{"ticker": {"uuid": "5730788b-e0e4-4d1a-a761-30e9191733cf", "symbol": "VEE", "name": "Veeva System Inc.             R", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEE fell 9.23%, moving from 157.10 to 142.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.37 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 46.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "142.60"}, {"label": "12-Week Change", "value": "-9.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.37"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.550003, "high": 143.350006, "low": 134.699997, "close": 142.600006, "volume": 878}, "trend_line": 169.453334, "activity_lines": {"activity_5": 138.903337, "activity_10": 138.377274, "activity_20": 144.715715, "activity_30": 154.472259}, "trend_signal": 0, "fair_value": 182.408205, "relative_strength": -31.369746, "rate_of_change": -0.8503664751709109, "market_dynamics": 0.158216, "expectation": {"probability": 46.7114, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-12-02", "ohlcv": {"open": 179.479996, "high": 180.759995, "low": 176.960007, "close": 180.759995, "volume": 0}, "trend_line": 182.861332, "activity_lines": {"activity_5": 178.917329, "activity_10": 174.529452, "activity_20": 177.441188, "activity_30": 182.174944}, "trend_signal": 0, "fair_value": 217.056262, "relative_strength": -7.768902, "rate_of_change": 0.04522792635563616, "market_dynamics": -0.202474, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 163.080002, "high": 165.880005, "low": 156.240005, "close": 164.059998, "volume": 263}, "trend_line": 183.089998, "activity_lines": {"activity_5": 174.50133, "activity_10": 173.095633, "activity_20": 175.361331, "activity_30": 180.961955}, "trend_signal": 0, "fair_value": 216.526299, "relative_strength": -14.938434, "rate_of_change": 0.12504885395891355, "market_dynamics": -0.212509, "expectation": {"probability": 51.6081, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 165.899994, "high": 167.679993, "low": 165.899994, "close": 167.679993, "volume": 126}, "trend_line": 183.518665, "activity_lines": {"activity_5": 171.495995, "activity_10": 172.46036, "activity_20": 173.838569, "activity_30": 179.967761}, "trend_signal": 0, "fair_value": 216.042673, "relative_strength": -9.727426, "rate_of_change": 0.23412911938531458, "market_dynamics": -0.155597, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 158.419998, "high": 158.419998, "low": 152.800003, "close": 152.800003, "volume": 31}, "trend_line": 183.524665, "activity_lines": {"activity_5": 164.522665, "activity_10": 169.217452, "activity_20": 171.129712, "activity_30": 177.985912}, "trend_signal": 0, "fair_value": 215.422646, "relative_strength": -17.585026, "rate_of_change": 0.0032694222138114548, "market_dynamics": -0.184032, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 150.100006, "high": 152.679993, "low": 149.160004, "close": 150.259995, "volume": 19}, "trend_line": 183.257331, "activity_lines": {"activity_5": 158.294664, "activity_10": 165.617451, "activity_20": 168.519664, "activity_30": 175.839804}, "trend_signal": 0, "fair_value": 214.789999, "relative_strength": -18.431782, "rate_of_change": -0.14566652389748555, "market_dynamics": -0.261663, "expectation": {"probability": 50.7746, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 153.259995, "high": 158.119995, "low": 151.100006, "close": 151.539993, "volume": 203}, "trend_line": 182.539331, "activity_lines": {"activity_5": 154.437329, "activity_10": 162.40036, "activity_20": 166.36314, "activity_30": 173.793524}, "trend_signal": 0, "fair_value": 214.181826, "relative_strength": -21.301511, "rate_of_change": -0.3917987870291472, "market_dynamics": -0.375679, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 151.119995, "high": 154.259995, "low": 146.899994, "close": 151.399994, "volume": 431}, "trend_line": 181.759331, "activity_lines": {"activity_5": 152.481328, "activity_10": 159.511632, "activity_20": 164.504759, "activity_30": 171.784535}, "trend_signal": 0, "fair_value": 