418}, "trend_line": 14.584507, "activity_lines": {"activity_5": 14.265049, "activity_10": 14.535713, "activity_20": 14.433642, "activity_30": 14.538056}, "trend_signal": 0, "fair_value": 15.128954, "relative_strength": -4.247392, "rate_of_change": -0.08391590569849113, "market_dynamics": 0.146185, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.829219, "high": 14.264404, "low": 13.780865, "close": 14.109672, "volume": 12048900}, "trend_line": 14.618677, "activity_lines": {"activity_5": 14.110961, "activity_10": 14.440412, "activity_20": 14.404953, "activity_30": 14.507421}, "trend_signal": 0, "fair_value": 15.122317, "relative_strength": -3.972031, "rate_of_change": 0.23428971579224164, "market_dynamics": -0.027062, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.177366, "high": 14.506174, "low": 14.080659, "close": 14.312757, "volume": 8992300}, "trend_line": 14.650913, "activity_lines": {"activity_5": 14.125789, "activity_10": 14.389245, "activity_20": 14.402696, "activity_30": 14.487684}, "trend_signal": 0, "fair_value": 15.124317, "relative_strength": -2.788569, "rate_of_change": 0.22051243077604948, "market_dynamics": -0.116758, "expectation": {"probability": 53.4747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.370782, "high": 15.047737, "low": 14.061317, "close": 14.061317, "volume": 18604651}, "trend_line": 14.664452, "activity_lines": {"activity_5": 14.092264, "activity_10": 14.299043, "activity_20": 14.379947, "activity_30": 14.449646}, "trend_signal": 0, "fair_value": 15.124992, "relative_strength": -3.656195, "rate_of_change": 0.09241062314684091, "market_dynamics": -0.192215, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.061318, "high": 14.457819, "low": 14.022634, "close": 14.35144, "volume": 7049149}, "trend_line": 14.602881, "activity_lines": {"activity_5": 14.196708, "activity_10": 14.272844, "activity_20": 14.38446, "activity_30": 14.429452}, "trend_signal": 0, "fair_value": 15.126725, "relative_strength": -0.48695, "rate_of_change": -0.4198656724438166, "market_dynamics": -0.349147, "expectation": {"probability": 53.3568, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.34177, "high": 14.59321, "low": 14.177367, "close": 14.361112, "volume": 8035600}, "trend_line": 14.555172, "activity_lines": {"activity_5": 14.275364, "activity_10": 14.25614, "activity_20": 14.390723, "activity_30": 14.413854}, "trend_signal": 0, "fair_value": 15.122502, "relative_strength": -1.625767, "rate_of_change": -0.326709503419218, "market_dynamics": -0.480698, "expectation": {"probability": 53.3568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.457819, "high": 14.457819, "low": 14.070988, "close": 14.187037, "volume": 7093700}, "trend_line": 14.533574, "activity_lines": {"activity_5": 14.257956, "activity_10": 14.216401, "activity_20": 14.38119, "activity_30": 14.390103}, "trend_signal": 0, "fair_value": 15.110973, "relative_strength": -2.000037, "rate_of_change": -0.14838711627729917, "market_dynamics": -0.656736, "expectation": {"probability": 55.2296, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.187037, "high": 14.303087, "low": 13.954939, "close": 14.04, "volume": 6400881}, "trend_line": 14.516423, "activity_lines": {"activity_5": 14.186379, "activity_10": 14.176128, "activity_20": 14.352174, "activity_30": 14.35826}, "trend_signal": 0, "fair_value": 15.10154, "relative_strength": -1.638632, "rate_of_change": -0.11800951369566866, "market_dynamics": -0.824127, "expectation": {"probability": 55.2296, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.95, "high": 14.5, "low": 13.95, "close": 14.48, "volume": 6641378}, "trend_line": 14.485571, "activity_lines": {"activity_5": 14.279652, "activity_10": 14.230485, "activity_20": 14.360973, "activity_30": 14.35591}, "trend_signal": 0, "fair_value": 15.097162, "relative_strength": -2.002848, "rate_of_change": -0.21253169599700586, "market_dynamics": -0.78321, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.47, "high": 14.58, "low": 14.35, "close": 14.36, "volume": 