{"ticker": {"uuid": "572cada7-fb94-4a83-88ce-a64c08dbf048", "symbol": "5355", "name": "Nippon Crucible Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5355 fell 2.04%, moving from 665.60 to 652.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.74 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 51.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "652.00"}, {"label": "12-Week Change", "value": "-2.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.74"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 655.0, "high": 657.0, "low": 644.0, "close": 652.0, "volume": 16500}, "trend_line": 627.568162, "activity_lines": {"activity_5": 652.533333, "activity_10": 652.927273, "activity_20": 650.416207, "activity_30": 641.396913}, "trend_signal": 1, "fair_value": 571.241165, "relative_strength": -20.739715, "rate_of_change": 0.34764339392366483, "market_dynamics": -0.517124, "expectation": {"probability": 51.5553, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 501.998438, "high": 501.998438, "low": 493.64725, "close": 500.142609, "volume": 13100}, "trend_line": 496.575876, "activity_lines": {"activity_5": 501.627279, "activity_10": 500.800598, "activity_20": 499.444953, "activity_30": 498.012228}, "trend_signal": 1, "fair_value": 486.74082, "relative_strength": -15.406991, "rate_of_change": -0.07367137708913364, "market_dynamics": 1.042672, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 500.142609, "high": 501.070557, "low": 491.791445, "close": 501.070557, "volume": 10000}, "trend_line": 496.605796, "activity_lines": {"activity_5": 501.627287, "activity_10": 500.918699, "activity_20": 499.7618, "activity_30": 498.302207}, "trend_signal": 1, "fair_value": 487.118995, "relative_strength": -18.409066, "rate_of_change": 0.0060252624918098446, "market_dynamics": 1.030966, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 501.070535, "high": 510.349661, "low": 500.142627, "close": 509.421753, "volume": 10000}, "trend_line": 497.066209, "activity_lines": {"activity_5": 504.163583, "activity_10": 502.555199, "activity_20": 500.847994, "activity_30": 499.129043}, "trend_signal": 1, "fair_value": 487.543887, "relative_strength": -14.30792, "rate_of_change": 0.0927119666561477, "market_dynamics": 1.056616, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 507.565866, "high": 509.421738, "low": 501.998471, "close": 504.782196, "volume": 13500}, "trend_line": 497.341546, "activity_lines": {"activity_5": 504.534749, "activity_10": 503.179431, "activity_20": 501.426552, "activity_30": 499.626849}, "trend_signal": 1, "fair_value": 487.934492, "relative_strength": -15.656195, "rate_of_change": 0.05539241956396578, "market_dynamics": 0.952766, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 506.638, "high": 513.133301, "low": 503.854254, "close": 513.133301, "volume": 9500}, "trend_line": 498.047372, "activity_lines": {"activity_5": 507.689618, "activity_10": 505.220821, "activity_20": 502.756773, "activity_30": 500.645672}, "trend_signal": 1, "fair_value": 488.364995, "relative_strength": -11.737343, "rate_of_change": 0.14191977438377967, "market_dynamics": 1.103614, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 524.268238, "high": 524.268238, "low": 502.926394, "close": 505.710114, "volume": 16000}, "trend_line": 498.536182, "activity_lines": {"activity_5": 507.689628, "activity_10": 505.642604, "activity_20": 503.261807, "activity_30": 501.140042}, "trend_signal": 1, "fair_value": 488.745641, "relative_strength": -12.601423, "rate_of_change": 0.09814528245317211, "market_dynamics": 1.166559, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 506.637946, "high": 511.277527, "low": 506.637946, "close": 511.277527, "volume": 3700}, "trend_line": 499.271422, "activity_lines": {"activity_5": 509.174276, "activity_10": 506.975416, "activity_20": 504.214201, "activity_30": 501.962065}, "trend_signal": 1, "fair_value": 489.123344, "relative_strength": -11.072734, "rate_of_change": 0.14747976707535665, "market_dynamics": 1.132137, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 511.277484, "high": 514.98912, "low": 507.565854, "close": 508.493774, "volume": 7800}, "trend_line": 499.640052, "activity_lines": {"activity_5": 509.050541, "activity_10": 507.549026, "activity_20": 504.800788, "activity_30": 502.557055}, "trend_signal": 1, "fair_value": 489.457068, "relative_strength": -12.399334, "rate_of_change": 0.07383358705438839, "market_dynamics": 1.170649, "expectation": {"probability": 48.5341, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 510.349579, "high": 511.277527, "low": 505.710071, "close": 510.349579, "volume": 14400}, "trend_line": 500.161815, "activity_lines": {"activity_5": 509.607273, "activity_10": 508.308215, "activity_20": 505.502764, "activity_30": 503.247992}, "trend_signal": 1, "fair_value": 489.83223, "relative_strength": -10.230756, "rate_of_change": 0.10442777713904416, "market_dynamics": 1.157424, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 510.349646, "high": 521.484503, "low": 508.493786, "close": 515.917053, "volume": 9800}, "trend_line": 500.930009, "activity_lines": {"activity_5": 511.648671, "activity_10": 509.978447, "activity_20": 506.68217, "activity_30": 504.264459}, "trend_signal": 1, "fair_value": 490.205585, "relative_strength": -9.747025, "rate_of_change": 0.15358909396152004, "market_dynamics": 1.31325, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 514.98912, "high": 514.98912, "low": 508.493762, "close": 509.421753, "volume": 9000}, "trend_line": 501.481693, "activity_lines": {"activity_5": 511.339386, "activity_10": 510.231521, "activity_20": 507.154965, "activity_30": 504.812314}, "trend_signal": 1, "fair_value": 490.52935, "relative_strength": -7.741342, "rate_of_change": 0.11013195258581983, "market_dynamics": 1.232805, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 509.421726, "high": 509.421726, "low": 504.782184, "close": 508.493774, "volume": 7200}, "trend_line": 501.911173, "activity_lines": {"activity_5": 510.473332, "activity_10": 510.14716, "activity_20": 507.517288, "activity_30": 505.264706}, "trend_signal": 1, "fair_value": 490.885799, "relative_strength": -8.14076, "rate_of_change": 0.08564220907661574, "market_dynamics": 1.102893, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 511.27757, "high": 511.27757, "low": 502.926324, "close": 509.421753, "volume": 46600}, "trend_line": 502.371585, "activity_lines": {"activity_5": 510.102187, "activity_10": 510.096554, "activity_20": 507.932641, "activity_30": 505.74926}, "trend_signal": 1, "fair_value": 491.253877, "relative_strength": -10.711413, "rate_of_change": 0.0917317694380082, "market_dynamics": 0.979925, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 510.349688, "high": 512.205505, "low": 508.493871, "close": 511.277527, "volume": 5100}, "trend_line": 502.893857, "activity_lines": {"activity_5": 510.287769, "activity_10": 510.383362, "activity_20": 508.480549, "activity_30": 506.323836}, "trend_signal": 1, "fair_value": 491.623626, "relative_strength": -9.84275, "rate_of_change": 0.10396129390957563, "market_dynamics": 0.690115, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 511.277521, "high": 514.989231, "low": 507.565887, "close": 512.205505, "volume": 6600}, "trend_line": 503.690453, "activity_lines": {"activity_5": 510.720813, "activity_10": 510.720797, "activity_20": 509.059393, "activity_30": 506.924588}, "trend_signal": 1, "fair_value": 491.991369, "relative_strength": -11.862099, "rate_of_change": 0.15840241214160733, "market_dynamics": 0.597086, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 516.844962, "high": 517.77287, "low": 510.349576, "close": 513.133301, "volume": 6200}, "trend_line": 504.517976, "activity_lines": {"activity_5": 511.710559, "activity_10": 511.24379, "activity_20": 509.66032, "activity_30": 507.533804}, "trend_signal": 1, "fair_value": 492.369604, "relative_strength": -8.317419, "rate_of_change": 0.16429197636588622, "market_dynamics": 0.586543, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 512.205392, "high": 515.917096, "low": 510.349576, "close": 514.061279, "volume": 8300}, "trend_line": 505.315584, "activity_lines": {"activity_5": 512.762195, "activity_10": 511.80054, "activity_20": 510.287765, "activity_30": 508.149501}, "trend_signal": 1, "fair_value": 492.725382, "relative_strength": -6.160152, "rate_of_change": 0.1580930785308679, "market_dynamics": 0.392777, "expectation": {"probability": 49.4013, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 514.061279, "high": 514.989188, "low": 501.998485, "close": 512.205505, "volume": 24400}, "trend_line": 505.868789, "activity_lines": {"activity_5": 512.824072, "activity_10": 511.969263, "activity_20": 510.658934, "activity_30": 508.594012}, "trend_signal": 1, "fair_value": 493.069264, "relative_strength": -3.601588, "rate_of_change": 