213.583904, "relative_strength": -23.603131, "rate_of_change": -0.4273051707415325, "market_dynamics": -0.44328, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 151.820007, "high": 152.660004, "low": 146.0, "close": 148.839996, "volume": 202}, "trend_line": 180.337998, "activity_lines": {"activity_5": 150.515995, "activity_10": 156.443268, "activity_20": 162.73352, "activity_30": 169.660707}, "trend_signal": 0, "fair_value": 212.973112, "relative_strength": -24.304261, "rate_of_change": -0.781986262922592, "market_dynamics": -0.453279, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 149.059998, "high": 156.320007, "low": 149.0, "close": 156.320007, "volume": 103}, "trend_line": 179.017331, "activity_lines": {"activity_5": 152.299999, "activity_10": 155.347998, "activity_20": 161.797521, "activity_30": 168.111159}, "trend_signal": 0, "fair_value": 212.443644, "relative_strength": -20.819973, "rate_of_change": -0.7323287463798872, "market_dynamics": -0.404855, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 155.479996, "high": 167.539993, "low": 155.479996, "close": 167.539993, "volume": 437}, "trend_line": 177.688664, "activity_lines": {"activity_5": 157.589331, "activity_10": 156.662906, "activity_20": 162.025235, "activity_30": 167.370685}, "trend_signal": 0, "fair_value": 212.02787, "relative_strength": -16.596903, "rate_of_change": -0.742200206302944, "market_dynamics": -0.205201, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 164.259995, "high": 164.520004, "low": 157.539993, "close": 157.539993, "volume": 65}, "trend_line": 176.198331, "activity_lines": {"activity_5": 158.39333, "activity_10": 156.375633, "activity_20": 161.33133, "activity_30": 166.070771}, "trend_signal": 0, "fair_value": 211.527981, "relative_strength": -20.368937, "rate_of_change": -0.8387327398668453, "market_dynamics": -0.207972, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 157.539993, "high": 164.360001, "low": 157.539993, "close": 159.759995, "volume": 105}, "trend_line": 174.568664, "activity_lines": {"activity_5": 159.537329, "activity_10": 156.914178, "activity_20": 160.892092, "activity_30": 165.010233}, "trend_signal": 0, "fair_value": 211.057363, "relative_strength": -19.82395, "rate_of_change": -0.9249049016247399, "market_dynamics": -0.150834, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 160.080002, "high": 161.300003, "low": 157.580002, "close": 157.580002, "volume": 453}, "trend_line": 172.614664, "activity_lines": {"activity_5": 159.397331, "activity_10": 157.134543, "activity_20": 160.302473, "activity_30": 163.914191}, "trend_signal": 0, "fair_value": 210.575585, "relative_strength": -19.104302, "rate_of_change": -1.119330328380131, "market_dynamics": 0.016833, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 160.0, "high": 172.880005, "low": 154.339996, "close": 171.899994, "volume": 303}, "trend_line": 170.866331, "activity_lines": {"activity_5": 163.447996, "activity_10": 160.142178, "activity_20": 161.150378, "activity_30": 163.868083}, "trend_signal": 0, "fair_value": 210.230267, "relative_strength": -13.563636, "rate_of_change": -1.0128531142638044, "market_dynamics": 0.195684, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 170.339996, "high": 170.679993, "low": 158.679993, "close": 158.679993, "volume": 450}, "trend_line": 168.825664, "activity_lines": {"activity_5": 162.053329, "activity_10": 160.398905, "activity_20": 160.67571, "activity_30": 163.081868}, "trend_signal": 0, "fair_value": 209.77407, "relative_strength": -19.241796, "rate_of_change": -1.194306091818647, "market_dynamics": 0.400962, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 155.720001, "high": 163.880005, "low": 155.539993, "close": 163.059998, "volume": 237}, "trend_line": 167.029331, "activity_lines": {"activity_5": 162.70933, "activity_10": 161.298905, "activity_20": 160.617425, "activity_30": 162.709889}, "trend_signal": 0, "fair_value": 209.364297, "relative_strength": -13.132631, "rate_of_change": -1.064016546678576, "market_dynamics": 0.700328, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 159.539993, "high": 163.600006, "low": 