{"ticker": {"uuid": "572cada7-fb94-4a83-88ce-a64c08dbf048", "symbol": "5355", "name": "Nippon Crucible Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5355 rose 4.13%, moving from 653.00 to 680.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.96 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is undecided at 50.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "680.00"}, {"label": "12-Week Change", "value": "4.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.96"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 680.0, "high": 687.0, "low": 675.0, "close": 680.0, "volume": 19400}, "trend_line": 643.405678, "activity_lines": {"activity_5": 676.2, "activity_10": 668.890909, "activity_20": 662.286761, "activity_30": 655.640435}, "trend_signal": 1, "fair_value": 577.585647, "relative_strength": -15.959658, "rate_of_change": 0.4446097545598768, "market_dynamics": 0.399662, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 506.637976, "high": 511.277552, "low": 506.637976, "close": 511.277527, "volume": 3700}, "trend_line": 499.271417, "activity_lines": {"activity_5": 509.174268, "activity_10": 506.975412, "activity_20": 504.214199, "activity_30": 501.962062}, "trend_signal": 1, "fair_value": 489.123341, "relative_strength": -11.072732, "rate_of_change": 0.1474793667883392, "market_dynamics": 1.130785, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 511.277545, "high": 514.989151, "low": 507.565884, "close": 508.493866, "volume": 7800}, "trend_line": 499.640051, "activity_lines": {"activity_5": 509.050568, "activity_10": 507.549038, "activity_20": 504.800795, "activity_30": 502.557058}, "trend_signal": 1, "fair_value": 489.457065, "relative_strength": -12.399317, "rate_of_change": 0.07383438896123364, "market_dynamics": 1.16921, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 510.349609, "high": 511.277527, "low": 505.710101, "close": 510.349609, "volume": 14400}, "trend_line": 500.161815, "activity_lines": {"activity_5": 509.607304, "activity_10": 508.308232, "activity_20": 505.502774, "activity_30": 503.247998}, "trend_signal": 1, "fair_value": 489.832228, "relative_strength": -10.23075, "rate_of_change": 0.10442797749213302, "market_dynamics": 1.156625, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 510.349646, "high": 521.484503, "low": 508.493786, "close": 515.917053, "volume": 9800}, "trend_line": 500.93001, "activity_lines": {"activity_5": 511.648694, "activity_10": 509.978462, "activity_20": 506.682179, "activity_30": 504.264464}, "trend_signal": 1, "fair_value": 490.205583, "relative_strength": -9.747024, "rate_of_change": 0.15358929389681447, "market_dynamics": 1.311725, "expectation": {"probability": 47.8487, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 514.989151, "high": 514.989151, "low": 508.493784, "close": 509.421692, "volume": 9000}, "trend_line": 501.481693, "activity_lines": {"activity_5": 511.339384, "activity_10": 510.231523, "activity_20": 507.154967, "activity_30": 504.812315}, "trend_signal": 1, "fair_value": 490.529347, "relative_strength": -7.741352, "rate_of_change": 0.11013175273727871, "market_dynamics": 1.231279, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 509.421726, "high": 509.421726, "low": 504.782144, "close": 508.493866, "volume": 7200}, "trend_line": 501.911176, "activity_lines": {"activity_5": 510.473356, "activity_10": 510.147178, "activity_20": 507.517299, "activity_30": 505.264713}, "trend_signal": 1, "fair_value": 490.885797, "relative_strength": -8.140743, "rate_of_change": 0.08564280730383605, "market_dynamics": 1.101456, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 511.277509, "high": 511.277509, "low": 502.926415, "close": 509.421692, "volume": 46600}, "trend_line": 502.371586, "activity_lines": {"activity_5": 510.102181, "activity_10": 510.09656, "activity_20": 507.932646, "activity_30": 505.749263}, "trend_signal": 1, "fair_value": 491.253875, "relative_strength": -10.711423, "rate_of_change": 0.09173137041283327, "market_dynamics": 0.978567, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 510.349628, "high": 512.205444, "low": 508.493811, "close": 511.277527, "volume": 5100}, "trend_line": 502.893858, "activity_lines": {"activity_5": 510.287763, "activity_10": 510.383366, "activity_20": 508.480553, "activity_30": 506.323839}, "trend_signal": 1, "fair_value": 491.623623, "relative_strength": -9.842749, "rate_of_change": 0.10396129370263461, "market_dynamics": 0.689619, "expectation": {"probability": 47.8847, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 511.277552, "high": 514.98917, "low": 507.565875, "close": 512.205444, "volume": 6600}, "trend_line": 503.690452, "activity_lines": {"activity_5": 510.720789, "activity_10": 510.720788, "activity_20": 509.059392, "activity_30": 506.924587}, "trend_signal": 1, "fair_value": 491.991366, "relative_strength": -11.862108, "rate_of_change": 0.15840201412839097, "market_dynamics": 0.596812, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 516.844962, "high": 517.77287, "low": 510.349637, "close": 513.133362, "volume": 6200}, "trend_line": 504.517977, "activity_lines": {"activity_5": 511.710561, "activity_10": 511.243793, "activity_20": 509.660324, "activity_30": 507.533807}, "trend_signal": 1, "fair_value": 492.369602, "relative_strength": -8.317407, "rate_of_change": 0.16429237376133152, "market_dynamics": 0.586401, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 512.205453, "high": 515.917096, "low": 510.349637, "close": 514.061279, "volume": 8300}, "trend_line": 505.315584, "activity_lines": {"activity_5": 512.762195, "activity_10": 511.800541, "activity_20": 510.287768, "activity_30": 508.149504}, "trend_signal": 1, "fair_value": 492.72538, "relative_strength": -6.160151, "rate_of_change": 0.15809288000852104, "market_dynamics": 0.392777, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 514.061279, "high": 514.989188, "low": 501.998425, "close": 512.205444, "volume": 24400}, "trend_line": 505.868787, "activity_lines": {"activity_5": 512.824056, "activity_10": 511.969251, "activity_20": 510.658932, "activity_30": 508.594011}, "trend_signal": 1, "fair_value": 493.069261, "relative_strength": -3.601599, "rate_of_change": 0.10947673444403336, "market_dynamics": 0.410817, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 512.205426, "high": 513.133353, "low": 505.710067, "close": 512.205444, "volume": 7600}, "trend_line": 506.300293, "activity_lines": {"activity_5": 512.700333, "activity_10": 512.070478, "activity_20": 510.972653, "activity_30": 509.002828}, "trend_signal": 1, "fair_value": 493.384736, "relative_strength": -7.232605, "rate_of_change": 0.08529998511254522, "market_dynamics": 0.147694, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 512.2055, "high": 512.2055, "low": 506.637976, "close": 510.349609, "volume": 24200}, "trend_line": 506.730785, "activity_lines": {"activity_5": 511.896138, "activity_10": 511.800538, "activity_20": 511.074279, "activity_30": 509.264074}, "trend_signal": 1, "fair_value": 493.724675, "relative_strength": -4.147753, "rate_of_change": 0.08502700985006446, "market_dynamics": 0.032414, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 511.277509, "high": 512.205417, "low": 505.710067, "close": 509.421692, "volume": 49300}, "trend_line": 506.885435, "activity_lines": {"activity_5": 510.90636, "activity_10": 511.463112, "activity_20": 511.052183, "activity_30": 509.437681}, "trend_signal": 1, "fair_value": 494.050712, "relative_strength": -3.223926, "rate_of_change": 0.030519164135636025, "market_dynamics": -0.088353, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 507.565875, "high": 511.277518, "low": 501.070559, "close": 510.349609, "volume": 12800}, "trend_line": 507.194736, "activity_lines": {"activity_5": 510.473331, "activity_10": 511.294398, "activity_20": 511.074275, "activity_30": 509.661176}, "trend_signal": 1, "fair_value": 494.367926, "relative_strength": -5.704604, "rate_of_change": 0.06101990285043502, "market_dynamics": -0.325983, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 510.3496, "high": 512.205435, "low": 503.85426, "close": 511.277527, "volume": 12200}, "trend_line": 507.565899, "activity_lines": {"activity_5": 510.597054, "activity_10": 511.260655, "activity_20": 511.140553, "activity_30": 509.924582}, "trend_signal": 1, "fair_value": 494.692224, "relative_strength": -7.0747, "rate_of_change": 0.07317958441903548, "market_dynamics": -0.353835, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 511.277518, "high": 512.205426, "low": 508.493793, "close": 510.349609, "volume": 26800}, "trend_line": 507.937062, "activity_lines": {"activity_5": 510.473332, "activity_10": 511.024458, "activity_20": 511.109622, "activity_30": 510.104176}, "trend_signal": 1, "fair_value": 495.021937, "relative_strength": -9.771798, "rate_of_change": 