0.10947713023629829, "market_dynamics": 0.410821, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 512.205396, "high": 513.133414, "low": 505.710037, "close": 512.205505, "volume": 7600}, "trend_line": 506.300295, "activity_lines": {"activity_5": 512.700366, "activity_10": 512.0705, "activity_20": 510.972661, "activity_30": 509.002832}, "trend_signal": 1, "fair_value": 493.384739, "relative_strength": -7.232595, "rate_of_change": 0.08529998477530368, "market_dynamics": 0.149362, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 512.205408, "high": 512.205408, "low": 506.637946, "close": 510.349579, "volume": 24200}, "trend_line": 506.730785, "activity_lines": {"activity_5": 511.896153, "activity_10": 511.800551, "activity_20": 511.074284, "activity_30": 509.264076}, "trend_signal": 1, "fair_value": 493.724678, "relative_strength": -4.147759, "rate_of_change": 0.08502661449170601, "market_dynamics": 0.034079, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 511.27757, "high": 512.205478, "low": 505.710037, "close": 509.421753, "volume": 49300}, "trend_line": 506.885437, "activity_lines": {"activity_5": 510.906392, "activity_10": 511.463134, "activity_20": 511.052194, "activity_30": 509.437687}, "trend_signal": 1, "fair_value": 494.050715, "relative_strength": -3.223915, "rate_of_change": 0.030519558822540982, "market_dynamics": -0.084882, "expectation": {"probability": 44.4671, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 507.565936, "high": 511.277487, "low": 501.070529, "close": 510.349579, "volume": 12800}, "trend_line": 507.194738, "activity_lines": {"activity_5": 510.473344, "activity_10": 511.294412, "activity_20": 511.074282, "activity_30": 509.66118}, "trend_signal": 1, "fair_value": 494.367929, "relative_strength": -5.704611, "rate_of_change": 0.06101990260965972, "market_dynamics": -0.322516, "expectation": {"probability": 45.4472, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 510.349661, "high": 512.205435, "low": 503.85426, "close": 511.277527, "volume": 12200}, "trend_line": 507.565902, "activity_lines": {"activity_5": 510.597058, "activity_10": 511.260667, "activity_20": 511.140561, "activity_30": 509.924586}, "trend_signal": 1, "fair_value": 494.692227, "relative_strength": -7.074701, "rate_of_change": 0.07317978129339772, "market_dynamics": -0.352034, "expectation": {"probability": 46.3306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 511.277487, "high": 512.205396, "low": 508.493762, "close": 510.349579, "volume": 26800}, "trend_line": 507.937062, "activity_lines": {"activity_5": 510.473322, "activity_10": 511.024462, "activity_20": 511.109626, "activity_30": 510.104178}, "trend_signal": 1, "fair_value": 495.021939, "relative_strength": -9.771804, "rate_of_change": 0.07312547957566143, "market_dynamics": -0.539798, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 510.349579, "high": 512.205423, "low": 501.998431, "close": 508.493774, "volume": 120900}, "trend_line": 508.277294, "activity_lines": {"activity_5": 509.854712, "activity_10": 510.46771, "activity_20": 510.875436, "activity_30": 510.140095}, "trend_signal": 1, "fair_value": 495.334074, "relative_strength": -9.960884, "rate_of_change": 0.0669831019339868, "market_dynamics": -0.564069, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 507.565909, "high": 510.349661, "low": 501.07055, "close": 509.421753, "volume": 16300}, "trend_line": 508.586599, "activity_lines": {"activity_5": 509.669149, "activity_10": 510.147167, "activity_20": 510.751719, "activity_30": 510.213931}, "trend_signal": 1, "fair_value": 495.646476, "relative_strength": -8.998306, "rate_of_change": 0.06085359382589199, "market_dynamics": -0.593676, "expectation": {"probability": 45.5126, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 510.349661, "high": 511.277487, "low": 507.565854, "close": 510.349579, "volume": 9800}, "trend_line": 509.019622, "activity_lines": {"activity_5": 509.792861, "activity_10": 510.062802, "activity_20": 510.698691, "activity_30": 510.327672}, "trend_signal": 1, "fair_value": 495.980733, "relative_strength": -5.462476, "rate_of_change": 0.08514243215442024, "market_dynamics": -0.598883, "expectation": {"probability": 46.3831, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 513.133304, "high": 514.989231, "low": 508.493762, "close": 513.133301, "volume": 15300}, "trend_line": 509.452645, "activity_lines": {"activity_5": 510.84448, "activity_10": 510.552055, "activity_20": 510.915199, "activity_30": 510.59307}, "trend_signal": 1, "fair_value": 496.354424, "relative_strength": -6.612795, "rate_of_change": 0.08507000148610999, "market_dynamics": -0.425366, "expectation": {"probability": 47.3518, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 515.917096, "high": 518.700797, "low": 510.349576, "close": 517.772888, "volume": 24900}, "trend_line": 509.885668, "activity_lines": {"activity_5": 513.318911, "activity_10": 511.867999, "activity_20": 511.551479, "activity_30": 511.12986}, "trend_signal": 1, "fair_value": 496.797624, "relative_strength": -6.002899, "rate_of_change": 0.08499769394660645, "market_dynamics": -0.073335, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 510.349654, "high": 518.700797, "low": 509.421746, "close": 517.772888, "volume": 36000}, "trend_line": 510.380552, "activity_lines": {"activity_5": 515.298454, "activity_10": 513.082719, "activity_20": 512.15241, "activity_30": 511.638713}, "trend_signal": 1, "fair_value": 497.212418, "relative_strength": -6.442887, "rate_of_change": 0.09705783689531222, "market_dynamics": 0.329294, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 517.772906, "high": 548.39388, "low": 513.133364, "close": 531.691528, "volume": 40100}, "trend_line": 511.432183, "activity_lines": {"activity_5": 521.298936, "activity_10": 516.693131, "activity_20": 514.070088, "activity_30": 513.013615}, "trend_signal": 1, "fair_value": 497.698254, "relative_strength": -3.327902, "rate_of_change": 0.20604840758117016, "market_dynamics": 0.892324, "expectation": {"probability": 50.605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 531.691546, "high": 542.826407, "low": 531.691546, "close": 541.898499, "volume": 25200}, "trend_line": 512.793114, "activity_lines": {"activity_5": 529.21709, "activity_10": 521.754451, "activity_20": 516.853813, "activity_30": 514.979184}, "trend_signal": 1, "fair_value": 498.290424, "relative_strength": -7.169776, "rate_of_change": 0.26610194767503254, "market_dynamics": 1.318361, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 542.826407, "high": 543.754331, "low": 514.989208, "close": 525.196167, "volume": 77100}, "trend_line": 513.318928, "activity_lines": {"activity_5": 529.464539, "activity_10": 523.205366, "activity_20": 517.887768, "activity_30": 515.779381}, "trend_signal": 1, "fair_value": 498.79939, "relative_strength": -10.58226, "rate_of_change": 0.10253920843408248, "market_dynamics": 1.38945, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 524.268222, "high": 524.268222, "low": 515.91708, "close": 521.484497, "volume": 37600}, "trend_line": 513.875671, "activity_lines": {"activity_5": 527.670573, "activity_10": 523.728366, "activity_20": 518.493116, "activity_30": 516.306192}, "trend_signal": 1, "fair_value": 499.308424, "relative_strength": -10.316238, "rate_of_change": 0.10845947219775677, "market_dynamics": 1.290151, "expectation": {"probability": 50.0834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 522.412458, "high": 528.907767, "low": 519.628732, "close": 527.979858, "volume": 25000}, "trend_line": 514.370557, "activity_lines": {"activity_5": 527.794287, "activity_10": 525.229888, "activity_20": 519.668464, "activity_30": 517.216139}, "trend_signal": 1, "fair_value": 499.86364, "relative_strength": -9.85725, "rate_of_change": 0.09630461762023197, "market_dynamics": 1.041756, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 531.691571, "high": 533.547336, "low": 525.196185, "close": 527.052002, "volume": 33000}, "trend_line": 515.081953, "activity_lines": {"activity_5": 526.928251, "activity_10": 526.208417, "activity_20": 520.680329, "activity_30": 518.034297}, "trend_signal": 1, "fair_value": 500.46404, "relative_strength": -11.437605, "rate_of_change": 0.1383041836898989, "market_dynamics": 0.769121, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 525.196133, "high": 529.835754, "low": 525.196133, "close": 529.835754, "volume": 16600}, "trend_line": 515.70056, "activity_lines": {"activity_5": 527.299434, "activity_10": 527.372532, "activity_20": 521.891034, "activity_30": 518.986155}, "trend_signal": 1, "fair_value": 501.132279, "relative_strength": -14.240336, "rate_of_change": 0.12009875251831958, "market_dynamics": 0.598855, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 531.691519, "high": 533.547336, "low": 527.051977, "close": 530.763611, "volume": 16400}, "trend_line": 