159.539993, "close": 161.660004, "volume": 55}, "trend_line": 165.054664, "activity_lines": {"activity_5": 162.530665, "activity_10": 161.734907, "activity_20": 160.463616, "activity_30": 162.363481}, "trend_signal": 0, "fair_value": 208.949477, "relative_strength": -14.772336, "rate_of_change": -1.1822276890997132, "market_dynamics": 0.74772, "expectation": {"probability": 53.6888, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 164.679993, "high": 168.800003, "low": 163.020004, "close": 168.800003, "volume": 106}, "trend_line": 164.859998, "activity_lines": {"activity_5": 164.605334, "activity_10": 163.282544, "activity_20": 161.015807, "activity_30": 162.605116}, "trend_signal": 0, "fair_value": 208.603361, "relative_strength": -14.48293, "rate_of_change": -0.11794032066855875, "market_dynamics": 0.718388, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 170.0, "high": 170.0, "low": 164.300003, "close": 164.300003, "volume": 268}, "trend_line": 164.459998, "activity_lines": {"activity_5": 164.432002, "activity_10": 163.64909, "activity_20": 161.204951, "activity_30": 162.568987}, "trend_signal": 0, "fair_value": 208.2247, "relative_strength": -16.296636, "rate_of_change": -0.24263011334015502, "market_dynamics": 0.831733, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 161.399994, "high": 162.699997, "low": 161.399994, "close": 162.149994, "volume": 0}, "trend_line": 164.064997, "activity_lines": {"activity_5": 164.048666, "activity_10": 163.479635, "activity_20": 161.248284, "activity_30": 162.419955}, "trend_signal": 0, "fair_value": 207.834236, "relative_strength": -18.181667, "rate_of_change": -0.240180593946017, "market_dynamics": 0.753359, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 162.399994, "high": 169.800003, "low": 162.399994, "close": 169.800003, "volume": 22}, "trend_line": 164.170998, "activity_lines": {"activity_5": 165.984001, "activity_10": 164.799091, "activity_20": 162.102427, "activity_30": 162.789955}, "trend_signal": 0, "fair_value": 207.514621, "relative_strength": -14.454277, "rate_of_change": 0.06460914999437205, "market_dynamics": 0.854897, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 170.149994, "high": 170.149994, "low": 159.5, "close": 159.5, "volume": 56}, "trend_line": 163.761664, "activity_lines": {"activity_5": 164.036667, "activity_10": 164.022909, "activity_20": 162.027808, "activity_30": 162.4886}, "trend_signal": 0, "fair_value": 207.114499, "relative_strength": -19.541098, "rate_of_change": -0.24933392924857606, "market_dynamics": 0.693042, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 166.0, "high": 168.449997, "low": 160.800003, "close": 164.600006, "volume": 84}, "trend_line": 163.479665, "activity_lines": {"activity_5": 163.933335, "activity_10": 164.178728, "activity_20": 162.460619, "activity_30": 162.542687}, "trend_signal": 0, "fair_value": 206.76314, "relative_strength": -16.819327, "rate_of_change": -0.17220086381143807, "market_dynamics": 0.579206, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 163.899994, "high": 163.899994, "low": 156.449997, "close": 159.100006, "volume": 1094}, "trend_line": 163.497665, "activity_lines": {"activity_5": 162.27667, "activity_10": 163.206911, "activity_20": 162.384286, "activity_30": 162.260128}, "trend_signal": 0, "fair_value": 206.372458, "relative_strength": -19.208829, "rate_of_change": 0.011010543727258484, "market_dynamics": 0.566536, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 162.850006, "high": 162.850006, "low": 152.350006, "close": 154.350006, "volume": 227}, "trend_line": 163.358665, "activity_lines": {"activity_5": 159.383338, "activity_10": 161.604185, "activity_20": 161.825572, "activity_30": 161.669957}, "trend_signal": 0, "fair_value": 205.949512, "relative_strength": -23.172342, "rate_of_change": -0.08501650466996577, "market_dynamics": 0.306377, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 152.800003, "high": 154.949997, "low": 150.600006, "close": 151.75, "volume": 267}, "trend_line": 162.716998, "activity_lines": {"activity_5": 156.143337, "activity_10": 