0.07312607106412879, "market_dynamics": -0.543265, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 510.349609, "high": 512.205423, "low": 501.998431, "close": 508.493866, "volume": 120900}, "trend_line": 508.277298, "activity_lines": {"activity_5": 509.85475, "activity_10": 510.467724, "activity_20": 510.875441, "activity_30": 510.140099}, "trend_signal": 1, "fair_value": 495.334072, "relative_strength": -9.960867, "rate_of_change": 0.06698388943312579, "market_dynamics": -0.565862, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 507.565909, "high": 510.349609, "low": 501.07055, "close": 509.421692, "volume": 16300}, "trend_line": 508.5866, "activity_lines": {"activity_5": 509.669161, "activity_10": 510.14717, "activity_20": 510.751717, "activity_30": 510.213931}, "trend_signal": 1, "fair_value": 495.646474, "relative_strength": -8.998316, "rate_of_change": 0.06085300311799533, "market_dynamics": -0.595475, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 510.3496, "high": 511.277518, "low": 507.565884, "close": 510.349609, "volume": 9800}, "trend_line": 509.019624, "activity_lines": {"activity_5": 509.792877, "activity_10": 510.062812, "activity_20": 510.698693, "activity_30": 510.327673}, "trend_signal": 1, "fair_value": 495.980731, "relative_strength": -5.46247, "rate_of_change": 0.08514262861035778, "market_dynamics": -0.60068, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 513.133335, "high": 514.989179, "low": 508.493793, "close": 513.133362, "volume": 15300}, "trend_line": 509.452648, "activity_lines": {"activity_5": 510.844511, "activity_10": 510.552076, "activity_20": 510.915206, "activity_30": 510.593076}, "trend_signal": 1, "fair_value": 496.354422, "relative_strength": -6.612784, "rate_of_change": 0.08507019760793917, "market_dynamics": -0.425496, "expectation": {"probability": 47.4455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 515.917096, "high": 518.700797, "low": 510.349637, "close": 517.772888, "volume": 24900}, "trend_line": 509.885671, "activity_lines": {"activity_5": 513.318931, "activity_10": 511.868019, "activity_20": 511.551486, "activity_30": 511.129865}, "trend_signal": 1, "fair_value": 496.797623, "relative_strength": -6.002899, "rate_of_change": 0.08499769344608284, "market_dynamics": -0.073547, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 510.349654, "high": 518.700797, "low": 509.421719, "close": 517.772888, "volume": 36000}, "trend_line": 510.380556, "activity_lines": {"activity_5": 515.298466, "activity_10": 513.082735, "activity_20": 512.152416, "activity_30": 511.638718}, "trend_signal": 1, "fair_value": 497.212416, "relative_strength": -6.442887, "rate_of_change": 0.09705803244665227, "market_dynamics": 0.32909, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 517.772906, "high": 548.39388, "low": 513.133364, "close": 531.691528, "volume": 40100}, "trend_line": 511.432186, "activity_lines": {"activity_5": 521.298946, "activity_10": 516.693145, "activity_20": 514.070095, "activity_30": 513.013619}, "trend_signal": 1, "fair_value": 497.698252, "relative_strength": -3.327902, "rate_of_change": 0.20604821003408066, "market_dynamics": 0.891175, "expectation": {"probability": 50.605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 531.691486, "high": 542.826468, "low": 531.691486, "close": 541.89856, "volume": 25200}, "trend_line": 512.793118, "activity_lines": {"activity_5": 529.217114, "activity_10": 521.754473, "activity_20": 516.853825, "activity_30": 514.979192}, "trend_signal": 1, "fair_value": 498.290423, "relative_strength": -7.169766, "rate_of_change": 0.26610214164347645, "market_dynamics": 1.316266, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 542.826468, "high": 543.754269, "low": 514.989208, "close": 525.196167, "volume": 77100}, "trend_line": 513.318934, "activity_lines": {"activity_5": 529.464555, "activity_10": 523.205384, "activity_20": 517.88778, "activity_30": 515.779389}, "trend_signal": 1, "fair_value": 498.799389, "relative_strength": -10.58226, "rate_of_change": 0.10253959765504563, "market_dynamics": 1.387429, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 524.268284, "high": 524.268284, "low": 515.91708, "close": 521.484558, "volume": 37600}, "trend_line": 513.875679, "activity_lines": {"activity_5": 527.670605, "activity_10": 523.728392, "activity_20": 518.493133, "activity_30": 516.306203}, "trend_signal": 1, "fair_value": 499.308423, "relative_strength": -10.316228, "rate_of_change": 0.10845986055133085, "market_dynamics": 1.288131, "expectation": {"probability": 50.0834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 522.412458, "high": 528.907828, "low": 519.628732, "close": 527.979919, "volume": 25000}, "trend_line": 514.370565, "activity_lines": {"activity_5": 527.794332, "activity_10": 525.22992, "activity_20": 519.668487, "activity_30": 517.216154}, "trend_signal": 1, "fair_value": 499.86364, "relative_strength": -9.857241, "rate_of_change": 0.09630461612098692, "market_dynamics": 1.040677, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 531.691449, "high": 533.547336, "low": 525.196185, "close": 527.052002, "volume": 33000}, "trend_line": 515.081963, "activity_lines": {"activity_5": 526.928284, "activity_10": 526.208445, "activity_20": 520.680351, "activity_30": 518.034311}, "trend_signal": 1, "fair_value": 500.464039, "relative_strength": -11.437606, "rate_of_change": 0.13830457036356994, "market_dynamics": 0.768982, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 525.196194, "high": 529.835736, "low": 525.196091, "close": 529.835632, "volume": 16600}, "trend_line": 515.700567, "activity_lines": {"activity_5": 527.299414, "activity_10": 527.372533, "activity_20": 521.891043, "activity_30": 518.986161}, "trend_signal": 1, "fair_value": 501.132278, "relative_strength": -14.240356, "rate_of_change": 0.12009816775510054, "market_dynamics": 0.598853, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 531.691519, "high": 533.547336, "low": 527.051977, "close": 530.763611, "volume": 16400}, "trend_line": 516.442891, "activity_lines": {"activity_5": 528.784066, "activity_10": 528.351053, "activity_20": 523.114998, "activity_30": 519.95797}, "trend_signal": 1, "fair_value": 501.857596, "relative_strength": -15.004789, "rate_of_change": 0.14394477095854216, "market_dynamics": 0.580996, "expectation": {"probability": 50.9757, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 533.547372, "high": 547.465942, "low": 533.547372, "close": 547.465942, "volume": 21500}, "trend_line": 517.680102, "activity_lines": {"activity_5": 535.464998, "activity_10": 532.045811, "activity_20": 525.841279, "activity_30": 521.959457}, "trend_signal": 1, "fair_value": 502.643394, "relative_strength": -13.715885, "rate_of_change": 0.23956395209630293, "market_dynamics": 0.734801, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 547.465942, "high": 552.105564, "low": 539.114818, "close": 547.465942, "volume": 20100}, "trend_line": 518.731732, "activity_lines": {"activity_5": 540.413838, "activity_10": 535.200695, "activity_20": 528.399654, "activity_30": 523.881124}, "trend_signal": 1, "fair_value": 503.381471, "relative_strength": -12.831157, "rate_of_change": 0.20314282815527876, "market_dynamics": 0.903072, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 547.465954, "high": 554.889221, "low": 540.042639, "close": 546.538086, "volume": 119700}, "trend_line": 519.968945, "activity_lines": {"activity_5": 543.754325, "activity_10": 537.647004, "activity_20": 530.692916, "activity_30": 525.675083}, "trend_signal": 1, "fair_value": 504.089737, "relative_strength": -10.320958, "rate_of_change": 0.2385072907010819, "market_dynamics": 1.198064, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 550.249756, "high": 555.81713, "low": 547.466005, "close": 554.889221, "volume": 13700}, "trend_line": 521.515457, "activity_lines": {"activity_5": 548.579451, "activity_10": 541.341763, "activity_20": 533.60478, "activity_30": 527.928004}, "trend_signal": 1, "fair_value": 504.809496, "relative_strength": -13.320459, "rate_of_change": 0.2974239163456208, "market_dynamics": 1.422792, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 556.745058, "high": 580.071348, "low": 556.745058, "close": 570.608521, "volume": 30900}, "trend_line": 523.555018, "activity_lines": {"activity_5": 556.974105, "activity_10": 547.658384, "activity_20": 537.801627, "activity_30": 531.095298}, "trend_signal": 1, "fair_value": 505.603609, "relative_strength": -9.288196, "rate_of_change": 0.39108351873836195, "market_dynamics": 1.500598, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 576.286285, "high": 576.286285, "low": 545.058925, "close": 558.306885, "volume": 34800}, "trend_line": 525.122663, "activity_lines": {"activity_5": 558.611886, "activity_10": 550.912664, "activity_20": 540.54436, "activity_30": 