516.442888, "activity_lines": {"activity_5": 528.784086, "activity_10": 528.351054, "activity_20": 523.11499, "activity_30": 519.957965}, "trend_signal": 1, "fair_value": 501.857598, "relative_strength": -15.004789, "rate_of_change": 0.14394554855632563, "market_dynamics": 0.580999, "expectation": {"probability": 50.9757, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 533.547311, "high": 547.466003, "low": 533.547311, "close": 547.466003, "volume": 21500}, "trend_line": 517.680102, "activity_lines": {"activity_5": 535.465039, "activity_10": 532.045824, "activity_20": 525.841278, "activity_30": 521.959456}, "trend_signal": 1, "fair_value": 502.643396, "relative_strength": -13.715876, "rate_of_change": 0.23956453438468, "market_dynamics": 0.735445, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 547.466003, "high": 552.105564, "low": 539.114818, "close": 547.466003, "volume": 20100}, "trend_line": 518.731734, "activity_lines": {"activity_5": 540.413891, "activity_10": 535.200719, "activity_20": 528.399659, "activity_30": 523.881127}, "trend_signal": 1, "fair_value": 503.381472, "relative_strength": -12.831148, "rate_of_change": 0.20314321449425282, "market_dynamics": 0.903717, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 547.465954, "high": 554.889221, "low": 540.0427, "close": 546.538086, "volume": 119700}, "trend_line": 519.968945, "activity_lines": {"activity_5": 543.754362, "activity_10": 537.647027, "activity_20": 530.692921, "activity_30": 525.675085}, "trend_signal": 1, "fair_value": 504.089739, "relative_strength": -10.320958, "rate_of_change": 0.23850690422575963, "market_dynamics": 1.198935, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 550.249634, "high": 555.81713, "low": 547.466005, "close": 554.889221, "volume": 13700}, "trend_line": 521.51546, "activity_lines": {"activity_5": 548.579472, "activity_10": 541.341786, "activity_20": 533.604786, "activity_30": 527.928006}, "trend_signal": 1, "fair_value": 504.809498, "relative_strength": -13.320459, "rate_of_change": 0.29742449330315285, "market_dynamics": 1.424435, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 556.744998, "high": 580.071348, "low": 556.744998, "close": 570.608521, "volume": 30900}, "trend_line": 523.555019, "activity_lines": {"activity_5": 556.974117, "activity_10": 547.658404, "activity_20": 537.801633, "activity_30": 531.0953}, "trend_signal": 1, "fair_value": 505.603611, "relative_strength": -9.288196, "rate_of_change": 0.39108313299092873, "market_dynamics": 1.502462, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 576.286285, "high": 576.286285, "low": 545.058925, "close": 558.306885, "volume": 34800}, "trend_line": 525.122664, "activity_lines": {"activity_5": 558.61189, "activity_10": 550.912682, "activity_20": 540.544367, "activity_30": 533.337356}, "trend_signal": 1, "fair_value": 506.341868, "relative_strength": -7.665286, "rate_of_change": 0.2994231633944035, "market_dynamics": 1.505303, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 558.306897, "high": 561.145746, "low": 553.575464, "close": 557.360596, "volume": 13900}, "trend_line": 526.627834, "activity_lines": {"activity_5": 559.211507, "activity_10": 553.32541, "activity_20": 542.96861, "activity_30": 535.417223}, "trend_signal": 1, "fair_value": 507.097061, "relative_strength": -8.670457, "rate_of_change": 0.2866320772626224, "market_dynamics": 1.306281, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 556.414294, "high": 560.199457, "low": 552.629181, "close": 557.360596, "volume": 16500}, "trend_line": 528.102077, "activity_lines": {"activity_5": 559.151485, "activity_10": 555.203942, "activity_20": 545.160155, "activity_30": 537.399982}, "trend_signal": 1, "fair_value": 507.836152, "relative_strength": -2.324376, "rate_of_change": 0.27994019776782275, "market_dynamics": 1.124186, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 559.253149, "high": 565.877129, "low": 554.521735, "close": 561.145691, "volume": 15700}, "trend_line": 529.671558, "activity_lines": {"activity_5": 559.631661, "activity_10": 557.219608, "activity_20": 547.483904, "activity_30": 539.531828}, "trend_signal": 1, "fair_value": 508.471852, "relative_strength": -3.608981, "rate_of_change": 0.29719273382066175, "market_dynamics": 1.082274, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 565.87713, "high": 569.662274, "low": 562.091999, "close": 566.823425, "volume": 3600}, "trend_line": 531.492155, "activity_lines": {"activity_5": 561.587317, "activity_10": 559.698318, "activity_20": 550.106503, "activity_30": 541.928722}, "trend_signal": 1, "fair_value": 508.603421, "relative_strength": -3.118255, "rate_of_change": 0.3437218730177731, "market_dynamics": 1.160495, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 565.87713, "high": 638.740905, "low": 563.038279, "close": 586.695374, "volume": 73500}, "trend_line": 533.975151, "activity_lines": {"activity_5": 570.419295, "activity_10": 565.134476, "activity_20": 554.366002, "activity_30": 545.49022}, "trend_signal": 1, "fair_value": 508.938279, "relative_strength": 0.495692, "rate_of_change": 0.4671745343070881, "market_dynamics": 1.447616, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 587.641638, "high": 592.373052, "low": 577.232581, "close": 582.910278, "volume": 18600}, "trend_line": 536.393841, "activity_lines": {"activity_5": 576.097009, "activity_10": 569.169174, "activity_20": 557.936814, "activity_30": 548.647325}, "trend_signal": 1, "fair_value": 509.320176, "relative_strength": -1.440132, "rate_of_change": 0.4529592801220014, "market_dynamics": 1.698045, "expectation": {"probability": 51.1023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 582.910236, "high": 591.426752, "low": 580.071387, "close": 585.749084, "volume": 14100}, "trend_line": 538.938085, "activity_lines": {"activity_5": 581.01768, "activity_10": 573.075577, "activity_20": 561.467809, "activity_30": 551.831535}, "trend_signal": 1, "fair_value": 509.70762, "relative_strength": -0.451129, "rate_of_change": 0.47432386532567383, "market_dynamics": 1.736818, "expectation": {"probability": 51.4204, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 593.319305, "high": 593.319305, "low": 579.125074, "close": 586.695374, "volume": 14600}, "trend_line": 541.482945, "activity_lines": {"activity_5": 584.361214, "activity_10": 576.441106, "activity_20": 564.831511, "activity_30": 554.91265}, "trend_signal": 1, "fair_value": 510.225336, "relative_strength": 0.209436, "rate_of_change": 0.4721989539855903, "market_dynamics": 1.729494, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 585.749084, "high": 591.426788, "low": 577.232533, "close": 584.802795, "volume": 21400}, "trend_line": 543.933787, "activity_lines": {"activity_5": 585.370577, "activity_10": 578.884235, "activity_20": 567.801648, "activity_30": 557.707479}, "trend_signal": 1, "fair_value": 510.776923, "relative_strength": -0.571786, "rate_of_change": 0.45261665628269787, "market_dynamics": 1.57152, "expectation": {"probability": 52.2226, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 582.910224, "high": 586.695361, "low": 579.125074, "close": 584.802795, "volume": 12400}, "trend_line": 546.415561, "activity_lines": {"activity_5": 585.181315, "activity_10": 581.069287, "activity_20": 570.487945, "activity_30": 560.344189}, "trend_signal": 1, "fair_value": 511.297457, "relative_strength": -0.931557, "rate_of_change": 0.4562639900874503, "market_dynamics": 1.461077, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 588.587908, "high": 588.587908, "low": 577.232581, "close": 582.910278, "volume": 17700}, "trend_line": 548.896111, "activity_lines": {"activity_5": 584.487386, "activity_10": 582.428501, "activity_20": 572.692486, "activity_30": 562.698687}, "trend_signal": 1, "fair_value": 511.687405, "relative_strength": -0.63925, "rate_of_change": 0.4539676716856887, "market_dynamics": 1.277518, "expectation": {"probability": 50.3433, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 586.69541, "high": 588.587976, "low": 573.447449, "close": 584.802795, "volume": 35900}, "trend_line": 551.408812, "activity_lines": {"activity_5": 584.424296, "activity_10": 583.667269, "activity_20": 574.815693, "activity_30": 565.015247}, "trend_signal": 1, "fair_value": 512.446001, "relative_strength": -2.747715, "rate_of_change": 0.4577735111699476, "market_dynamics": 1.049883, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 582.91023, "high": 598.997064, "low": 577.232533, "close": 598.050781, "volume": 19500}, "trend_line": 554.332186, "activity_lines": {"activity_5": 588.840287, "activity_10": 586.815813, "activity_20": 577.925609, "activity_30": 568.024407}, "trend_signal": 1, "fair_value": 513.28952, "relative_strength": -3.626533, "rate_of_change": 0.5301645415126167, "market_dynamics": 0.901119, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 602.782196, "high": 