159.607457, "activity_20": 160.999763, "activity_30": 160.921011}, "trend_signal": 0, "fair_value": 205.512419, "relative_strength": -22.962296, "rate_of_change": -0.39279642741939186, "market_dynamics": 0.109483, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 155.050003, "high": 186.600006, "low": 153.899994, "close": 185.75, "volume": 1062}, "trend_line": 163.337999, "activity_lines": {"activity_5": 165.440002, "activity_10": 163.998184, "activity_20": 163.411049, "activity_30": 162.407011}, "trend_signal": 0, "fair_value": 205.354319, "relative_strength": -6.188623, "rate_of_change": 0.3816448236096433, "market_dynamics": 0.372031, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 182.25, "high": 182.300003, "low": 174.050003, "close": 174.050003, "volume": 589}, "trend_line": 163.054332, "activity_lines": {"activity_5": 169.086669, "activity_10": 165.823639, "activity_20": 164.544478, "activity_30": 163.098108}, "trend_signal": 1, "fair_value": 205.105872, "relative_strength": -11.308681, "rate_of_change": -0.17366871256945443, "market_dynamics": 0.497303, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 175.649994, "high": 184.600006, "low": 175.649994, "close": 184.149994, "volume": 341}, "trend_line": 163.303332, "activity_lines": {"activity_5": 175.469999, "activity_10": 169.390001, "activity_20": 166.519763, "activity_30": 164.459118}, "trend_signal": 1, "fair_value": 204.940865, "relative_strength": -8.205915, "rate_of_change": 0.15270983416743794, "market_dynamics": 0.842511, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 182.449997, "high": 187.0, "low": 181.199997, "close": 185.149994, "volume": 214}, "trend_line": 163.494332, "activity_lines": {"activity_5": 180.516664, "activity_10": 172.777272, "activity_20": 168.457762, "activity_30": 165.86858}, "trend_signal": 1, "fair_value": 204.786249, "relative_strength": -4.195159, "rate_of_change": 0.11696025896152717, "market_dynamics": 1.235267, "expectation": {"probability": 39.0359, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 183.850006, "high": 183.850006, "low": 176.199997, "close": 182.800003, "volume": 430}, "trend_line": 163.562332, "activity_lines": {"activity_5": 182.726665, "activity_10": 175.319091, "activity_20": 170.088096, "activity_30": 167.114107}, "trend_signal": 1, "fair_value": 204.615813, "relative_strength": -6.689847, "rate_of_change": 0.04159165591133986, "market_dynamics": 1.123607, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 180.600006, "high": 183.850006, "low": 177.5, "close": 177.5, "volume": 535}, "trend_line": 164.010332, "activity_lines": {"activity_5": 181.099999, "activity_10": 176.660909, "activity_20": 171.093381, "activity_30": 168.013312}, "trend_signal": 1, "fair_value": 204.40723, "relative_strength": -5.550849, "rate_of_change": 0.2739016951653682, "market_dynamics": 1.086078, "expectation": {"probability": 52.2651, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 181.449997, "high": 189.850006, "low": 181.449997, "close": 186.0, "volume": 73}, "trend_line": 164.620999, "activity_lines": {"activity_5": 182.856666, "activity_10": 179.220909, "activity_20": 172.823715, "activity_30": 169.432}, "trend_signal": 1, "fair_value": 204.266717, "relative_strength": -3.467842, "rate_of_change": 0.3723344697576775, "market_dynamics": 1.02351, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 185.75, "high": 187.0, "low": 178.199997, "close": 178.199997, "volume": 125}, "trend_line": 165.467666, "activity_lines": {"activity_5": 181.216666, "activity_10": 179.973635, "activity_20": 173.675857, "activity_30": 170.308064}, "trend_signal": 1, "fair_value": 204.069242, "relative_strength": -7.22347, "rate_of_change": 0.5143128793672286, "market_dynamics": 0.909355, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 180.199997, "high": 182.5, "low": 177.300003, "close": 181.75, "volume": 48}, "trend_line": 166.517332, "activity_lines": {"activity_5": 181.156666, "activity_10": 181.024544, "activity_20": 174.836095, "activity_30": 171.358538}, "trend_signal": 1, "fair_value": 