6044600}, "trend_line": 14.42622, "activity_lines": {"activity_5": 14.305012, "activity_10": 14.266665, "activity_20": 14.353633, "activity_30": 14.347808}, "trend_signal": 0, "fair_value": 15.093046, "relative_strength": -3.836676, "rate_of_change": -0.40972496009994697, "market_dynamics": -0.788212, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.3, "high": 14.76, "low": 14.3, "close": 14.6, "volume": 7445148}, "trend_line": 14.369389, "activity_lines": {"activity_5": 14.409802, "activity_10": 14.338412, "activity_20": 14.365287, "activity_30": 14.35902}, "trend_signal": 0, "fair_value": 15.091629, "relative_strength": -3.762265, "rate_of_change": -0.39394241873478114, "market_dynamics": -0.668465, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.63, "high": 14.76, "low": 14.49, "close": 14.66, "volume": 6216096}, "trend_line": 14.33809, "activity_lines": {"activity_5": 14.518667, "activity_10": 14.406352, "activity_20": 14.384327, "activity_30": 14.377769}, "trend_signal": 1, "fair_value": 15.090186, "relative_strength": -5.133503, "rate_of_change": -0.2178171945933166, "market_dynamics": -0.390453, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.76, "high": 15.39, "low": 14.71, "close": 15.0, "volume": 15040566}, "trend_line": 14.336821, "activity_lines": {"activity_5": 14.709333, "activity_10": 14.526103, "activity_20": 14.435015, "activity_30": 14.420473}, "trend_signal": 1, "fair_value": 15.087575, "relative_strength": -4.884884, "rate_of_change": -0.008850551224039287, "market_dynamics": 0.053256, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.99, "high": 15.07, "low": 14.68, "close": 14.87, "volume": 7573840}, "trend_line": 14.366356, "activity_lines": {"activity_5": 14.792667, "activity_10": 14.609723, "activity_20": 14.4718, "activity_30": 14.454872}, "trend_signal": 1, "fair_value": 15.087243, "relative_strength": -3.773914, "rate_of_change": 0.20600801251546072, "market_dynamics": 0.461724, "expectation": {"probability": 49.8135, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.78, "high": 15.02, "low": 14.7, "close": 14.99, "volume": 6825513}, "trend_line": 14.381838, "activity_lines": {"activity_5": 14.89, "activity_10": 14.700458, "activity_20": 14.51911, "activity_30": 14.495107}, "trend_signal": 1, "fair_value": 15.090851, "relative_strength": -3.835554, "rate_of_change": 0.10776567140616897, "market_dynamics": 0.807274, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.99, "high": 15.23, "low": 14.61, "close": 14.78, "volume": 10187643}, "trend_line": 14.390321, "activity_lines": {"activity_5": 14.875333, "activity_10": 14.741401, "activity_20": 14.545405, "activity_30": 14.520795}, "trend_signal": 1, "fair_value": 15.090882, "relative_strength": -8.909294, "rate_of_change": 0.05898411593844972, "market_dynamics": 1.0054, "expectation": {"probability": 49.8159, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.88, "high": 14.92, "low": 14.59, "close": 14.8, "volume": 14203427}, "trend_line": 14.449114, "activity_lines": {"activity_5": 14.855333, "activity_10": 14.778364, "activity_20": 14.573867, "activity_30": 14.547226}, "trend_signal": 1, "fair_value": 15.091921, "relative_strength": -12.452179, "rate_of_change": 0.40855933651514553, "market_dynamics": 0.949397, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.209999, "high": 16.610001, "low": 15.57, "close": 15.61, "volume": 59234182}, "trend_line": 14.530072, "activity_lines": {"activity_5": 15.096, "activity_10": 14.951455, "activity_20": 14.683415, "activity_30": 14.622121}, "trend_signal": 1, "fair_value": 15.098505, "relative_strength": -11.219155, "rate_of_change": 0.5602973303415058, "market_dynamics": 1.050719, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.87, "high": 15.98, "low": 15.05, "close": 15.33, "volume": 20168076}, "trend_line": 14.59138, "activity_lines": {"activity_5": 15.202667, "activity_10": 15.045091, "activity_20": 14.762651, "activity_30": 14.67373}, "trend_signal": 1, "fair_value": 15.101651, "relative_strength": -11.778354, "rate_of_change": 