610.352459, "low": 591.426802, "close": 603.728455, "volume": 26200}, "trend_line": 557.352024, "activity_lines": {"activity_5": 594.391809, "activity_10": 590.32566, "activity_20": 581.251423, "activity_30": 571.211263}, "trend_signal": 1, "fair_value": 514.037179, "relative_strength": -3.251716, "rate_of_change": 0.5447704600721218, "market_dynamics": 0.979998, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 601.835895, "high": 604.674744, "low": 581.963911, "close": 589.534241, "volume": 25100}, "trend_line": 559.744069, "activity_lines": {"activity_5": 593.950216, "activity_10": 590.58374, "activity_20": 582.877956, "activity_30": 573.287535}, "trend_signal": 1, "fair_value": 514.659347, "relative_strength": -2.731751, "rate_of_change": 0.42918028409275844, "market_dynamics": 0.829914, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 591.426752, "high": 591.426752, "low": 581.963959, "close": 586.695374, "volume": 13600}, "trend_line": 562.041486, "activity_lines": {"activity_5": 592.246904, "activity_10": 590.274047, "activity_20": 584.033795, "activity_30": 575.026329}, "trend_signal": 1, "fair_value": 515.34382, "relative_strength": 2.951206, "rate_of_change": 0.41044061513762925, "market_dynamics": 0.560789, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 585.749036, "high": 599.943353, "low": 581.963942, "close": 589.534241, "volume": 20500}, "trend_line": 563.969576, "activity_lines": {"activity_5": 591.237541, "activity_10": 590.411691, "activity_20": 585.273195, "activity_30": 576.800055}, "trend_signal": 1, "fair_value": 516.057993, "relative_strength": 8.435243, "rate_of_change": 0.3430511889294943, "market_dynamics": 0.261136, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 582.910164, "high": 611.298727, "low": 538.434875, "close": 583.856506, "volume": 58100}, "trend_line": 565.368176, "activity_lines": {"activity_5": 588.02017, "activity_10": 589.448199, "activity_20": 585.767116, "activity_30": 578.083083}, "trend_signal": 1, "fair_value": 516.649516, "relative_strength": 9.994192, "rate_of_change": 0.2479921009072283, "market_dynamics": -0.23642, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 583.856513, "high": 585.749072, "low": 565.877139, "close": 581.017639, "volume": 14600}, "trend_line": 567.228892, "activity_lines": {"activity_5": 584.802795, "activity_10": 588.020165, "activity_20": 585.852729, "activity_30": 579.092725}, "trend_signal": 1, "fair_value": 517.291843, "relative_strength": 0.843083, "rate_of_change": 0.32911580081579, "market_dynamics": -0.587585, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 587.641693, "high": 587.641693, "low": 576.286225, "close": 581.017639, "volume": 14900}, "trend_line": 569.21333, "activity_lines": {"activity_5": 583.099475, "activity_10": 586.660952, "activity_20": 585.888774, "activity_30": 579.982322}, "trend_signal": 1, "fair_value": 517.945672, "relative_strength": 0.169231, "rate_of_change": 0.3498478353250152, "market_dynamics": -0.765863, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 578.178864, "high": 584.802844, "low": 577.232581, "close": 581.017639, "volume": 19900}, "trend_line": 570.981256, "activity_lines": {"activity_5": 581.963928, "activity_10": 585.37056, "activity_20": 585.816674, "activity_30": 580.74389}, "trend_signal": 1, "fair_value": 518.564999, "relative_strength": -0.497175, "rate_of_change": 0.31059111001493733, "market_dynamics": -0.935046, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 581.017645, "high": 583.856494, "low": 576.286231, "close": 581.017639, "volume": 13000}, "trend_line": 572.780111, "activity_lines": {"activity_5": 581.206897, "activity_10": 584.11458, "activity_20": 585.63192, "activity_30": 581.391399}, "trend_signal": 1, "fair_value": 519.190076, "relative_strength": 5.633615, "rate_of_change": 0.315046243829763, "market_dynamics": -1.128191, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 577.232514, "high": 582.910211, "low": 562.091986, "close": 563.038269, "volume": 43100}, "trend_line": 573.886861, "activity_lines": {"activity_5": 575.024516, "activity_10": 579.658444, "activity_20": 583.622193, "activity_30": 580.762893}, "trend_signal": 1, "fair_value": 519.70565, "relative_strength": 1.817231, "rate_of_change": 0.19322423714532921, "market_dynamics": -1.102649, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 564.930847, "high": 568.715978, "low": 558.306867, "close": 564.930847, "volume": 40900}, "trend_line": 575.025769, "activity_lines": {"activity_5": 570.860876, "activity_10": 576.183004, "activity_20": 581.783699, "activity_30": 580.185086}, "trend_signal": 0, "fair_value": 520.233357, "relative_strength": -0.824944, "rate_of_change": 0.1984551446282397, "market_dynamics": -1.088067, "expectation": {"probability": 45.9148, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 567.769708, "high": 567.769708, "low": 562.09198, "close": 566.823425, "volume": 15800}, "trend_line": 575.671016, "activity_lines": {"activity_5": 568.400549, "activity_10": 573.757081, "activity_20": 580.134464, "activity_30": 579.655902}, "trend_signal": 0, "fair_value": 520.778946, "relative_strength": -5.524087, "rate_of_change": 0.11221184071840098, "market_dynamics": -1.184308, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 560.199421, "high": 566.823413, "low": 558.306855, "close": 564.930847, "volume": 16900}, "trend_line": 576.253178, "activity_lines": {"activity_5": 566.255644, "activity_10": 571.399977, "activity_20": 578.39961, "activity_30": 578.962988}, "trend_signal": 0, "fair_value": 521.312403, "relative_strength": -2.693263, "rate_of_change": 0.1011275509483075, "market_dynamics": -1.237505, "expectation": {"probability": 45.4211, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 566.823413, "high": 567.769696, "low": 558.306867, "close": 563.984558, "volume": 43500}, "trend_line": 576.834727, "activity_lines": {"activity_5": 564.867761, "activity_10": 569.266538, "activity_20": 576.660251, "activity_30": 578.171464}, "trend_signal": 0, "fair_value": 521.839794, "relative_strength": -5.040227, "rate_of_change": 0.10091900959546557, "market_dynamics": -1.244941, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 565.87713, "high": 572.50111, "low": 562.091999, "close": 567.769653, "volume": 13600}, "trend_line": 577.264075, "activity_lines": {"activity_5": 565.877116, "activity_10": 568.285839, "activity_20": 575.385017, "activity_30": 577.586621}, "trend_signal": 0, "fair_value": 522.379949, "relative_strength": -2.652648, "rate_of_change": 0.07443171846344204, "market_dynamics": -1.348413, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 566.823425, "high": 566.823425, "low": 562.092011, "close": 566.823425, "volume": 28400}, "trend_line": 577.137905, "activity_lines": {"activity_5": 566.255635, "activity_10": 567.425586, "activity_20": 574.109789, "activity_30": 576.91303}, "trend_signal": 0, "fair_value": 522.908287, "relative_strength": 0.113646, "rate_of_change": -0.021856548062514, "market_dynamics": -1.310838, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 566.823425, "high": 568.716003, "low": 562.092023, "close": 568.716003, "volume": 29300}, "trend_line": 577.484875, "activity_lines": {"activity_5": 567.138842, "activity_10": 567.167515, "activity_20": 573.100422, "activity_30": 576.369682}, "trend_signal": 0, "fair_value": 523.454507, "relative_strength": 0.211735, "rate_of_change": 0.06011908020491949, "market_dynamics": -1.240283, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 564.930872, "high": 589.534232, "low": 553.575483, "close": 564.930847, "volume": 82500}, "trend_line": 577.737217, "activity_lines": {"activity_5": 566.634159, "activity_10": 566.444899, "activity_20": 571.807169, "activity_30": 575.559744}, "trend_signal": 0, "fair_value": 523.987964, "relative_strength": -3.928017, "rate_of_change": 0.04369672885372084, "market_dynamics": -1.225546, "expectation": {"probability": 45.3264, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 565.877136, "high": 569.662231, "low": 561.145728, "close": 566.823425, "volume": 33100}, "trend_line": 578.052645, "activity_lines": {"activity_5": 566.760335, "activity_10": 566.358876, "activity_20": 570.779777, "activity_30": 574.855629}, "trend_signal": 0, "fair_value": 524.504802, "relative_strength": -1.400069, "rate_of_change": 0.0545971404850654, "market_dynamics": -1.085533, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 566.823425, "high": 567.769708, "low": 563.984571, "close": 565.877136, "volume": 9600}, "trend_line": 578.21036, "activity_lines": {"activity_5": 566.381823, "activity_10": 566.358878, "activity_20": 569.747878, "activity_30": 574.070112}, "trend_signal": 0, "fair_value": 525.050075, "relative_strength": -0.59763, "rate_of_change": 0.02728384713126828, "market_dynamics": -1.028492, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 