533.337354}, "trend_signal": 1, "fair_value": 506.341866, "relative_strength": -7.665286, "rate_of_change": 0.2994231639663074, "market_dynamics": 1.503307, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 558.306836, "high": 561.145685, "low": 553.575464, "close": 557.360596, "volume": 13900}, "trend_line": 526.627835, "activity_lines": {"activity_5": 559.211507, "activity_10": 553.325395, "activity_20": 542.968604, "activity_30": 535.417221}, "trend_signal": 1, "fair_value": 507.097059, "relative_strength": -8.670457, "rate_of_change": 0.28663245867185433, "market_dynamics": 1.30438, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 556.414294, "high": 560.199396, "low": 552.629181, "close": 557.360596, "volume": 16500}, "trend_line": 528.102076, "activity_lines": {"activity_5": 559.151485, "activity_10": 555.203932, "activity_20": 545.160148, "activity_30": 537.39998}, "trend_signal": 1, "fair_value": 507.836151, "relative_strength": -2.324376, "rate_of_change": 0.27993981746141583, "market_dynamics": 1.122925, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 559.253149, "high": 565.877129, "low": 554.521735, "close": 561.145752, "volume": 15700}, "trend_line": 529.671559, "activity_lines": {"activity_5": 559.631682, "activity_10": 557.219614, "activity_20": 547.483903, "activity_30": 539.53183}, "trend_signal": 1, "fair_value": 508.47185, "relative_strength": -3.608971, "rate_of_change": 0.2971931130980805, "market_dynamics": 1.081742, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 565.87713, "high": 569.662274, "low": 562.091999, "close": 566.823425, "volume": 3600}, "trend_line": 531.492158, "activity_lines": {"activity_5": 561.587333, "activity_10": 559.698324, "activity_20": 550.106502, "activity_30": 541.928724}, "trend_signal": 1, "fair_value": 508.60342, "relative_strength": -3.118255, "rate_of_change": 0.34372224996132283, "market_dynamics": 1.159755, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 565.87713, "high": 638.740905, "low": 563.038279, "close": 586.695313, "volume": 73500}, "trend_line": 533.975154, "activity_lines": {"activity_5": 570.419287, "activity_10": 565.134473, "activity_20": 554.365995, "activity_30": 545.490218}, "trend_signal": 1, "fair_value": 508.938278, "relative_strength": 0.495681, "rate_of_change": 0.4671745316701281, "market_dynamics": 1.445795, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 587.641638, "high": 592.373052, "low": 577.23252, "close": 582.910217, "volume": 18600}, "trend_line": 536.393841, "activity_lines": {"activity_5": 576.096981, "activity_10": 569.169161, "activity_20": 557.936801, "activity_30": 548.647319}, "trend_signal": 1, "fair_value": 509.320175, "relative_strength": -1.440143, "rate_of_change": 0.45295871575327595, "market_dynamics": 1.695496, "expectation": {"probability": 51.1023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 582.910236, "high": 591.426752, "low": 580.071387, "close": 585.749084, "volume": 14100}, "trend_line": 538.938087, "activity_lines": {"activity_5": 581.017655, "activity_10": 573.075565, "activity_20": 561.467797, "activity_30": 551.831528}, "trend_signal": 1, "fair_value": 509.707619, "relative_strength": -0.451129, "rate_of_change": 0.4743242381860317, "market_dynamics": 1.73354, "expectation": {"probability": 51.4204, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 593.319366, "high": 593.319366, "low": 579.12505, "close": 586.695313, "volume": 14600}, "trend_line": 541.482944, "activity_lines": {"activity_5": 584.361174, "activity_10": 576.441083, "activity_20": 564.831493, "activity_30": 554.91264}, "trend_signal": 1, "fair_value": 510.225335, "relative_strength": 0.209426, "rate_of_change": 0.47219839558304944, "market_dynamics": 1.725697, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 585.749084, "high": 591.426726, "low": 577.232533, "close": 584.802795, "volume": 21400}, "trend_line": 543.933786, "activity_lines": {"activity_5": 585.370548, "activity_10": 578.884215, "activity_20": 567.801632, "activity_30": 557.707469}, "trend_signal": 1, "fair_value": 510.776922, "relative_strength": -0.571786, "rate_of_change": 0.4526166571185814, "market_dynamics": 1.568076, "expectation": {"probability": 52.2226, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 582.910224, "high": 586.695361, "low": 579.125074, "close": 584.802795, "volume": 12400}, "trend_line": 546.415559, "activity_lines": {"activity_5": 585.181299, "activity_10": 581.069269, "activity_20": 570.48793, "activity_30": 560.344179}, "trend_signal": 1, "fair_value": 511.297456, "relative_strength": -0.931556, "rate_of_change": 0.45626380708036685, "market_dynamics": 1.458363, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 588.58797, "high": 588.58797, "low": 577.23252, "close": 582.910217, "volume": 17700}, "trend_line": 548.896104, "activity_lines": {"activity_5": 584.487357, "activity_10": 582.428474, "activity_20": 572.692466, "activity_30": 562.698673}, "trend_signal": 1, "fair_value": 511.687404, "relative_strength": -0.63926, "rate_of_change": 0.453966758292841, "market_dynamics": 1.275663, "expectation": {"probability": 50.3433, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 586.695349, "high": 588.587914, "low": 573.447389, "close": 584.802795, "volume": 35900}, "trend_line": 551.408807, "activity_lines": {"activity_5": 584.424275, "activity_10": 583.667246, "activity_20": 574.815675, "activity_30": 565.015234}, "trend_signal": 1, "fair_value": 512.446, "relative_strength": -2.747715, "rate_of_change": 0.4577738813755522, "market_dynamics": 1.04889, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 582.91023, "high": 598.997003, "low": 577.232533, "close": 598.05072, "volume": 19500}, "trend_line": 554.332178, "activity_lines": {"activity_5": 588.840254, "activity_10": 586.815782, "activity_20": 577.925588, "activity_30": 568.024389}, "trend_signal": 1, "fair_value": 513.289519, "relative_strength": -3.626542, "rate_of_change": 0.5301640022590307, "market_dynamics": 0.900347, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 602.782134, "high": 610.352398, "low": 591.426742, "close": 603.728455, "volume": 26200}, "trend_line": 557.352014, "activity_lines": {"activity_5": 594.391785, "activity_10": 590.325635, "activity_20": 581.251404, "activity_30": 571.211246}, "trend_signal": 1, "fair_value": 514.037177, "relative_strength": -3.251715, "rate_of_change": 0.5447701071396318, "market_dynamics": 0.978505, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 601.835895, "high": 604.674744, "low": 581.963971, "close": 589.53418, "volume": 25100}, "trend_line": 559.744057, "activity_lines": {"activity_5": 593.950179, "activity_10": 590.583709, "activity_20": 582.877932, "activity_30": 573.287515}, "trend_signal": 1, "fair_value": 514.659345, "relative_strength": -2.731761, "rate_of_change": 0.4291799329534573, "market_dynamics": 0.828421, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 591.426752, "high": 591.426752, "low": 581.963899, "close": 586.695313, "volume": 13600}, "trend_line": 562.041471, "activity_lines": {"activity_5": 592.246859, "activity_10": 590.27401, "activity_20": 584.033767, "activity_30": 575.026305}, "trend_signal": 1, "fair_value": 515.343819, "relative_strength": 2.951196, "rate_of_change": 0.4104400879775671, "market_dynamics": 0.559295, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 585.749097, "high": 599.94329, "low": 581.963942, "close": 589.53418, "volume": 20500}, "trend_line": 563.96956, "activity_lines": {"activity_5": 591.237488, "activity_10": 590.411649, "activity_20": 585.273164, "activity_30": 576.800029}, "trend_signal": 1, "fair_value": 516.057991, "relative_strength": 8.435234, "rate_of_change": 0.34305102016217587, "market_dynamics": 0.260281, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 582.910164, "high": 611.298727, "low": 538.434875, "close": 583.856506, "volume": 58100}, "trend_line": 565.368158, "activity_lines": {"activity_5": 588.020134, "activity_10": 589.448163, "activity_20": 585.767086, "activity_30": 578.083057}, "trend_signal": 1, "fair_value": 516.649513, "relative_strength": 9.994194, "rate_of_change": 0.24799175331377687, "market_dynamics": -0.236561, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 583.856513, "high": 585.749072, "low": 565.877139, "close": 581.017639, "volume": 14600}, "trend_line": 567.228874, "activity_lines": {"activity_5": 584.802771, "activity_10": 588.020135, "activity_20": 585.852701, "activity_30": 579.092701}, "trend_signal": 1, "fair_value": 517.291841, "relative_strength": 0.843084, "rate_of_change": 0.3291158112940674, "market_dynamics": -0.589389, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 587.641631, "high": 587.641631, "low": 576.286225, "close": 581.017639, "volume": 14900}, "trend_line": 569.21331, "activity_lines": {"activity_5": 