0.4219387212946955, "market_dynamics": 1.097613, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.44, "high": 15.75, "low": 15.25, "close": 15.55, "volume": 15369144}, "trend_line": 14.658088, "activity_lines": {"activity_5": 15.352, "activity_10": 15.163273, "activity_20": 14.859745, "activity_30": 14.735576}, "trend_signal": 1, "fair_value": 15.108379, "relative_strength": -12.537426, "rate_of_change": 0.4571740301465675, "market_dynamics": 1.165151, "expectation": {"probability": 42.7797, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.7, "high": 15.7, "low": 14.97, "close": 15.29, "volume": 13165400}, "trend_line": 14.669387, "activity_lines": {"activity_5": 15.377333, "activity_10": 15.212545, "activity_20": 14.924298, "activity_30": 14.776345}, "trend_signal": 1, "fair_value": 15.112207, "relative_strength": -14.651986, "rate_of_change": 0.07708372333418287, "market_dynamics": 1.155016, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.18, "high": 15.42, "low": 14.72, "close": 15.22, "volume": 10511644}, "trend_line": 14.693181, "activity_lines": {"activity_5": 15.345333, "activity_10": 15.236545, "activity_20": 14.975044, "activity_30": 14.811868}, "trend_signal": 1, "fair_value": 15.116585, "relative_strength": -15.66501, "rate_of_change": 0.16220173344665842, "market_dynamics": 1.00491, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.28, "high": 15.35, "low": 15.03, "close": 15.31, "volume": 3761300}, "trend_line": 14.714173, "activity_lines": {"activity_5": 15.315333, "activity_10": 15.266727, "activity_20": 15.029075, "activity_30": 14.851663}, "trend_signal": 1, "fair_value": 15.120248, "relative_strength": -16.908843, "rate_of_change": 0.1428689948078735, "market_dynamics": 0.85814, "expectation": {"probability": 42.1694, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.32, "high": 15.4, "low": 14.96, "close": 15.17, "volume": 6902800}, "trend_line": 14.730498, "activity_lines": {"activity_5": 15.258667, "activity_10": 15.265818, "activity_20": 15.065023, "activity_30": 14.881071}, "trend_signal": 1, "fair_value": 15.124364, "relative_strength": -16.419625, "rate_of_change": 0.1109474518207727, "market_dynamics": 0.663689, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.01, "high": 15.89, "low": 14.52, "close": 15.74, "volume": 16183234}, "trend_line": 14.7626, "activity_lines": {"activity_5": 15.402667, "activity_10": 15.363091, "activity_20": 15.149977, "activity_30": 14.9462}, "trend_signal": 1, "fair_value": 15.126555, "relative_strength": -8.662119, "rate_of_change": 0.21792881679899806, "market_dynamics": 0.701471, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.86, "high": 16.280001, "low": 15.54, "close": 15.98, "volume": 14475800}, "trend_line": 14.800767, "activity_lines": {"activity_5": 15.614, "activity_10": 15.490364, "activity_20": 15.251176, "activity_30": 15.024742}, "trend_signal": 1, "fair_value": 15.136862, "relative_strength": -11.353228, "rate_of_change": 0.25853846883340076, "market_dynamics": 0.765349, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.08, "high": 16.15, "low": 15.41, "close": 15.67, "volume": 16391644}, "trend_line": 14.802168, "activity_lines": {"activity_5": 15.676, "activity_10": 15.539455, "activity_20": 15.315143, "activity_30": 15.080822}, "trend_signal": 1, "fair_value": 15.133261, "relative_strength": -13.186201, "rate_of_change": 0.009465725661376477, "market_dynamics": 0.805727, "expectation": {"probability": 46.1212, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.67, "high": 15.78, "low": 15.3, "close": 15.6, "volume": 11445600}, "trend_line": 14.827346, "activity_lines": {"activity_5": 15.684667, "activity_10": 15.56, "activity_20": 15.365381, "activity_30": 15.132295}, "trend_signal": 1, "fair_value": 15.130973, "relative_strength": -13.430917, "rate_of_change": 0.17009670475298191, "market_dynamics": 0.848525, "expectation": {"probability": 45.8434, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.65, "high": 16.110001, "low": 