203.901428, "relative_strength": -6.297322, "rate_of_change": 0.6343632114808472, "market_dynamics": 0.772907, "expectation": {"probability": 39.069, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 183.0, "high": 185.5, "low": 177.149994, "close": 177.149994, "volume": 510}, "trend_line": 167.370999, "activity_lines": {"activity_5": 179.789997, "activity_10": 180.740907, "activity_20": 175.44838, "activity_30": 172.044516}, "trend_signal": 1, "fair_value": 203.70179, "relative_strength": -4.861323, "rate_of_change": 0.5126595470554389, "market_dynamics": 0.769402, "expectation": {"probability": 52.2502, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 177.0, "high": 178.399994, "low": 174.449997, "close": 176.149994, "volume": 184}, "trend_line": 168.195999, "activity_lines": {"activity_5": 178.466663, "activity_10": 179.813634, "activity_20": 175.898332, "activity_30": 172.610902}, "trend_signal": 1, "fair_value": 203.497703, "relative_strength": -3.921267, "rate_of_change": 0.4929169359860179, "market_dynamics": 0.597822, "expectation": {"probability": 51.2341, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 178.399994, "high": 178.399994, "low": 172.050003, "close": 172.050003, "volume": 56}, "trend_line": 168.969666, "activity_lines": {"activity_5": 175.866665, "activity_10": 178.315453, "activity_20": 175.888809, "activity_30": 172.859548}, "trend_signal": 1, "fair_value": 203.26647, "relative_strength": -3.809537, "rate_of_change": 0.4599794314964585, "market_dynamics": 0.415692, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 172.699997, "high": 173.600006, "low": 172.399994, "close": 173.600006, "volume": 5}, "trend_line": 169.545666, "activity_lines": {"activity_5": 174.713334, "activity_10": 177.135454, "activity_20": 176.011428, "activity_30": 173.158279}, "trend_signal": 1, "fair_value": 203.049926, "relative_strength": -2.331486, "rate_of_change": 0.34088958902245914, "market_dynamics": 0.247434, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 176.0, "high": 192.199997, "low": 176.0, "close": 192.199997, "volume": 189}, "trend_line": 170.367666, "activity_lines": {"activity_5": 180.066667, "activity_10": 179.52909, "activity_20": 177.86119, "activity_30": 174.619849}, "trend_signal": 1, "fair_value": 202.971304, "relative_strength": 6.935351, "rate_of_change": 0.4848251325987906, "market_dynamics": 0.24603, "expectation": {"probability": 41.1422, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 202.399994, "high": 209.100006, "low": 200.199997, "close": 205.800003, "volume": 189}, "trend_line": 171.976333, "activity_lines": {"activity_5": 189.256668, "activity_10": 184.267273, "activity_20": 180.863095, "activity_30": 176.905806}, "trend_signal": 1, "fair_value": 202.991654, "relative_strength": 15.307072, "rate_of_change": 0.9442325752117756, "market_dynamics": 0.413237, "expectation": {"probability": 41.1557, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 204.699997, "high": 209.300003, "low": 195.25, "close": 195.25, "volume": 356}, "trend_line": 173.159333, "activity_lines": {"activity_5": 193.020001, "activity_10": 186.669091, "activity_20": 182.688809, "activity_30": 178.407333}, "trend_signal": 1, "fair_value": 202.936356, "relative_strength": 8.59395, "rate_of_change": 0.6878853498986937, "market_dynamics": 0.728975, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 195.800003, "high": 196.25, "low": 191.0, "close": 191.800003, "volume": 130}, "trend_line": 174.3, "activity_lines": {"activity_5": 194.360002, "activity_10": 188.12091, "activity_20": 184.015714, "activity_30": 179.609957}, "trend_signal": 1, "fair_value": 202.857375, "relative_strength": 9.210012, "rate_of_change": 0.6587383886492607, "market_dynamics": 0.797886, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 192.100006, "high": 195.25, "low": 189.399994, "close": 195.25, "volume": 32}, "trend_line": 175.078334, "activity_lines": {"activity_5": 195.533334, "activity_10": 190.094546, "activity_20": 185.541667, "activity_30": 180.96157}, "trend_signal": 1, "fair_value": 202.803802, "relative_strength": 