583.099463, "activity_10": 586.660928, "activity_20": 585.888749, "activity_30": 579.982299}, "trend_signal": 1, "fair_value": 517.945669, "relative_strength": 0.169233, "rate_of_change": 0.3498474938354354, "market_dynamics": -0.76933, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 578.178803, "high": 584.802838, "low": 577.23252, "close": 581.017639, "volume": 19900}, "trend_line": 570.981234, "activity_lines": {"activity_5": 581.963924, "activity_10": 585.370541, "activity_20": 585.81665, "activity_30": 580.743869}, "trend_signal": 1, "fair_value": 518.564996, "relative_strength": -0.497174, "rate_of_change": 0.31059076956580545, "market_dynamics": -0.940176, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 581.017706, "high": 583.856555, "low": 576.286292, "close": 581.017639, "volume": 13000}, "trend_line": 572.780088, "activity_lines": {"activity_5": 581.206897, "activity_10": 584.114565, "activity_20": 585.631899, "activity_30": 581.391379}, "trend_signal": 1, "fair_value": 519.190073, "relative_strength": 5.633617, "rate_of_change": 0.31504608083144214, "market_dynamics": -1.134846, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 577.232575, "high": 582.910272, "low": 562.091986, "close": 563.038269, "volume": 43100}, "trend_line": 573.886843, "activity_lines": {"activity_5": 575.024516, "activity_10": 579.658434, "activity_20": 583.622174, "activity_30": 580.762874}, "trend_signal": 1, "fair_value": 519.705648, "relative_strength": 1.817232, "rate_of_change": 0.19322511783964477, "market_dynamics": -1.109405, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 564.930847, "high": 568.715997, "low": 558.306867, "close": 564.930847, "volume": 40900}, "trend_line": 575.025751, "activity_lines": {"activity_5": 570.860876, "activity_10": 576.182998, "activity_20": 581.783682, "activity_30": 580.185068}, "trend_signal": 0, "fair_value": 520.233354, "relative_strength": -0.824942, "rate_of_change": 0.19845515085279886, "market_dynamics": -1.094785, "expectation": {"probability": 45.9148, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 567.769708, "high": 567.769708, "low": 562.09198, "close": 566.823425, "volume": 15800}, "trend_line": 575.671, "activity_lines": {"activity_5": 568.400549, "activity_10": 573.757078, "activity_20": 580.134449, "activity_30": 579.655886}, "trend_signal": 0, "fair_value": 520.778944, "relative_strength": -5.524086, "rate_of_change": 0.11221219204147177, "market_dynamics": -1.189291, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 560.199421, "high": 566.823413, "low": 558.306855, "close": 564.930847, "volume": 16900}, "trend_line": 576.253164, "activity_lines": {"activity_5": 566.255644, "activity_10": 571.399975, "activity_20": 578.399598, "activity_30": 578.962973}, "trend_signal": 0, "fair_value": 521.312401, "relative_strength": -2.693262, "rate_of_change": 0.10112790117965306, "market_dynamics": -1.240753, "expectation": {"probability": 45.4211, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 566.823413, "high": 567.769696, "low": 558.306867, "close": 563.984558, "volume": 43500}, "trend_line": 576.834713, "activity_lines": {"activity_5": 564.867761, "activity_10": 569.266538, "activity_20": 576.66024, "activity_30": 578.17145}, "trend_signal": 0, "fair_value": 521.839793, "relative_strength": -5.040226, "rate_of_change": 0.10091901204728057, "market_dynamics": -1.248089, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 565.87713, "high": 572.50111, "low": 562.091999, "close": 567.769714, "volume": 13600}, "trend_line": 577.264062, "activity_lines": {"activity_5": 565.877136, "activity_10": 568.28585, "activity_20": 575.385014, "activity_30": 577.586611}, "trend_signal": 0, "fair_value": 522.379947, "relative_strength": -2.652636, "rate_of_change": 0.07443189362981385, "market_dynamics": -1.351524, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 566.823425, "high": 566.823425, "low": 562.092011, "close": 566.823425, "volume": 28400}, "trend_line": 577.137893, "activity_lines": {"activity_5": 566.255652, "activity_10": 567.425596, "activity_20": 574.109787, "activity_30": 576.913022}, "trend_signal": 0, "fair_value": 522.908285, "relative_strength": 0.113647, "rate_of_change": -0.021856375323777634, "market_dynamics": -1.315467, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 566.823425, "high": 568.716003, "low": 562.092023, "close": 568.716003, "volume": 29300}, "trend_line": 577.484863, "activity_lines": {"activity_5": 567.138855, "activity_10": 567.167523, "activity_20": 573.100421, "activity_30": 576.369674}, "trend_signal": 0, "fair_value": 523.454506, "relative_strength": 0.211736, "rate_of_change": 0.060119081454950624, "market_dynamics": -1.244837, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 564.930872, "high": 589.534168, "low": 553.575422, "close": 564.930847, "volume": 82500}, "trend_line": 577.737205, "activity_lines": {"activity_5": 566.634167, "activity_10": 566.444907, "activity_20": 571.807169, "activity_30": 575.559737}, "trend_signal": 0, "fair_value": 523.987963, "relative_strength": -3.928016, "rate_of_change": 0.043696729761728614, "market_dynamics": -1.230092, "expectation": {"probability": 45.3264, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 565.877136, "high": 569.662231, "low": 561.145728, "close": 566.823425, "volume": 33100}, "trend_line": 578.052633, "activity_lines": {"activity_5": 566.760339, "activity_10": 566.358883, "activity_20": 570.779777, "activity_30": 574.855623}, "trend_signal": 0, "fair_value": 524.504801, "relative_strength": -1.400068, "rate_of_change": 0.054597141619085646, "market_dynamics": -1.088344, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 566.823425, "high": 567.769708, "low": 563.984571, "close": 565.877136, "volume": 9600}, "trend_line": 578.210345, "activity_lines": {"activity_5": 566.381823, "activity_10": 566.358883, "activity_20": 569.74788, "activity_30": 574.070107}, "trend_signal": 0, "fair_value": 525.050074, "relative_strength": -0.597628, "rate_of_change": 0.027283328713762087, "market_dynamics": -1.029706, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 565.877136, "high": 567.769702, "low": 563.984577, "close": 565.877136, "volume": 11000}, "trend_line": 578.178802, "activity_lines": {"activity_5": 566.12948, "activity_10": 566.307267, "activity_20": 568.869189, "activity_30": 573.274416}, "trend_signal": 0, "fair_value": 525.589597, "relative_strength": -0.345297, "rate_of_change": -0.005455281157230483, "market_dynamics": -0.965848, "expectation": {"probability": 40.9805, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 567.769696, "high": 570.608563, "low": 564.930847, "close": 567.769714, "volume": 12400}, "trend_line": 577.547949, "activity_lines": {"activity_5": 566.571081, "activity_10": 566.582551, "activity_20": 568.350989, "activity_30": 572.602862}, "trend_signal": 0, "fair_value": 526.141253, "relative_strength": -2.109764, "rate_of_change": -0.10911036478988757, "market_dynamics": -0.836066, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 571.554852, "high": 575.33996, "low": 565.877155, "close": 572.501099, "volume": 12900}, "trend_line": 577.200978, "activity_lines": {"activity_5": 568.652897, "activity_10": 567.700882, "activity_20": 568.387037, "activity_30": 572.277258}, "trend_signal": 0, "fair_value": 526.734738, "relative_strength": -2.108135, "rate_of_change": -0.06007657036975352, "market_dynamics": -0.604841, "expectation": {"probability": 47.3192, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 572.501122, "high": 572.501122, "low": 562.092005, "close": 566.823425, "volume": 38800}, "trend_line": 576.570123, "activity_lines": {"activity_5": 568.337471, "activity_10": 567.649267, "activity_20": 567.949945, "activity_30": 571.607739}, "trend_signal": 0, "fair_value": 527.309078, "relative_strength": -1.030441, "rate_of_change": -0.10929555285680698, "market_dynamics": -0.239391, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 567.769714, "high": 569.662231, "low": 562.092005, "close": 569.662231, "volume": 24400}, "trend_line": 576.002354, "activity_lines": {"activity_5": 568.968314, "activity_10": 568.062184, "activity_20": 567.891363, "activity_30": 571.162068}, "trend_signal": 0, "fair_value": 527.895866, "relative_strength": -4.268909, "rate_of_change": -0.09847353814411892, "market_dynamics": 0.067576, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 569.662238, "high": 570.608521, "low": 567.769672, "close": 570.608521, "volume": 2100}, "trend_line": 575.529211, "activity_lines": {"activity_5": 569.662248, "activity_10": 568.612743, "activity_20": 567.990495, "activity_30": 570.814079}, "trend_signal": 0, "fair_value": 528.48872, "relative_strength": -2.975142, "rate_of_change": -0.08214254624381907, "market_dynamics": 0.231077, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 