565.877136, "high": 567.769702, "low": 563.984577, "close": 565.877136, "volume": 11000}, "trend_line": 578.178817, "activity_lines": {"activity_5": 566.12948, "activity_10": 566.307263, "activity_20": 568.869187, "activity_30": 573.27442}, "trend_signal": 0, "fair_value": 525.589599, "relative_strength": -0.345298, "rate_of_change": -0.0054552810157286104, "market_dynamics": -0.964491, "expectation": {"probability": 40.9805, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 567.769696, "high": 570.608502, "low": 564.930847, "close": 567.769653, "volume": 12400}, "trend_line": 577.547959, "activity_lines": {"activity_5": 566.571061, "activity_10": 566.582537, "activity_20": 568.35098, "activity_30": 572.602861}, "trend_signal": 0, "fair_value": 526.141253, "relative_strength": -2.109776, "rate_of_change": -0.10911122674354037, "market_dynamics": -0.836367, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 571.554852, "high": 575.33996, "low": 565.877155, "close": 572.501099, "volume": 12900}, "trend_line": 577.200987, "activity_lines": {"activity_5": 568.652881, "activity_10": 567.70087, "activity_20": 568.387028, "activity_30": 572.277257}, "trend_signal": 0, "fair_value": 526.734738, "relative_strength": -2.108136, "rate_of_change": -0.060076742475326975, "market_dynamics": -0.604995, "expectation": {"probability": 47.3192, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 572.501122, "high": 572.501122, "low": 562.092005, "close": 566.823425, "volume": 38800}, "trend_line": 576.570131, "activity_lines": {"activity_5": 568.337459, "activity_10": 567.649257, "activity_20": 567.949937, "activity_30": 571.607737}, "trend_signal": 0, "fair_value": 527.309079, "relative_strength": -1.030443, "rate_of_change": -0.10929572440251352, "market_dynamics": -0.239182, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 567.769653, "high": 569.662231, "low": 562.092005, "close": 569.662231, "volume": 24400}, "trend_line": 576.00236, "activity_lines": {"activity_5": 568.968306, "activity_10": 568.062176, "activity_20": 567.891355, "activity_30": 571.162066}, "trend_signal": 0, "fair_value": 527.895866, "relative_strength": -4.26891, "rate_of_change": -0.09847388365666022, "market_dynamics": 0.067788, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 569.662238, "high": 570.608521, "low": 567.769672, "close": 570.608521, "volume": 2100}, "trend_line": 575.529217, "activity_lines": {"activity_5": 569.662244, "activity_10": 568.612736, "activity_20": 567.990488, "activity_30": 570.814077}, "trend_signal": 0, "fair_value": 528.48872, "relative_strength": -2.975143, "rate_of_change": -0.08214254538817105, "market_dynamics": 0.231287, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 580.071374, "high": 580.071374, "low": 564.930805, "close": 569.662231, "volume": 30200}, "trend_line": 575.024532, "activity_lines": {"activity_5": 569.725325, "activity_10": 568.922424, "activity_20": 568.049065, "activity_30": 570.435562}, "trend_signal": 0, "fair_value": 529.087008, "relative_strength": -1.30608, "rate_of_change": -0.08769059590592339, "market_dynamics": 0.333801, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 569.662231, "high": 570.608521, "low": 567.769666, "close": 570.608521, "volume": 5000}, "trend_line": 574.614473, "activity_lines": {"activity_5": 569.977665, "activity_10": 569.386961, "activity_20": 568.251839, "activity_30": 570.150658}, "trend_signal": 0, "fair_value": 529.685612, "relative_strength": 0.726614, "rate_of_change": -0.07131156623419443, "market_dynamics": 0.296359, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 571.554784, "high": 571.554784, "low": 563.03824, "close": 570.608521, "volume": 12300}, "trend_line": 574.141331, "activity_lines": {"activity_5": 570.356177, "activity_10": 569.748267, "activity_20": 568.504179, "activity_30": 569.892209}, "trend_signal": 0, "fair_value": 530.255464, "relative_strength": -2.970309, "rate_of_change": -0.08234077320219864, "market_dynamics": 0.273037, "expectation": {"probability": 48.5018, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 568.716003, "high": 570.608569, "low": 566.823438, "close": 569.662231, "volume": 19000}, "trend_line": 573.195046, "activity_lines": {"activity_5": 570.166919, "activity_10": 569.8687, "activity_20": 568.715964, "activity_30": 569.603235}, "trend_signal": 0, "fair_value": 530.79625, "relative_strength": -2.224849, "rate_of_change": -0.16481743238233948, "market_dynamics": 0.300818, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 569.662286, "high": 577.2325, "low": 564.930818, "close": 569.662231, "volume": 39800}, "trend_line": 572.059505, "activity_lines": {"activity_5": 569.977661, "activity_10": 569.920314, "activity_20": 568.896206, "activity_30": 569.375311}, "trend_signal": 0, "fair_value": 531.342786, "relative_strength": -0.297263, "rate_of_change": -0.19810725998495507, "market_dynamics": 0.311195, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 570.608521, "high": 570.608569, "low": 566.823438, "close": 568.716003, "volume": 10400}, "trend_line": 571.365564, "activity_lines": {"activity_5": 569.53608, "activity_10": 569.731066, "activity_20": 568.963801, "activity_30": 569.159602}, "trend_signal": 0, "fair_value": 531.883256, "relative_strength": -1.482079, "rate_of_change": -0.12130573724144227, "market_dynamics": 0.275459, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 568.716003, "high": 570.608521, "low": 565.877107, "close": 570.608521, "volume": 25800}, "trend_line": 570.829335, "activity_lines": {"activity_5": 569.78842, "activity_10": 569.868706, "activity_20": 569.202624, "activity_30": 569.11076}, "trend_signal": 0, "fair_value": 532.418607, "relative_strength": -0.352912, "rate_of_change": -0.09385042322920512, "market_dynamics": 0.361718, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 568.716003, "high": 568.716003, "low": 565.877155, "close": 568.716003, "volume": 23600}, "trend_line": 570.135394, "activity_lines": {"activity_5": 569.40992, "activity_10": 569.696662, "activity_20": 569.23417, "activity_30": 568.974416}, "trend_signal": 0, "fair_value": 532.913075, "relative_strength": 3.436643, "rate_of_change": -0.12156715807185965, "market_dynamics": 0.335704, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 570.608569, "high": 570.608569, "low": 566.823371, "close": 568.716003, "volume": 22100}, "trend_line": 569.630711, "activity_lines": {"activity_5": 569.157588, "activity_10": 569.490208, "activity_20": 569.243185, "activity_30": 568.882842}, "trend_signal": 0, "fair_value": 533.34429, "relative_strength": 3.969671, "rate_of_change": -0.08851985077776105, "market_dynamics": 0.22821, "expectation": {"probability": 40.7779, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 568.716003, "high": 572.50108, "low": 566.823383, "close": 569.662231, "volume": 140800}, "trend_line": 569.252197, "activity_lines": {"activity_5": 569.283748, "activity_10": 569.472999, "activity_20": 569.337811, "activity_30": 568.884876}, "trend_signal": 0, "fair_value": 533.718318, "relative_strength": 3.507884, "rate_of_change": -0.0664490155974044, "market_dynamics": 0.309444, "expectation": {"probability": 46.2605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 569.662263, "high": 581.017639, "low": 567.769697, "close": 581.017639, "volume": 18900}, "trend_line": 569.252197, "activity_lines": {"activity_5": 573.195044, "activity_10": 571.537615, "activity_20": 570.500387, "activity_30": 569.643937}, "trend_signal": 1, "fair_value": 534.067382, "relative_strength": 3.574728, "rate_of_change": 0.0, "market_dynamics": 0.478746, "expectation": {"probability": 48.0907, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 586.695391, "high": 612.076253, "low": 576.286225, "close": 593.587463, "volume": 36000}, "trend_line": 569.671191, "activity_lines": {"activity_5": 580.476172, "activity_10": 575.681192, "activity_20": 572.801509, "activity_30": 571.213954}, "trend_signal": 1, "fair_value": 534.478967, "relative_strength": 7.14561, "rate_of_change": 0.07360428334016562, "market_dynamics": 0.891075, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 591.641278, "high": 591.641278, "low": 574.125578, "close": 577.044861, "volume": 30300}, "trend_line": 569.538765, "activity_lines": {"activity_5": 580.711169, "activity_10": 576.399224, "activity_20": 573.390685, "activity_30": 571.689675}, "trend_signal": 1, "fair_value": 534.784511, "relative_strength": 14.051275, "rate_of_change": -0.02324604124136049, "market_dynamics": 1.089053, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 570.233154, "high": 588.721966, "low": 560.502213, "close": 584.82959, "volume": 43400}, "trend_line": 570.265143, "activity_lines": {"activity_5": 582.985819, "activity_10": 578.415637, "activity_20": 574.67259, "activity_30": 572.676179}, "trend_signal": 1, "fair_value": 