15.55, "close": 15.89, "volume": 13320200}, "trend_line": 14.867671, "activity_lines": {"activity_5": 15.770667, "activity_10": 15.633455, "activity_20": 15.43581, "activity_30": 15.200853}, "trend_signal": 1, "fair_value": 15.143639, "relative_strength": -10.339033, "rate_of_change": 0.27196370813764836, "market_dynamics": 0.777102, "expectation": {"probability": 43.6064, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.89, "high": 16.030001, "low": 14.93, "close": 14.96, "volume": 10059884}, "trend_line": 14.902462, "activity_lines": {"activity_5": 15.498667, "activity_10": 15.527636, "activity_20": 15.410952, "activity_30": 15.20681}, "trend_signal": 1, "fair_value": 15.147642, "relative_strength": -10.764874, "rate_of_change": 0.23400437096032217, "market_dynamics": 0.320013, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.12, "high": 15.34, "low": 14.89, "close": 15.13, "volume": 9910400}, "trend_line": 14.947111, "activity_lines": {"activity_5": 15.335333, "activity_10": 15.463455, "activity_20": 15.399429, "activity_30": 15.22149}, "trend_signal": 1, "fair_value": 15.152089, "relative_strength": -12.490385, "rate_of_change": 0.29960821238799146, "market_dynamics": -0.058876, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.09, "high": 15.32, "low": 14.94, "close": 15.09, "volume": 9170300}, "trend_line": 14.979789, "activity_lines": {"activity_5": 15.215333, "activity_10": 15.394909, "activity_20": 15.381571, "activity_30": 15.230708}, "trend_signal": 1, "fair_value": 15.155339, "relative_strength": -13.372438, "rate_of_change": 0.21862418764402466, "market_dynamics": -0.451562, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.1, "high": 15.14, "low": 14.08, "close": 14.39, "volume": 10361000}, "trend_line": 14.982364, "activity_lines": {"activity_5": 14.900667, "activity_10": 15.201455, "activity_20": 15.295, "activity_30": 15.192657}, "trend_signal": 0, "fair_value": 15.152811, "relative_strength": -17.557915, "rate_of_change": 0.017189828241240355, "market_dynamics": -0.959103, "expectation": {"probability": 57.1238, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.32, "high": 14.44, "low": 13.85, "close": 14.27, "volume": 10806799}, "trend_line": 14.98932, "activity_lines": {"activity_5": 14.626667, "activity_10": 15.002909, "activity_20": 15.199905, "activity_30": 15.146698}, "trend_signal": 0, "fair_value": 15.149984, "relative_strength": -17.051062, "rate_of_change": 0.04642792018668651, "market_dynamics": -1.075056, "expectation": {"probability": 56.9525, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.3, "high": 14.37, "low": 14.14, "close": 14.23, "volume": 9411762}, "trend_line": 14.985272, "activity_lines": {"activity_5": 14.447333, "activity_10": 14.813455, "activity_20": 15.103857, "activity_30": 15.09771}, "trend_signal": 0, "fair_value": 15.146312, "relative_strength": -19.672622, "rate_of_change": -0.02700589486380412, "market_dynamics": -1.213695, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.2, "high": 14.25, "low": 14.06, "close": 14.17, "volume": 5271300}, "trend_line": 14.978901, "activity_lines": {"activity_5": 14.296667, "activity_10": 14.640545, "activity_20": 15.005714, "activity_30": 15.045112}, "trend_signal": 0, "fair_value": 15.145134, "relative_strength": -19.108551, "rate_of_change": -0.042515077470730474, "market_dynamics": -1.317416, "expectation": {"probability": 55.6239, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.25, "high": 14.5, "low": 14.18, "close": 14.5, "volume": 14422694}, "trend_line": 14.989333, "activity_lines": {"activity_5": 14.32, "activity_10": 14.560545, "activity_20": 14.941905, "activity_30": 15.014215}, "trend_signal": 0, "fair_value": 15.148302, "relative_strength": -20.173109, "rate_of_change": 0.0696446288015374, "market_dynamics": -1.186181, "expectation": {"probability": 53.5667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.4, "high": 15.16, "low": 14.38, "close": 14.66, "volume": 19726725}, "trend_line": 15.01, "activity_lines": {"activity_5": 