580.071374, "high": 580.071374, "low": 564.930866, "close": 569.662231, "volume": 30200}, "trend_line": 575.024526, "activity_lines": {"activity_5": 569.725325, "activity_10": 568.92243, "activity_20": 568.049072, "activity_30": 570.435564}, "trend_signal": 0, "fair_value": 529.087008, "relative_strength": -1.306079, "rate_of_change": -0.08769059682011429, "market_dynamics": 0.333591, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 569.662231, "high": 570.608521, "low": 567.769666, "close": 570.608521, "volume": 5000}, "trend_line": 574.614469, "activity_lines": {"activity_5": 569.977665, "activity_10": 569.386965, "activity_20": 568.251845, "activity_30": 570.150661}, "trend_signal": 0, "fair_value": 529.685612, "relative_strength": 0.726616, "rate_of_change": -0.07131121916703281, "market_dynamics": 0.296366, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 571.554846, "high": 571.554846, "low": 563.0383, "close": 570.608521, "volume": 12300}, "trend_line": 574.141327, "activity_lines": {"activity_5": 570.356177, "activity_10": 569.74827, "activity_20": 568.504185, "activity_30": 569.892212}, "trend_signal": 0, "fair_value": 530.255464, "relative_strength": -2.970307, "rate_of_change": -0.08234077377538833, "market_dynamics": 0.273043, "expectation": {"probability": 48.5018, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 568.716003, "high": 570.608569, "low": 566.823438, "close": 569.662231, "volume": 19000}, "trend_line": 573.195044, "activity_lines": {"activity_5": 570.166919, "activity_10": 569.868702, "activity_20": 568.715969, "activity_30": 569.603239}, "trend_signal": 0, "fair_value": 530.79625, "relative_strength": -2.224847, "rate_of_change": -0.16481708518432325, "market_dynamics": 0.300821, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 569.662286, "high": 577.2325, "low": 564.930818, "close": 569.662231, "volume": 39800}, "trend_line": 572.059503, "activity_lines": {"activity_5": 569.977661, "activity_10": 569.920315, "activity_20": 568.896211, "activity_30": 569.375315}, "trend_signal": 0, "fair_value": 531.342785, "relative_strength": -0.297261, "rate_of_change": -0.1981072606761936, "market_dynamics": 0.311198, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 570.608521, "high": 570.608569, "low": 566.823438, "close": 568.716003, "volume": 10400}, "trend_line": 571.365564, "activity_lines": {"activity_5": 569.53608, "activity_10": 569.731066, "activity_20": 568.963805, "activity_30": 569.159605}, "trend_signal": 0, "fair_value": 531.883255, "relative_strength": -1.482078, "rate_of_change": -0.12130538805156435, "market_dynamics": 0.275458, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 568.716003, "high": 570.608521, "low": 565.877107, "close": 570.608521, "volume": 25800}, "trend_line": 570.829337, "activity_lines": {"activity_5": 569.78842, "activity_10": 569.868706, "activity_20": 569.202627, "activity_30": 569.110764}, "trend_signal": 0, "fair_value": 532.418606, "relative_strength": -0.352911, "rate_of_change": -0.09385007319060969, "market_dynamics": 0.361718, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 568.716003, "high": 568.716003, "low": 565.877155, "close": 568.716003, "volume": 23600}, "trend_line": 570.135398, "activity_lines": {"activity_5": 569.40992, "activity_10": 569.696662, "activity_20": 569.234173, "activity_30": 568.97442}, "trend_signal": 0, "fair_value": 532.913074, "relative_strength": 3.436644, "rate_of_change": -0.12156680727851243, "market_dynamics": 0.335704, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 570.608569, "high": 570.608569, "low": 566.823431, "close": 568.716003, "volume": 22100}, "trend_line": 569.630715, "activity_lines": {"activity_5": 569.157588, "activity_10": 569.490208, "activity_20": 569.243187, "activity_30": 568.882846}, "trend_signal": 0, "fair_value": 533.344289, "relative_strength": 3.969672, "rate_of_change": -0.08851985015671662, "market_dynamics": 0.22821, "expectation": {"probability": 40.7779, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 568.716003, "high": 572.50108, "low": 566.823383, "close": 569.662231, "volume": 140800}, "trend_line": 569.252201, "activity_lines": {"activity_5": 569.283748, "activity_10": 569.472999, "activity_20": 569.337813, "activity_30": 568.884879}, "trend_signal": 0, "fair_value": 533.718316, "relative_strength": 3.507885, "rate_of_change": -0.06644901513079321, "market_dynamics": 0.309304, "expectation": {"probability": 46.2605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 569.662263, "high": 581.017639, "low": 567.769697, "close": 581.017639, "volume": 18900}, "trend_line": 569.252201, "activity_lines": {"activity_5": 573.195044, "activity_10": 571.537615, "activity_20": 570.500388, "activity_30": 569.64394}, "trend_signal": 1, "fair_value": 534.067381, "relative_strength": 3.574729, "rate_of_change": 0.0, "market_dynamics": 0.477967, "expectation": {"probability": 48.0907, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 586.69533, "high": 612.076253, "low": 576.286219, "close": 593.587463, "volume": 36000}, "trend_line": 569.671195, "activity_lines": {"activity_5": 580.476172, "activity_10": 575.681192, "activity_20": 572.80151, "activity_30": 571.213957}, "trend_signal": 1, "fair_value": 534.478966, "relative_strength": 7.145612, "rate_of_change": 0.07360428282296581, "market_dynamics": 0.889222, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 591.641278, "high": 591.641278, "low": 574.125578, "close": 577.044861, "volume": 30300}, "trend_line": 569.538769, "activity_lines": {"activity_5": 580.711169, "activity_10": 576.399224, "activity_20": 573.390686, "activity_30": 571.689677}, "trend_signal": 1, "fair_value": 534.784508, "relative_strength": 14.051276, "rate_of_change": -0.023246041078136218, "market_dynamics": 1.0872, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 570.233154, "high": 588.721966, "low": 560.502213, "close": 584.82959, "volume": 43400}, "trend_line": 570.265147, "activity_lines": {"activity_5": 582.985819, "activity_10": 578.415637, "activity_20": 574.672591, "activity_30": 572.676182}, "trend_signal": 1, "fair_value": 535.163356, "relative_strength": 15.76885, "rate_of_change": 0.12753793763246943, "market_dynamics": 1.303217, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 584.82959, "high": 585.802705, "low": 573.152481, "close": 582.883423, "volume": 19300}, "trend_line": 570.863566, "activity_lines": {"activity_5": 583.537508, "activity_10": 579.802431, "activity_20": 575.678897, "activity_30": 573.490264}, "trend_signal": 1, "fair_value": 535.512176, "relative_strength": 11.331892, "rate_of_change": 0.1049369759221907, "market_dynamics": 1.211777, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 582.883402, "high": 588.721966, "low": 577.044868, "close": 583.856506, "volume": 17800}, "trend_line": 571.431335, "activity_lines": {"activity_5": 583.532145, "activity_10": 581.125764, "activity_20": 576.696896, "activity_30": 574.328518}, "trend_signal": 1, "fair_value": 535.849682, "relative_strength": 8.255794, "rate_of_change": 0.09945791495826489, "market_dynamics": 0.968517, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 583.856506, "high": 586.7758, "low": 578.017952, "close": 582.883423, "volume": 10600}, "trend_line": 572.029755, "activity_lines": {"activity_5": 583.013163, "activity_10": 581.996892, "activity_20": 577.545616, "activity_30": 575.067362}, "trend_signal": 1, "fair_value": 536.221905, "relative_strength": 4.640874, "rate_of_change": 0.10472299353342827, "market_dynamics": 0.918407, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 583.856517, "high": 585.802705, "low": 576.071763, "close": 582.883423, "volume": 27600}, "trend_line": 572.659717, "activity_lines": {"activity_5": 583.207784, "activity_10": 582.644839, "activity_20": 578.344896, "activity_30": 575.767599}, "trend_signal": 1, "fair_value": 536.635084, "relative_strength": 2.738579, "rate_of_change": 0.11012748803599869, "market_dynamics": 0.763673, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 582.883434, "high": 582.883434, "low": 579.964151, "close": 582.883423, "volume": 6800}, "trend_line": 573.163507, "activity_lines": {"activity_5": 583.013167, "activity_10": 583.035196, "activity_20": 579.0677, "activity_30": 576.427193}, "trend_signal": 1, "fair_value": 537.036561, "relative_strength": 2.003933, "rate_of_change": 0.08797371022344512, "market_dynamics": 0.644605, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 582.883434, "high": 582.883434, "low": 577.04484, "close": 578.991028, "volume": 19200}, "trend_line": 573.569094, "activity_lines": {"activity_5": 581.65083, "activity_10": 582.460256, "activity_20": 579.356842, "activity_30": 576.803162}, "trend_signal": 1, "fair_value": 537.372132, "relative_strength": 2.884903, "rate_of_change": 