535.163359, "relative_strength": 15.768849, "rate_of_change": 0.12753793852819734, "market_dynamics": 1.30493, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 584.82959, "high": 585.802705, "low": 573.152481, "close": 582.883423, "volume": 19300}, "trend_line": 570.863562, "activity_lines": {"activity_5": 583.537508, "activity_10": 579.802431, "activity_20": 575.678897, "activity_30": 573.490262}, "trend_signal": 1, "fair_value": 535.512179, "relative_strength": 11.331891, "rate_of_change": 0.10493697665824814, "market_dynamics": 1.212851, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 582.883402, "high": 588.721966, "low": 577.044868, "close": 583.856506, "volume": 17800}, "trend_line": 571.431331, "activity_lines": {"activity_5": 583.532145, "activity_10": 581.125764, "activity_20": 576.696896, "activity_30": 574.328516}, "trend_signal": 1, "fair_value": 535.849685, "relative_strength": 8.255792, "rate_of_change": 0.09945791565515938, "market_dynamics": 0.968518, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 583.856506, "high": 586.7758, "low": 578.017952, "close": 582.883423, "volume": 10600}, "trend_line": 572.02975, "activity_lines": {"activity_5": 583.013163, "activity_10": 581.996892, "activity_20": 577.545616, "activity_30": 575.067361}, "trend_signal": 1, "fair_value": 536.221908, "relative_strength": 4.640873, "rate_of_change": 0.10472281926733124, "market_dynamics": 0.918407, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 583.856517, "high": 585.802705, "low": 576.071763, "close": 582.883423, "volume": 27600}, "trend_line": 572.659713, "activity_lines": {"activity_5": 583.207784, "activity_10": 582.644839, "activity_20": 578.344896, "activity_30": 575.767598}, "trend_signal": 1, "fair_value": 536.635087, "relative_strength": 2.738578, "rate_of_change": 0.11012766381468361, "market_dynamics": 0.763673, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 582.883434, "high": 582.883434, "low": 579.964151, "close": 582.883423, "volume": 6800}, "trend_line": 573.163505, "activity_lines": {"activity_5": 583.013167, "activity_10": 583.035196, "activity_20": 579.0677, "activity_30": 576.427192}, "trend_signal": 1, "fair_value": 537.036564, "relative_strength": 2.003932, "rate_of_change": 0.08797406008548322, "market_dynamics": 0.644606, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 582.883434, "high": 582.883434, "low": 577.04484, "close": 578.991028, "volume": 19200}, "trend_line": 573.569092, "activity_lines": {"activity_5": 581.65083, "activity_10": 582.460256, "activity_20": 579.356842, "activity_30": 576.803161}, "trend_signal": 1, "fair_value": 537.372135, "relative_strength": 2.884902, "rate_of_change": 0.07076287943349928, "market_dynamics": 0.456701, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 579.964111, "high": 579.964133, "low": 576.071716, "close": 578.991028, "volume": 46500}, "trend_line": 573.911593, "activity_lines": {"activity_5": 580.547986, "activity_10": 581.715702, "activity_20": 579.606067, "activity_30": 577.152964}, "trend_signal": 1, "fair_value": 537.690153, "relative_strength": 0.703466, "rate_of_change": 0.05971399170164558, "market_dynamics": 0.324816, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 578.991028, "high": 578.991039, "low": 576.071756, "close": 578.017944, "volume": 17700}, "trend_line": 574.347829, "activity_lines": {"activity_5": 579.445146, "activity_10": 580.83107, "activity_20": 579.718195, "activity_30": 577.41789}, "trend_signal": 1, "fair_value": 538.001934, "relative_strength": 1.104166, "rate_of_change": 0.07601101028813127, "market_dynamics": 0.079944, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 578.991039, "high": 578.991039, "low": 577.04485, "close": 578.017944, "volume": 5800}, "trend_line": 574.72098, "activity_lines": {"activity_5": 578.666671, "activity_10": 580.229521, "activity_20": 579.79504, "activity_30": 577.654671}, "trend_signal": 1, "fair_value": 538.331267, "relative_strength": 0.829587, "rate_of_change": 0.06496951518902791, "market_dynamics": -0.156662, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 578.991028, "high": 585.802695, "low": 578.017934, "close": 583.856506, "volume": 35200}, "trend_line": 575.320292, "activity_lines": {"activity_5": 580.158748, "activity_10": 580.671836, "activity_20": 580.392655, "activity_30": 578.24406}, "trend_signal": 1, "fair_value": 538.680475, "relative_strength": 0.326277, "rate_of_change": 0.10427877541549653, "market_dynamics": -0.143067, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 581.910329, "high": 585.802673, "low": 581.910318, "close": 585.802673, "volume": 11900}, "trend_line": 575.984477, "activity_lines": {"activity_5": 582.234676, "activity_10": 581.485692, "activity_20": 581.108027, "activity_30": 578.920343}, "trend_signal": 1, "fair_value": 539.024605, "relative_strength": -3.698065, "rate_of_change": 0.11544612787618744, "market_dynamics": -0.253866, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 590.668173, "high": 591.641257, "low": 581.910315, "close": 586.775757, "volume": 31500}, "trend_line": 576.618013, "activity_lines": {"activity_5": 584.180855, "activity_10": 582.423395, "activity_20": 581.839216, "activity_30": 579.616554}, "trend_signal": 1, "fair_value": 539.363271, "relative_strength": -2.729462, "rate_of_change": 0.1099918531311477, "market_dynamics": -0.205186, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 594.560521, "high": 594.560521, "low": 581.910318, "close": 583.856506, "volume": 22400}, "trend_line": 576.996527, "activity_lines": {"activity_5": 584.634969, "activity_10": 582.777248, "activity_20": 582.206381, "activity_30": 580.083554}, "trend_signal": 1, "fair_value": 539.65397, "relative_strength": -2.635559, "rate_of_change": 0.06564380429787156, "market_dynamics": -0.021947, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 584.829601, "high": 585.802684, "low": 583.856485, "close": 585.802673, "volume": 11500}, "trend_line": 577.629169, "activity_lines": {"activity_5": 585.348567, "activity_10": 583.467257, "activity_20": 582.69581, "activity_30": 580.651692}, "trend_signal": 1, "fair_value": 539.962995, "relative_strength": -2.92254, "rate_of_change": 0.10964398751052318, "market_dynamics": -0.122857, "expectation": {"probability": 46.4197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 587.748851, "high": 588.721996, "low": 584.829569, "close": 586.775757, "volume": 60100}, "trend_line": 578.199619, "activity_lines": {"activity_5": 585.867545, "activity_10": 584.281113, "activity_20": 583.196549, "activity_30": 581.241795}, "trend_signal": 1, "fair_value": 540.231452, "relative_strength": -6.432483, "rate_of_change": 0.0987571318442087, "market_dynamics": 0.150399, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 586.775757, "high": 587.748851, "low": 584.829569, "close": 585.802673, "volume": 13900}, "trend_line": 578.706091, "activity_lines": {"activity_5": 585.867545, "activity_10": 584.847275, "activity_20": 583.518614, "activity_30": 581.732314}, "trend_signal": 1, "fair_value": 540.563881, "relative_strength": -4.835164, "rate_of_change": 0.08759466166303903, "market_dynamics": 0.172553, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 585.802663, "high": 587.748851, "low": 583.856474, "close": 585.802673, "volume": 61700}, "trend_line": 579.244106, "activity_lines": {"activity_5": 585.867545, "activity_10": 585.289589, "activity_20": 583.763819, "activity_30": 582.190158}, "trend_signal": 1, "fair_value": 540.872906, "relative_strength": -6.842126, "rate_of_change": 0.09296860848142914, "market_dynamics": 0.272408, "expectation": {"probability": 47.4767, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 584.82959, "high": 588.721956, "low": 579.96414, "close": 582.883423, "volume": 54100}, "trend_line": 579.653269, "activity_lines": {"activity_5": 584.959334, "activity_10": 585.077283, "activity_20": 583.708216, "activity_30": 582.424953}, "trend_signal": 1, "fair_value": 541.157367, "relative_strength": -10.425867, "rate_of_change": 0.07063740412061009, "market_dynamics": 0.303235, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 582.883423, "high": 584.829601, "low": 581.910329, "close": 583.856506, "volume": 14800}, "trend_line": 580.094869, "activity_lines": {"activity_5": 584.440356, "activity_10": 584.953437, "activity_20": 583.796258, "activity_30": 582.69613}, "trend_signal": 1, "fair_value": 541.448066, "relative_strength": -8.538402, "rate_of_change": 0.07618347443495466, "market_dynamics": -0.008328, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 584.829579, "high": 586.775778, "low": 583.856485, "close": 584.82959, "volume": 13300}, "trend_line": 580.600447, "activity_lines": {"activity_5": 584.375484, "activity_10": 584.900359, "activity_20": 583.944538, "activity_30": 583.001595}, "trend_signal": 1, "fair_value": 541.862019, "relative_strength": -8.410624, "rate_of_change": 