14.436, "activity_10": 14.530909, "activity_20": 14.894762, "activity_30": 14.992968}, "trend_signal": 0, "fair_value": 15.151556, "relative_strength": -19.718125, "rate_of_change": 0.13787804967705733, "market_dynamics": -0.967136, "expectation": {"probability": 53.5667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.65, "high": 15.13, "low": 14.6, "close": 15.1, "volume": 11888600}, "trend_line": 15.030667, "activity_lines": {"activity_5": 14.680667, "activity_10": 14.598364, "activity_20": 14.894048, "activity_30": 14.998774}, "trend_signal": 0, "fair_value": 15.156985, "relative_strength": -17.944205, "rate_of_change": 0.1376882078614227, "market_dynamics": -0.750392, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.09, "high": 15.24, "low": 14.75, "close": 14.91, "volume": 14558411}, "trend_line": 15.049, "activity_lines": {"activity_5": 14.806667, "activity_10": 14.645636, "activity_20": 14.876333, "activity_30": 14.990989}, "trend_signal": 0, "fair_value": 15.161431, "relative_strength": -17.33364, "rate_of_change": 0.12197063510222238, "market_dynamics": -0.498725, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.88, "high": 15.19, "low": 14.65, "close": 14.9, "volume": 12441780}, "trend_line": 15.059, "activity_lines": {"activity_5": 14.884, "activity_10": 14.692, "activity_20": 14.860714, "activity_30": 14.981376}, "trend_signal": 0, "fair_value": 15.164168, "relative_strength": -15.350186, "rate_of_change": 0.0664495979799308, "market_dynamics": -0.396651, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.02, "high": 15.22, "low": 14.81, "close": 14.85, "volume": 11384182}, "trend_line": 15.065333, "activity_lines": {"activity_5": 14.896, "activity_10": 14.733455, "activity_20": 14.84219, "activity_30": 14.967892}, "trend_signal": 0, "fair_value": 15.150731, "relative_strength": -16.528953, "rate_of_change": 0.04205458529783835, "market_dynamics": -0.371715, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.93, "high": 15.01, "low": 14.7, "close": 14.84, "volume": 9126500}, "trend_line": 15.06, "activity_lines": {"activity_5": 14.881333, "activity_10": 14.777455, "activity_20": 14.824476, "activity_30": 14.953355}, "trend_signal": 0, "fair_value": 15.142104, "relative_strength": -18.439434, "rate_of_change": -0.0353991511505272, "market_dynamics": -0.371966, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.71, "high": 14.79, "low": 14.05, "close": 14.5, "volume": 11342646}, "trend_line": 15.047667, "activity_lines": {"activity_5": 14.741333, "activity_10": 14.751455, "activity_20": 14.776619, "activity_30": 14.917226}, "trend_signal": 0, "fair_value": 15.136523, "relative_strength": -18.06313, "rate_of_change": -0.08189243027888397, "market_dynamics": -0.309466, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.41, "high": 14.74, "low": 14.04, "close": 14.6, "volume": 8915002}, "trend_line": 15.034667, "activity_lines": {"activity_5": 14.674667, "activity_10": 14.739455, "activity_20": 14.741476, "activity_30": 14.888344}, "trend_signal": 0, "fair_value": 15.130408, "relative_strength": -17.702742, "rate_of_change": -0.08639212975672508, "market_dynamics": -0.302025, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.7, "high": 14.73, "low": 13.77, "close": 13.79, "volume": 11303863}, "trend_line": 15.001667, "activity_lines": {"activity_5": 14.358667, "activity_10": 14.573455, "activity_20": 14.634619, "activity_30": 14.808043}, "trend_signal": 0, "fair_value": 15.115285, "relative_strength": -19.517516, "rate_of_change": -0.21949272305134027, "market_dynamics": -0.447459, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.6, "high": 13.8, "low": 13.12, "close": 13.61, "volume": 10483700}, "trend_line": 14.962, "activity_lines": {"activity_5": 14.056667, "activity_10": 14.381636, "activity_20": 14.521048, "activity_30": 14.718258}, "trend_signal": 0, "fair_value": 15.097599, "relative_strength": -19.463863, "rate_of_change": -0.26441728109282575, "market_dynamics": -0.554828, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.43, "high": 