0.07076287918657888, "market_dynamics": 0.456701, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 579.964111, "high": 579.964133, "low": 576.071716, "close": 578.991028, "volume": 46500}, "trend_line": 573.911595, "activity_lines": {"activity_5": 580.547986, "activity_10": 581.715702, "activity_20": 579.606067, "activity_30": 577.152964}, "trend_signal": 1, "fair_value": 537.69015, "relative_strength": 0.703467, "rate_of_change": 0.059713991493426585, "market_dynamics": 0.324816, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 578.991028, "high": 578.991039, "low": 576.071756, "close": 578.017944, "volume": 17700}, "trend_line": 574.347831, "activity_lines": {"activity_5": 579.445146, "activity_10": 580.83107, "activity_20": 579.718195, "activity_30": 577.41789}, "trend_signal": 1, "fair_value": 538.00193, "relative_strength": 1.104167, "rate_of_change": 0.07601101002324374, "market_dynamics": 0.079944, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 578.991039, "high": 578.991039, "low": 577.04485, "close": 578.017944, "volume": 5800}, "trend_line": 574.720982, "activity_lines": {"activity_5": 578.666671, "activity_10": 580.229521, "activity_20": 579.79504, "activity_30": 577.654672}, "trend_signal": 1, "fair_value": 538.331263, "relative_strength": 0.829588, "rate_of_change": 0.0649695149627904, "market_dynamics": -0.156662, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 578.991028, "high": 585.802695, "low": 578.017934, "close": 583.856506, "volume": 35200}, "trend_line": 575.320294, "activity_lines": {"activity_5": 580.158748, "activity_10": 580.671836, "activity_20": 580.392655, "activity_30": 578.24406}, "trend_signal": 1, "fair_value": 538.68047, "relative_strength": 0.326278, "rate_of_change": 0.10427877505261166, "market_dynamics": -0.143067, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 581.910329, "high": 585.802673, "low": 581.910318, "close": 585.802673, "volume": 11900}, "trend_line": 575.984479, "activity_lines": {"activity_5": 582.234676, "activity_10": 581.485692, "activity_20": 581.108027, "activity_30": 578.920343}, "trend_signal": 1, "fair_value": 539.0246, "relative_strength": -3.698065, "rate_of_change": 0.11544612747485924, "market_dynamics": -0.253862, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 590.668173, "high": 591.641257, "low": 581.910315, "close": 586.775757, "volume": 31500}, "trend_line": 576.618013, "activity_lines": {"activity_5": 584.180855, "activity_10": 582.423395, "activity_20": 581.839216, "activity_30": 579.616554}, "trend_signal": 1, "fair_value": 539.363266, "relative_strength": -2.729461, "rate_of_change": 0.10999150551764335, "market_dynamics": -0.206846, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 594.560521, "high": 594.560521, "low": 581.910318, "close": 583.856506, "volume": 22400}, "trend_line": 576.996527, "activity_lines": {"activity_5": 584.634969, "activity_10": 582.777248, "activity_20": 582.206381, "activity_30": 580.083554}, "trend_signal": 1, "fair_value": 539.653965, "relative_strength": -2.635559, "rate_of_change": 0.06564380429787156, "market_dynamics": -0.023607, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 584.829601, "high": 585.802684, "low": 583.856485, "close": 585.802673, "volume": 11500}, "trend_line": 577.629169, "activity_lines": {"activity_5": 585.348567, "activity_10": 583.467257, "activity_20": 582.69581, "activity_30": 580.651692}, "trend_signal": 1, "fair_value": 539.962991, "relative_strength": -2.92254, "rate_of_change": 0.10964398751052318, "market_dynamics": -0.124517, "expectation": {"probability": 46.4197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 587.748851, "high": 588.721996, "low": 584.829569, "close": 586.775757, "volume": 60100}, "trend_line": 578.199619, "activity_lines": {"activity_5": 585.867545, "activity_10": 584.281113, "activity_20": 583.196549, "activity_30": 581.241795}, "trend_signal": 1, "fair_value": 540.231448, "relative_strength": -6.432483, "rate_of_change": 0.0987571318442087, "market_dynamics": 0.148596, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 586.775757, "high": 587.748851, "low": 584.829569, "close": 585.802673, "volume": 13900}, "trend_line": 578.706091, "activity_lines": {"activity_5": 585.867545, "activity_10": 584.847275, "activity_20": 583.518614, "activity_30": 581.732314}, "trend_signal": 1, "fair_value": 540.563876, "relative_strength": -4.835164, "rate_of_change": 0.08759466166303903, "market_dynamics": 0.172414, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 585.802663, "high": 587.748851, "low": 583.856474, "close": 585.802673, "volume": 61700}, "trend_line": 579.244106, "activity_lines": {"activity_5": 585.867545, "activity_10": 585.289589, "activity_20": 583.763819, "activity_30": 582.190158}, "trend_signal": 1, "fair_value": 540.872902, "relative_strength": -6.842127, "rate_of_change": 0.09296860848142914, "market_dynamics": 0.27213, "expectation": {"probability": 47.4767, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 584.82959, "high": 588.721956, "low": 579.96414, "close": 582.883423, "volume": 54100}, "trend_line": 579.653269, "activity_lines": {"activity_5": 584.959334, "activity_10": 585.077283, "activity_20": 583.708216, "activity_30": 582.424953}, "trend_signal": 1, "fair_value": 541.157363, "relative_strength": -10.425868, "rate_of_change": 0.07063740412061009, "market_dynamics": 0.302957, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 582.883423, "high": 584.829601, "low": 581.910329, "close": 583.856506, "volume": 14800}, "trend_line": 580.094869, "activity_lines": {"activity_5": 584.440356, "activity_10": 584.953437, "activity_20": 583.796258, "activity_30": 582.69613}, "trend_signal": 1, "fair_value": 541.448062, "relative_strength": -8.538402, "rate_of_change": 0.07618347443495466, "market_dynamics": -0.008467, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 584.829579, "high": 586.775778, "low": 583.856485, "close": 584.82959, "volume": 13300}, "trend_line": 580.600447, "activity_lines": {"activity_5": 584.375484, "activity_10": 584.900359, "activity_20": 583.944538, "activity_30": 583.001595}, "trend_signal": 1, "fair_value": 541.862015, "relative_strength": -8.410624, "rate_of_change": 0.08715436509058556, "market_dynamics": -0.02209, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 583.856506, "high": 589.69509, "low": 582.883412, "close": 587.748901, "volume": 15500}, "trend_line": 581.203336, "activity_lines": {"activity_5": 585.41346, "activity_10": 585.360374, "activity_20": 584.370849, "activity_30": 583.462786}, "trend_signal": 1, "fair_value": 542.323935, "relative_strength": -8.324296, "rate_of_change": 0.10383887975201724, "market_dynamics": -0.103608, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 587.748891, "high": 588.721985, "low": 583.856474, "close": 585.802673, "volume": 21800}, "trend_line": 581.772892, "activity_lines": {"activity_5": 585.672945, "activity_10": 585.431142, "activity_20": 584.588635, "activity_30": 583.759517}, "trend_signal": 1, "fair_value": 542.814335, "relative_strength": -11.936307, "rate_of_change": 0.09799599636157637, "market_dynamics": -0.106016, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 585.802684, "high": 585.802684, "low": 583.856485, "close": 585.802673, "volume": 15700}, "trend_line": 582.279364, "activity_lines": {"activity_5": 585.93243, "activity_10": 585.519603, "activity_20": 584.797154, "activity_30": 584.019503}, "trend_signal": 1, "fair_value": 543.293034, "relative_strength": -12.255373, "rate_of_change": 0.08705665165300117, "market_dynamics": -0.09339, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 585.802673, "high": 585.802684, "low": 583.856496, "close": 584.82959, "volume": 17300}, "trend_line": 582.816483, "activity_lines": {"activity_5": 585.672937, "activity_10": 585.395755, "activity_20": 584.899097, "activity_30": 584.184034}, "trend_signal": 1, "fair_value": 543.689434, "relative_strength": -12.847114, "rate_of_change": 0.09224421011766466, "market_dynamics": -0.328738, "expectation": {"probability": 48.8904, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 585.802684, "high": 588.721945, "low": 583.856496, "close": 584.82959, "volume": 9300}, "trend_line": 583.353603, "activity_lines": {"activity_5": 585.348572, "activity_10": 585.2896, "activity_20": 584.991772, "activity_30": 584.313912}, "trend_signal": 1, "fair_value": 544.091686, "relative_strength": -13.428885, "rate_of_change": 0.09215937017348781, "market_dynamics": -0.707341, "expectation": {"probability": 45.9917, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 586.775767, "high": 587.748901, "low": 583.856496, "close": 587.748901, "volume": 27100}, "trend_line": 583.956492, "activity_lines": {"activity_5": 585.99731, "activity_10": 585.749613, "activity_20": 585.35321, "activity_30": 