0.08715436509058556, "market_dynamics": -0.021951, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 583.856506, "high": 589.69509, "low": 582.883412, "close": 587.748901, "volume": 15500}, "trend_line": 581.203336, "activity_lines": {"activity_5": 585.41346, "activity_10": 585.360374, "activity_20": 584.370849, "activity_30": 583.462786}, "trend_signal": 1, "fair_value": 542.323939, "relative_strength": -8.324296, "rate_of_change": 0.10383887975201724, "market_dynamics": -0.103395, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 587.748891, "high": 588.721985, "low": 583.856474, "close": 585.802673, "volume": 21800}, "trend_line": 581.772892, "activity_lines": {"activity_5": 585.672945, "activity_10": 585.431142, "activity_20": 584.588635, "activity_30": 583.759517}, "trend_signal": 1, "fair_value": 542.81434, "relative_strength": -11.936306, "rate_of_change": 0.09799599636157637, "market_dynamics": -0.105802, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 585.802684, "high": 585.802684, "low": 583.856485, "close": 585.802673, "volume": 15700}, "trend_line": 582.279364, "activity_lines": {"activity_5": 585.93243, "activity_10": 585.519603, "activity_20": 584.797154, "activity_30": 584.019503}, "trend_signal": 1, "fair_value": 543.293038, "relative_strength": -12.255372, "rate_of_change": 0.08705665165300117, "market_dynamics": -0.093323, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 585.802673, "high": 585.802684, "low": 583.856496, "close": 584.82959, "volume": 17300}, "trend_line": 582.816483, "activity_lines": {"activity_5": 585.672937, "activity_10": 585.395755, "activity_20": 584.899097, "activity_30": 584.184034}, "trend_signal": 1, "fair_value": 543.689438, "relative_strength": -12.847114, "rate_of_change": 0.09224421011766466, "market_dynamics": -0.328817, "expectation": {"probability": 48.8904, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 585.802684, "high": 588.721945, "low": 583.856496, "close": 584.82959, "volume": 9300}, "trend_line": 583.353603, "activity_lines": {"activity_5": 585.348572, "activity_10": 585.2896, "activity_20": 584.991772, "activity_30": 584.313912}, "trend_signal": 1, "fair_value": 544.091689, "relative_strength": -13.428885, "rate_of_change": 0.09215937017348781, "market_dynamics": -0.707854, "expectation": {"probability": 45.9917, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 586.775767, "high": 587.748901, "low": 583.856496, "close": 587.748901, "volume": 27100}, "trend_line": 583.956492, "activity_lines": {"activity_5": 585.99731, "activity_10": 585.749613, "activity_20": 585.35321, "activity_30": 584.597479}, "trend_signal": 1, "fair_value": 544.588714, "relative_strength": -16.974597, "rate_of_change": 0.10334880883559136, "market_dynamics": -0.771004, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 586.775757, "high": 588.721996, "low": 584.829569, "close": 587.748901, "volume": 10600}, "trend_line": 584.180867, "activity_lines": {"activity_5": 586.646049, "activity_10": 586.17424, "activity_20": 585.672943, "activity_30": 584.842151}, "trend_signal": 1, "fair_value": 545.068187, "relative_strength": -15.847297, "rate_of_change": 0.03842323924365397, "market_dynamics": -0.70654, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 587.748901, "high": 589.695068, "low": 586.775796, "close": 588.721985, "volume": 20700}, "trend_line": 584.018685, "activity_lines": {"activity_5": 587.4894, "activity_10": 586.740405, "activity_20": 586.043647, "activity_30": 585.135126}, "trend_signal": 1, "fair_value": 545.553898, "relative_strength": -18.322594, "rate_of_change": -0.027762292324447147, "market_dynamics": -0.426858, "expectation": {"probability": 46.6756, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 588.721945, "high": 588.721945, "low": 585.802663, "close": 586.775757, "volume": 17600}, "trend_line": 584.343048, "activity_lines": {"activity_5": 587.489388, "activity_10": 586.846555, "activity_20": 586.178025, "activity_30": 585.313002}, "trend_signal": 1, "fair_value": 546.120745, "relative_strength": -23.046289, "rate_of_change": 0.055539832599696436, "market_dynamics": -0.273125, "expectation": {"probability": 48.3255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 585.802673, "high": 589.69509, "low": 584.829579, "close": 587.748901, "volume": 24100}, "trend_line": 584.440358, "activity_lines": {"activity_5": 587.684013, "activity_10": 587.076563, "activity_20": 586.363378, "activity_30": 585.532734}, "trend_signal": 1, "fair_value": 546.611919, "relative_strength": -19.367083, "rate_of_change": 0.01665288914329535, "market_dynamics": -0.21402, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 587.748851, "high": 589.695079, "low": 585.802663, "close": 588.721985, "volume": 33200}, "trend_line": 584.634977, "activity_lines": {"activity_5": 588.008378, "activity_10": 587.430418, "activity_20": 586.622872, "activity_30": 585.808968}, "trend_signal": 1, "fair_value": 547.179541, "relative_strength": -19.074096, "rate_of_change": 0.03330006173189404, "market_dynamics": -0.063312, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 588.721996, "high": 588.721996, "low": 584.829619, "close": 587.748901, "volume": 16700}, "trend_line": 584.764724, "activity_lines": {"activity_5": 587.94351, "activity_10": 587.589655, "activity_20": 586.775789, "activity_30": 586.009867}, "trend_signal": 1, "fair_value": 547.770179, "relative_strength": -15.997783, "rate_of_change": 0.022192822034996392, "market_dynamics": -0.082895, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 587.748901, "high": 596.506725, "low": 584.829619, "close": 595.53363, "volume": 17800}, "trend_line": 585.186397, "activity_lines": {"activity_5": 590.473551, "activity_10": 589.128912, "activity_20": 587.665475, "activity_30": 586.704635}, "trend_signal": 1, "fair_value": 548.404869, "relative_strength": -17.315473, "rate_of_change": 0.07210985592900697, "market_dynamics": 0.429508, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 599.426007, "high": 599.426007, "low": 589.695047, "close": 594.560547, "volume": 68300}, "trend_line": 585.575635, "activity_lines": {"activity_5": 592.225122, "activity_10": 590.314318, "activity_20": 588.406881, "activity_30": 587.309419}, "trend_signal": 1, "fair_value": 549.062574, "relative_strength": -17.535458, "rate_of_change": 0.06651521668914966, "market_dynamics": 0.910304, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 595.533641, "high": 595.533641, "low": 588.721953, "close": 594.560547, "volume": 15400}, "trend_line": 585.964872, "activity_lines": {"activity_5": 593.457707, "activity_10": 591.322797, "activity_20": 589.106583, "activity_30": 587.88909}, "trend_signal": 1, "fair_value": 549.72613, "relative_strength": -17.78355, "rate_of_change": 0.06647083258509894, "market_dynamics": 1.085507, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 594.560547, "high": 594.560547, "low": 588.721953, "close": 591.641235, "volume": 63300}, "trend_line": 586.386546, "activity_lines": {"activity_5": 593.263078, "activity_10": 591.623566, "activity_20": 589.491184, "activity_30": 588.255307}, "trend_signal": 1, "fair_value": 550.382674, "relative_strength": -15.683223, "rate_of_change": 0.0719623342881788, "market_dynamics": 1.344734, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 592.614319, "high": 593.587463, "low": 584.829608, "close": 593.587463, "volume": 82100}, "trend_line": 586.873094, "activity_lines": {"activity_5": 593.522575, "activity_10": 592.207425, "activity_20": 590.033338, "activity_30": 588.719883}, "trend_signal": 1, "fair_value": 550.999037, "relative_strength": -17.203298, "rate_of_change": 0.08297393644500234, "market_dynamics": 1.31215, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 598.452889, "high": 610.130026, "low": 596.5067, "close": 608.183838, "volume": 21000}, "trend_line": 587.878623, "activity_lines": {"activity_5": 598.258293, "activity_10": 595.339015, "activity_20": 591.928553, "activity_30": 590.094769}, "trend_signal": 1, "fair_value": 551.726519, "relative_strength": -14.215445, "rate_of_change": 0.17133670128689021, "market_dynamics": 1.271739, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 591.641254, "high": 600.39912, "low": 591.641254, "close": 600.399109, "volume": 108500}, "trend_line": 588.624662, "activity_lines": {"activity_5": 599.555754, "activity_10": 596.701347, "activity_20": 592.961887, "activity_30": 590.902543}, "trend_signal": 1, "fair_value": 552.4158, "relative_strength": -17.587987, "rate_of_change": 0.12690357682898706, "market_dynamics": 1.382529, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 604.291504, "high": 622.780255, "low": 601.372221, "close": 614.0224, "volume": 40500}, "trend_line": 589.630192, "activity_lines": {"activity_5": 605.005074, "activity_10": 600.292944, "activity_20": 595.213902, "activity_30": 