13.72, "low": 12.87, "close": 12.87, "volume": 15695210}, "trend_line": 14.870667, "activity_lines": {"activity_5": 13.590667, "activity_10": 14.071455, "activity_20": 14.34681, "activity_30": 14.58329}, "trend_signal": 0, "fair_value": 15.076871, "relative_strength": -20.98088, "rate_of_change": -0.6104330971795252, "market_dynamics": -0.746262, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.91, "high": 13.28, "low": 12.81, "close": 13.21, "volume": 7613943}, "trend_line": 14.8, "activity_lines": {"activity_5": 13.369333, "activity_10": 13.855636, "activity_20": 14.217952, "activity_30": 14.476151}, "trend_signal": 0, "fair_value": 15.060027, "relative_strength": -23.611285, "rate_of_change": -0.4752106949876457, "market_dynamics": -0.97583, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.2, "high": 13.33, "low": 13.06, "close": 13.22, "volume": 6905500}, "trend_line": 14.722333, "activity_lines": {"activity_5": 13.237333, "activity_10": 13.676, "activity_20": 14.10281, "activity_30": 14.374215}, "trend_signal": 0, "fair_value": 15.0362, "relative_strength": -25.777491, "rate_of_change": -0.5247770270270266, "market_dynamics": -1.05723, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.22, "high": 13.65, "low": 13.19, "close": 13.35, "volume": 9269761}, "trend_line": 14.657667, "activity_lines": {"activity_5": 13.240667, "activity_10": 13.550727, "activity_20": 14.008333, "activity_30": 14.285677}, "trend_signal": 0, "fair_value": 15.013852, "relative_strength": -24.586957, "rate_of_change": -0.4392374496623652, "market_dynamics": -1.155684, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.32, "high": 13.95, "low": 13.27, "close": 13.75, "volume": 12083855}, "trend_line": 14.608667, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.526364, "activity_20": 13.960429, "activity_30": 14.227118}, "trend_signal": 0, "fair_value": 14.990839, "relative_strength": -22.567548, "rate_of_change": -0.3342960376982196, "market_dynamics": -1.031826, "expectation": {"probability": 51.7694, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.72, "high": 14.33, "low": 13.7, "close": 13.91, "volume": 7684990}, "trend_line": 14.562, "activity_lines": {"activity_5": 13.616667, "activity_10": 13.551091, "activity_20": 13.934143, "activity_30": 14.182043}, "trend_signal": 0, "fair_value": 14.970613, "relative_strength": -23.336619, "rate_of_change": -0.31944735272561914, "market_dynamics": -0.98398, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.87, "high": 13.96, "low": 13.45, "close": 13.89, "volume": 9868030}, "trend_line": 14.519333, "activity_lines": {"activity_5": 13.750667, "activity_10": 13.589091, "activity_20": 13.908238, "activity_30": 14.138688}, "trend_signal": 0, "fair_value": 14.951315, "relative_strength": -22.797241, "rate_of_change": -0.2930023348441134, "market_dynamics": -0.811497, "expectation": {"probability": 53.4195, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.81, "high": 15.07, "low": 13.47, "close": 14.53, "volume": 24287511}, "trend_line": 14.479, "activity_lines": {"activity_5": 14.052667, "activity_10": 13.754545, "activity_20": 13.945095, "activity_30": 14.139376}, "trend_signal": 0, "fair_value": 14.930131, "relative_strength": -18.785142, "rate_of_change": -0.27778824275192526, "market_dynamics": -0.253753, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.53, "high": 15.08, "low": 14.06, "close": 14.65, "volume": 18716138}, "trend_line": 14.434667, "activity_lines": {"activity_5": 14.307333, "activity_10": 13.943091, "activity_20": 13.991952, "activity_30": 14.150409}, "trend_signal": 0, "fair_value": 14.912124, "relative_strength": -17.378455, "rate_of_change": -0.30618827267076426, "market_dynamics": 0.144973, "expectation": {"probability": 48.4751, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/572bcf66-2dd1-4a17-9100-69d2a8cb4382/", "share_image": "https://sharemaestro.com/terminal/572bcf66-2dd1-4a17-9100-69d2a8cb4382/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}