584.597479}, "trend_signal": 1, "fair_value": 544.588711, "relative_strength": -16.974598, "rate_of_change": 0.10334880883559136, "market_dynamics": -0.770491, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 586.775757, "high": 588.721996, "low": 584.829569, "close": 587.748901, "volume": 10600}, "trend_line": 584.180867, "activity_lines": {"activity_5": 586.646049, "activity_10": 586.17424, "activity_20": 585.672943, "activity_30": 584.842151}, "trend_signal": 1, "fair_value": 545.068184, "relative_strength": -15.847297, "rate_of_change": 0.03842323924365397, "market_dynamics": -0.706173, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 587.748901, "high": 589.695068, "low": 586.775796, "close": 588.721985, "volume": 20700}, "trend_line": 584.018685, "activity_lines": {"activity_5": 587.4894, "activity_10": 586.740405, "activity_20": 586.043647, "activity_30": 585.135126}, "trend_signal": 1, "fair_value": 545.553895, "relative_strength": -18.322594, "rate_of_change": -0.027762292324447147, "market_dynamics": -0.426637, "expectation": {"probability": 46.6756, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 588.721945, "high": 588.721945, "low": 585.802663, "close": 586.775757, "volume": 17600}, "trend_line": 584.343048, "activity_lines": {"activity_5": 587.489388, "activity_10": 586.846555, "activity_20": 586.178025, "activity_30": 585.313002}, "trend_signal": 1, "fair_value": 546.120742, "relative_strength": -23.04629, "rate_of_change": 0.055539832599696436, "market_dynamics": -0.273125, "expectation": {"probability": 48.3255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 585.802673, "high": 589.69509, "low": 584.829579, "close": 587.748901, "volume": 24100}, "trend_line": 584.440358, "activity_lines": {"activity_5": 587.684013, "activity_10": 587.076563, "activity_20": 586.363378, "activity_30": 585.532734}, "trend_signal": 1, "fair_value": 546.611917, "relative_strength": -19.367083, "rate_of_change": 0.01665288914329535, "market_dynamics": -0.21402, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 587.748851, "high": 589.695079, "low": 585.802663, "close": 588.721985, "volume": 33200}, "trend_line": 584.634977, "activity_lines": {"activity_5": 588.008378, "activity_10": 587.430418, "activity_20": 586.622872, "activity_30": 585.808968}, "trend_signal": 1, "fair_value": 547.179539, "relative_strength": -19.074096, "rate_of_change": 0.03330006173189404, "market_dynamics": -0.063312, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 588.721996, "high": 588.721996, "low": 584.829619, "close": 587.748901, "volume": 16700}, "trend_line": 584.764724, "activity_lines": {"activity_5": 587.94351, "activity_10": 587.589655, "activity_20": 586.775789, "activity_30": 586.009867}, "trend_signal": 1, "fair_value": 547.770177, "relative_strength": -15.997784, "rate_of_change": 0.022192822034996392, "market_dynamics": -0.082895, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 587.748901, "high": 596.506725, "low": 584.829619, "close": 595.53363, "volume": 17800}, "trend_line": 585.186397, "activity_lines": {"activity_5": 590.473551, "activity_10": 589.128912, "activity_20": 587.665475, "activity_30": 586.704635}, "trend_signal": 1, "fair_value": 548.404866, "relative_strength": -17.315473, "rate_of_change": 0.07210985592900697, "market_dynamics": 0.428567, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 599.426007, "high": 599.426007, "low": 589.695047, "close": 594.560547, "volume": 68300}, "trend_line": 585.575635, "activity_lines": {"activity_5": 592.225122, "activity_10": 590.314318, "activity_20": 588.406881, "activity_30": 587.309419}, "trend_signal": 1, "fair_value": 549.062571, "relative_strength": -17.535458, "rate_of_change": 0.06651521668914966, "market_dynamics": 0.909135, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 595.533641, "high": 595.533641, "low": 588.721953, "close": 594.560547, "volume": 15400}, "trend_line": 585.964872, "activity_lines": {"activity_5": 593.457707, "activity_10": 591.322797, "activity_20": 589.106583, "activity_30": 587.88909}, "trend_signal": 1, "fair_value": 549.726128, "relative_strength": -17.78355, "rate_of_change": 0.06647083258509894, "market_dynamics": 1.084338, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 594.560547, "high": 594.560547, "low": 588.721953, "close": 591.641235, "volume": 63300}, "trend_line": 586.386546, "activity_lines": {"activity_5": 593.263078, "activity_10": 591.623566, "activity_20": 589.491184, "activity_30": 588.255307}, "trend_signal": 1, "fair_value": 550.382672, "relative_strength": -15.683223, "rate_of_change": 0.0719623342881788, "market_dynamics": 1.343426, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 592.614319, "high": 593.587463, "low": 584.829608, "close": 593.587463, "volume": 82100}, "trend_line": 586.873094, "activity_lines": {"activity_5": 593.522575, "activity_10": 592.207425, "activity_20": 590.033338, "activity_30": 588.719883}, "trend_signal": 1, "fair_value": 550.999035, "relative_strength": -17.203298, "rate_of_change": 0.08297393644500234, "market_dynamics": 1.311644, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 598.452889, "high": 610.130026, "low": 596.5067, "close": 608.183838, "volume": 21000}, "trend_line": 587.878623, "activity_lines": {"activity_5": 598.258293, "activity_10": 595.339015, "activity_20": 591.928553, "activity_30": 590.094769}, "trend_signal": 1, "fair_value": 551.726516, "relative_strength": -14.215445, "rate_of_change": 0.17133670128689021, "market_dynamics": 1.27052, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 591.641254, "high": 600.39912, "low": 591.641254, "close": 600.399109, "volume": 108500}, "trend_line": 588.624662, "activity_lines": {"activity_5": 599.555754, "activity_10": 596.701347, "activity_20": 592.961887, "activity_30": 590.902543}, "trend_signal": 1, "fair_value": 552.415798, "relative_strength": -17.587987, "rate_of_change": 0.12690357682898706, "market_dynamics": 1.381081, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 604.291504, "high": 622.780255, "low": 601.372221, "close": 614.0224, "volume": 40500}, "trend_line": 589.630192, "activity_lines": {"activity_5": 605.005074, "activity_10": 600.292944, "activity_20": 595.213902, "activity_30": 592.541106}, "trend_signal": 1, "fair_value": 553.192408, "relative_strength": -18.451121, "rate_of_change": 0.1708270252529823, "market_dynamics": 1.544828, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 617.914803, "high": 622.780287, "low": 607.210783, "close": 619.860962, "volume": 27300}, "trend_line": 590.765468, "activity_lines": {"activity_5": 611.103125, "activity_10": 604.468398, "activity_20": 597.882958, "activity_30": 594.491479}, "trend_signal": 1, "fair_value": 553.988893, "relative_strength": -17.222393, "rate_of_change": 0.19254034399922484, "market_dynamics": 1.635994, "expectation": {"probability": 47.4094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 622.780252, "high": 638.349758, "low": 615.968593, "close": 622.780273, "volume": 42200}, "trend_line": 591.965619, "activity_lines": {"activity_5": 616.292965, "activity_10": 608.608473, "activity_20": 600.677129, "activity_30": 596.55695}, "trend_signal": 1, "fair_value": 554.804091, "relative_strength": -15.698611, "rate_of_change": 0.2031518538249923, "market_dynamics": 1.674544, "expectation": {"probability": 47.8932, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 625.699545, "high": 632.511201, "low": 620.834074, "close": 630.565002, "volume": 25300}, "trend_line": 593.522569, "activity_lines": {"activity_5": 622.131526, "activity_10": 613.527018, "activity_20": 604.036619, "activity_30": 599.047233}, "trend_signal": 1, "fair_value": 555.669191, "relative_strength": -15.750921, "rate_of_change": 0.2630135855913668, "market_dynamics": 1.701546, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 632.51122, "high": 655.865483, "low": 602.345303, "close": 616.941711, "volume": 95700}, "trend_line": 594.560537, "activity_lines": {"activity_5": 621.936914, "activity_10": 615.331668, "activity_20": 605.885498, "activity_30": 600.558145}, "trend_signal": 1, "fair_value": 556.493768, "relative_strength": -21.056347, "rate_of_change": 0.17488265050287888, "market_dynamics": 1.569369, "expectation": {"probability": 49.3835, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 617.914781, "high": 648.080724, "low": 615.968593, "close": 639.322876, "volume": 36900}, "trend_line": 596.312107, "activity_lines": {"activity_5": 628.099849, "activity_10": 620.79869, "activity_20": 609.713002, "activity_30": 603.446038}, "trend_signal": 1, "fair_value": 557.461815, "relative_strength": -17.625183, "rate_of_change": 0.29459910152092983, "market_dynamics": 1.5035, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 642.242174, "high": 651.973116, "low": 636.403608, "close": 