592.541106}, "trend_signal": 1, "fair_value": 553.19241, "relative_strength": -18.451121, "rate_of_change": 0.1708270252529823, "market_dynamics": 1.546864, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 617.914803, "high": 622.780287, "low": 607.210783, "close": 619.860962, "volume": 27300}, "trend_line": 590.765468, "activity_lines": {"activity_5": 611.103125, "activity_10": 604.468398, "activity_20": 597.882958, "activity_30": 594.491479}, "trend_signal": 1, "fair_value": 553.988894, "relative_strength": -17.222393, "rate_of_change": 0.19254034399922484, "market_dynamics": 1.638753, "expectation": {"probability": 47.4094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 622.780252, "high": 638.349758, "low": 615.968593, "close": 622.780273, "volume": 42200}, "trend_line": 591.965619, "activity_lines": {"activity_5": 616.292965, "activity_10": 608.608473, "activity_20": 600.677129, "activity_30": 596.55695}, "trend_signal": 1, "fair_value": 554.804093, "relative_strength": -15.698611, "rate_of_change": 0.2031518538249923, "market_dynamics": 1.67709, "expectation": {"probability": 47.8932, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 625.699545, "high": 632.511201, "low": 620.834074, "close": 630.565002, "volume": 25300}, "trend_line": 593.522569, "activity_lines": {"activity_5": 622.131526, "activity_10": 613.527018, "activity_20": 604.036619, "activity_30": 599.047233}, "trend_signal": 1, "fair_value": 555.669193, "relative_strength": -15.750921, "rate_of_change": 0.2630135855913668, "market_dynamics": 1.704938, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 632.51122, "high": 655.865483, "low": 602.345303, "close": 616.941711, "volume": 95700}, "trend_line": 594.560537, "activity_lines": {"activity_5": 621.936914, "activity_10": 615.331668, "activity_20": 605.885498, "activity_30": 600.558145}, "trend_signal": 1, "fair_value": 556.49377, "relative_strength": -21.056347, "rate_of_change": 0.17488265050287888, "market_dynamics": 1.572172, "expectation": {"probability": 49.3835, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 617.914781, "high": 648.080724, "low": 615.968593, "close": 639.322876, "volume": 36900}, "trend_line": 596.312107, "activity_lines": {"activity_5": 628.099849, "activity_10": 620.79869, "activity_20": 609.713002, "activity_30": 603.446038}, "trend_signal": 1, "fair_value": 557.461817, "relative_strength": -17.625183, "rate_of_change": 0.29459910152092983, "market_dynamics": 1.506081, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 642.242174, "high": 651.973116, "low": 636.403608, "close": 649.053833, "volume": 66900}, "trend_line": 598.420479, "activity_lines": {"activity_5": 635.819739, "activity_10": 627.221117, "activity_20": 614.207773, "activity_30": 606.84873}, "trend_signal": 1, "fair_value": 558.48054, "relative_strength": -18.759072, "rate_of_change": 0.3535685382285943, "market_dynamics": 1.502685, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 649.053785, "high": 676.300421, "low": 613.04935, "close": 642.242126, "volume": 90400}, "trend_line": 600.301794, "activity_lines": {"activity_5": 639.322868, "activity_10": 631.361186, "activity_20": 617.76188, "activity_30": 609.675933}, "trend_signal": 1, "fair_value": 559.420493, "relative_strength": -14.475244, "rate_of_change": 0.314380116660408, "market_dynamics": 1.472982, "expectation": {"probability": 49.8533, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 635.430475, "high": 671.435001, "low": 617.914781, "close": 665.596436, "volume": 39900}, "trend_line": 603.058895, "activity_lines": {"activity_5": 649.31331, "activity_10": 638.862863, "activity_20": 623.280717, "activity_30": 613.888491}, "trend_signal": 1, "fair_value": 560.486751, "relative_strength": -8.004793, "rate_of_change": 0.45928581716016564, "market_dynamics": 1.550258, "expectation": {"probability": 48.465, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 664.623305, "high": 664.623305, "low": 649.053798, "close": 651.973083, "volume": 111000}, "trend_line": 605.329447, "activity_lines": {"activity_5": 652.427205, "activity_10": 642.843701, "activity_20": 627.136022, "activity_30": 617.044245}, "trend_signal": 1, "fair_value": 561.47738, "relative_strength": -8.714322, "rate_of_change": 0.3765058469123405, "market_dynamics": 1.571319, "expectation": {"probability": 50.058, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 650.02688, "high": 654.892377, "low": 633.484303, "close": 651.0, "volume": 60500}, "trend_line": 607.535128, "activity_lines": {"activity_5": 652.881315, "activity_10": 645.709906, "activity_20": 630.58819, "activity_30": 619.990732}, "trend_signal": 1, "fair_value": 562.414674, "relative_strength": -8.351824, "rate_of_change": 0.36437695389367486, "market_dynamics": 1.407447, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 655.0, "high": 669.0, "low": 646.0, "close": 654.0, "volume": 103200}, "trend_line": 609.743498, "activity_lines": {"activity_5": 653.55695, "activity_10": 648.449246, "activity_20": 634.024875, "activity_30": 622.988466}, "trend_signal": 1, "fair_value": 563.394991, "relative_strength": -6.85475, "rate_of_change": 0.36349667668929575, "market_dynamics": 1.389751, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 657.0, "high": 670.0, "low": 652.0, "close": 659.0, "volume": 22800}, "trend_line": 612.183409, "activity_lines": {"activity_5": 655.569507, "activity_10": 651.476967, "activity_20": 637.626904, "activity_30": 626.166305}, "trend_signal": 1, "fair_value": 564.413307, "relative_strength": -11.658973, "rate_of_change": 0.4001536724873675, "market_dynamics": 1.241408, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 657.0, "high": 659.0, "low": 641.0, "close": 653.0, "volume": 17700}, "trend_line": 614.423319, "activity_lines": {"activity_5": 654.464872, "activity_10": 652.755239, "activity_20": 640.318213, "activity_30": 628.799633}, "trend_signal": 1, "fair_value": 565.39911, "relative_strength": -14.078145, "rate_of_change": 0.3658887135897551, "market_dynamics": 1.02473, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 653.0, "high": 655.0, "low": 645.0, "close": 653.0, "volume": 19200}, "trend_line": 616.695666, "activity_lines": {"activity_5": 654.2, "activity_10": 653.625601, "activity_20": 642.735873, "activity_30": 631.288451}, "trend_signal": 1, "fair_value": 566.390861, "relative_strength": -15.182889, "rate_of_change": 0.3698341078099557, "market_dynamics": 0.808154, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 653.0, "high": 657.0, "low": 650.0, "close": 653.0, "volume": 7400}, "trend_line": 618.968013, "activity_lines": {"activity_5": 653.866667, "activity_10": 653.840359, "activity_20": 644.87525, "activity_30": 633.630666}, "trend_signal": 1, "fair_value": 567.370716, "relative_strength": -14.272844, "rate_of_change": 0.3684713749877532, "market_dynamics": 0.402179, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 654.0, "high": 655.0, "low": 647.0, "close": 654.0, "volume": 6700}, "trend_line": 621.176383, "activity_lines": {"activity_5": 653.733333, "activity_10": 653.988259, "activity_20": 646.831582, "activity_30": 635.890794}, "trend_signal": 1, "fair_value": 568.374826, "relative_strength": -17.892384, "rate_of_change": 0.35678257254304113, "market_dynamics": 0.085853, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 653.0, "high": 657.0, "low": 641.0, "close": 645.0, "volume": 26000}, "trend_line": 623.084753, "activity_lines": {"activity_5": 650.6, "activity_10": 652.409865, "activity_20": 647.633824, "activity_30": 637.427802}, "trend_signal": 1, "fair_value": 569.303399, "relative_strength": -16.679613, "rate_of_change": 0.30721869862202905, "market_dynamics": -0.279413, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 643.0, "high": 659.0, "low": 636.0, "close": 658.0, "volume": 53700}, "trend_line": 625.394021, "activity_lines": {"activity_5": 652.733333, "activity_10": 653.144965, "activity_20": 649.42934, "activity_30": 639.680398}, "trend_signal": 1, "fair_value": 570.285564, "relative_strength": -16.932029, "rate_of_change": 0.37061860186458045, "market_dynamics": -0.338833, "expectation": {"probability": 49.5967, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 655.0, "high": 657.0, "low": 644.0, "close": 652.0, "volume": 16500}, "trend_line": 627.568162, "activity_lines": {"activity_5": 652.533333, "activity_10": 652.927273, "activity_20": 650.416207, "activity_30": 641.396913}, "trend_signal": 1, "fair_value": 571.241165, "relative_strength": -20.739715, "rate_of_change": 0.34764339392366483, "market_dynamics": -0.517124, "expectation": {"probability": 51.5553, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/572cada7-fb94-4a83-88ce-a64c08dbf048/", "share_image": "https://sharemaestro.com/terminal/572cada7-fb94-4a83-88ce-a64c08dbf048/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}