649.053833, "volume": 66900}, "trend_line": 598.420479, "activity_lines": {"activity_5": 635.819739, "activity_10": 627.221117, "activity_20": 614.207773, "activity_30": 606.84873}, "trend_signal": 1, "fair_value": 558.480538, "relative_strength": -18.759072, "rate_of_change": 0.3535685382285943, "market_dynamics": 1.499971, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 649.053785, "high": 676.300421, "low": 613.04935, "close": 642.242126, "volume": 90400}, "trend_line": 600.301794, "activity_lines": {"activity_5": 639.322868, "activity_10": 631.361186, "activity_20": 617.76188, "activity_30": 609.675933}, "trend_signal": 1, "fair_value": 559.420491, "relative_strength": -14.475244, "rate_of_change": 0.314380116660408, "market_dynamics": 1.471343, "expectation": {"probability": 49.8533, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 635.430475, "high": 671.435001, "low": 617.914781, "close": 665.596436, "volume": 39900}, "trend_line": 603.058895, "activity_lines": {"activity_5": 649.31331, "activity_10": 638.862863, "activity_20": 623.280717, "activity_30": 613.888491}, "trend_signal": 1, "fair_value": 560.486749, "relative_strength": -8.004793, "rate_of_change": 0.45928581716016564, "market_dynamics": 1.547985, "expectation": {"probability": 48.465, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 664.623305, "high": 664.623305, "low": 649.053798, "close": 651.973083, "volume": 111000}, "trend_line": 605.329447, "activity_lines": {"activity_5": 652.427205, "activity_10": 642.843701, "activity_20": 627.136022, "activity_30": 617.044245}, "trend_signal": 1, "fair_value": 561.477379, "relative_strength": -8.714322, "rate_of_change": 0.3765058469123405, "market_dynamics": 1.569413, "expectation": {"probability": 50.058, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 650.02688, "high": 654.892377, "low": 633.484303, "close": 651.0, "volume": 60500}, "trend_line": 607.535128, "activity_lines": {"activity_5": 652.881315, "activity_10": 645.709906, "activity_20": 630.58819, "activity_30": 619.990732}, "trend_signal": 1, "fair_value": 562.414672, "relative_strength": -8.351824, "rate_of_change": 0.36437695389367486, "market_dynamics": 1.406403, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 655.0, "high": 669.0, "low": 646.0, "close": 654.0, "volume": 103200}, "trend_line": 609.743498, "activity_lines": {"activity_5": 653.55695, "activity_10": 648.449246, "activity_20": 634.024875, "activity_30": 622.988466}, "trend_signal": 1, "fair_value": 563.394989, "relative_strength": -6.85475, "rate_of_change": 0.36349667668929575, "market_dynamics": 1.388568, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 657.0, "high": 670.0, "low": 652.0, "close": 659.0, "volume": 22800}, "trend_line": 612.183409, "activity_lines": {"activity_5": 655.569507, "activity_10": 651.476967, "activity_20": 637.626904, "activity_30": 626.166305}, "trend_signal": 1, "fair_value": 564.413305, "relative_strength": -11.658973, "rate_of_change": 0.4001536724873675, "market_dynamics": 1.241, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 657.0, "high": 659.0, "low": 641.0, "close": 653.0, "volume": 17700}, "trend_line": 614.423319, "activity_lines": {"activity_5": 654.464872, "activity_10": 652.755239, "activity_20": 640.318213, "activity_30": 628.799633}, "trend_signal": 1, "fair_value": 565.399108, "relative_strength": -14.078145, "rate_of_change": 0.3658887135897551, "market_dynamics": 1.024599, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 653.0, "high": 655.0, "low": 645.0, "close": 653.0, "volume": 19200}, "trend_line": 616.695666, "activity_lines": {"activity_5": 654.2, "activity_10": 653.625601, "activity_20": 642.735873, "activity_30": 631.288451}, "trend_signal": 1, "fair_value": 566.39086, "relative_strength": -15.182889, "rate_of_change": 0.3698341078099557, "market_dynamics": 0.811761, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 653.0, "high": 657.0, "low": 650.0, "close": 653.0, "volume": 7400}, "trend_line": 618.968013, "activity_lines": {"activity_5": 653.866667, "activity_10": 653.840359, "activity_20": 644.87525, "activity_30": 633.630666}, "trend_signal": 1, "fair_value": 567.370715, "relative_strength": -14.272844, "rate_of_change": 0.3684713749877532, "market_dynamics": 0.407887, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 654.0, "high": 655.0, "low": 647.0, "close": 654.0, "volume": 6700}, "trend_line": 621.176383, "activity_lines": {"activity_5": 653.733333, "activity_10": 653.988259, "activity_20": 646.831582, "activity_30": 635.890794}, "trend_signal": 1, "fair_value": 568.374824, "relative_strength": -17.892384, "rate_of_change": 0.35678257254304113, "market_dynamics": 0.091562, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 653.0, "high": 657.0, "low": 641.0, "close": 645.0, "volume": 26000}, "trend_line": 623.084753, "activity_lines": {"activity_5": 650.6, "activity_10": 652.409865, "activity_20": 647.633824, "activity_30": 637.427802}, "trend_signal": 1, "fair_value": 569.303397, "relative_strength": -16.679613, "rate_of_change": 0.30721869862202905, "market_dynamics": -0.27887, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 643.0, "high": 659.0, "low": 636.0, "close": 658.0, "volume": 53700}, "trend_line": 625.394021, "activity_lines": {"activity_5": 652.733333, "activity_10": 653.144965, "activity_20": 649.42934, "activity_30": 639.680398}, "trend_signal": 1, "fair_value": 570.285563, "relative_strength": -16.932029, "rate_of_change": 0.37061860186458045, "market_dynamics": -0.339717, "expectation": {"probability": 49.5967, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 655.0, "high": 657.0, "low": 644.0, "close": 652.0, "volume": 16500}, "trend_line": 627.568162, "activity_lines": {"activity_5": 652.533333, "activity_10": 652.927273, "activity_20": 650.416207, "activity_30": 641.396913}, "trend_signal": 1, "fair_value": 571.241163, "relative_strength": -20.739715, "rate_of_change": 0.34764339392366483, "market_dynamics": -0.521746, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 654.0, "high": 662.0, "low": 647.0, "close": 654.0, "volume": 22500}, "trend_line": 629.776532, "activity_lines": {"activity_5": 653.066667, "activity_10": 653.072727, "activity_20": 651.347833, "activity_30": 643.102193}, "trend_signal": 1, "fair_value": 572.227428, "relative_strength": -20.124943, "rate_of_change": 0.3518932498044643, "market_dynamics": -0.643492, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 651.0, "high": 670.0, "low": 649.0, "close": 670.0, "volume": 35700}, "trend_line": 632.485799, "activity_lines": {"activity_5": 658.866667, "activity_10": 656.072727, "activity_20": 653.612898, "activity_30": 645.697256}, "trend_signal": 1, "fair_value": 573.310309, "relative_strength": -16.799276, "rate_of_change": 0.43019497589028427, "market_dynamics": -0.421998, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 668.0, "high": 670.0, "low": 664.0, "close": 667.0, "volume": 22300}, "trend_line": 635.127502, "activity_lines": {"activity_5": 662.6, "activity_10": 658.236364, "activity_20": 655.353491, "activity_30": 647.923978}, "trend_signal": 1, "fair_value": 574.320426, "relative_strength": -22.538261, "rate_of_change": 0.41766993095761296, "market_dynamics": -0.534811, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 665.0, "high": 674.0, "low": 664.0, "close": 673.0, "volume": 37400}, "trend_line": 637.709715, "activity_lines": {"activity_5": 666.866667, "activity_10": 661.345455, "activity_20": 657.454944, "activity_30": 650.367365}, "trend_signal": 1, "fair_value": 575.398746, "relative_strength": -19.083378, "rate_of_change": 0.40656608190774113, "market_dynamics": -0.187738, "expectation": {"probability": 50.2221, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 673.0, "high": 683.0, "low": 671.0, "close": 680.0, "volume": 27900}, "trend_line": 640.557696, "activity_lines": {"activity_5": 672.466667, "activity_10": 665.363636, "activity_20": 660.020991, "activity_30": 653.095771}, "trend_signal": 1, "fair_value": 576.468404, "relative_strength": -18.035119, "rate_of_change": 0.446595203587263, "market_dynamics": 0.228244, "expectation": {"probability": 48.9939, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 680.0, "high": 687.0, "low": 675.0, "close": 680.0, "volume": 19400}, "trend_line": 643.405678, "activity_lines": {"activity_5": 676.2, "activity_10": 668.890909, "activity_20": 662.286761, "activity_30": 655.640435}, "trend_signal": 1, "fair_value": 577.585647, "relative_strength": -15.959658, "rate_of_change": 0.4446097545598768, "market_dynamics": 0.399662, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/572cada7-fb94-4a83-88ce-a64c08dbf048/", "share_image": "https://sharemaestro.com/terminal/572cada7-fb94-4a83-88ce-a64c08dbf048/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}