12.693963, "rate_of_change": 0.44654847963281746, "market_dynamics": 0.672251, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 192.149994, "high": 192.149994, "low": 188.0, "close": 188.0, "volume": 25}, "trend_line": 176.055667, "activity_lines": {"activity_5": 192.846667, "activity_10": 190.440001, "activity_20": 186.205, "activity_30": 181.795226}, "trend_signal": 1, "fair_value": 202.700279, "relative_strength": 9.956546, "rate_of_change": 0.5582261252268869, "market_dynamics": 0.402892, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 199.199997, "high": 207.0, "low": 196.399994, "close": 206.399994, "volume": 130}, "trend_line": 177.500334, "activity_lines": {"activity_5": 196.573332, "activity_10": 194.017272, "activity_20": 188.460476, "activity_30": 183.752924}, "trend_signal": 1, "fair_value": 202.725972, "relative_strength": 20.886429, "rate_of_change": 0.8205739835685094, "market_dynamics": 0.415199, "expectation": {"probability": 40.7369, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 205.600006, "high": 205.600006, "low": 192.050003, "close": 192.050003, "volume": 275}, "trend_line": 178.513334, "activity_lines": {"activity_5": 195.476666, "activity_10": 194.453637, "activity_20": 189.089047, "activity_30": 184.691613}, "trend_signal": 1, "fair_value": 202.652344, "relative_strength": 15.328597, "rate_of_change": 0.5707031514656061, "market_dynamics": 0.486709, "expectation": {"probability": 47.9825, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 188.350006, "high": 190.100006, "low": 179.75, "close": 181.399994, "volume": 255}, "trend_line": 178.933333, "activity_lines": {"activity_5": 191.043331, "activity_10": 192.664544, "activity_20": 188.673333, "activity_30": 184.877849}, "trend_signal": 1, "fair_value": 202.50678, "relative_strength": 9.86224, "rate_of_change": 0.2352759822412025, "market_dynamics": 0.333047, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 179.5, "high": 179.5, "low": 177.550003, "close": 178.300003, "volume": 315}, "trend_line": 179.4, "activity_lines": {"activity_5": 186.269999, "activity_10": 190.141818, "activity_20": 187.927381, "activity_30": 184.836989}, "trend_signal": 1, "fair_value": 202.342108, "relative_strength": 4.538227, "rate_of_change": 0.26080495577646284, "market_dynamics": 0.211738, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 181.300003, "high": 182.800003, "low": 155.899994, "close": 157.100006, "volume": 569}, "trend_line": 179.231667, "activity_lines": {"activity_5": 175.560002, "activity_10": 183.679092, "activity_20": 185.190238, "activity_30": 183.39828}, "trend_signal": 0, "fair_value": 202.036418, "relative_strength": -7.766037, "rate_of_change": -0.09383110367893994, "market_dynamics": -0.335271, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 155.0, "high": 162.5, "low": 154.399994, "close": 162.5, "volume": 246}, "trend_line": 178.988334, "activity_lines": {"activity_5": 168.710002, "activity_10": 178.836364, "activity_20": 183.100953, "activity_30": 182.318817}, "trend_signal": 0, "fair_value": 201.771073, "relative_strength": -8.378921, "rate_of_change": -0.13576451308684112, "market_dynamics": -0.764087, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 160.199997, "high": 164.100006, "low": 160.199997, "close": 161.800003, "volume": 19}, "trend_line": 179.065, "activity_lines": {"activity_5": 164.553336, "activity_10": 174.653637, "activity_20": 181.041667, "activity_30": 181.209893}, "trend_signal": 0, "fair_value": 201.504599, "relative_strength": -9.049113, "rate_of_change": 0.042832959158102896, "market_dynamics": -1.043298, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.75, "high": 160.449997, "low": 158.550003, "close": 158.649994, "volume": 186}, "trend_line": 178.866667, "activity_lines": {"activity_5": 161.363333, "activity_10": 170.506363, "activity_20": 178.757143, "activity_30": 179.892796}, "trend_signal": 0, "fair_value": 201.220794, "relative_strength": -12.401562, "rate_of_change": -0.11076033842458939, "market_dynamics": -1.200933, "expectation": {"probability": 49.7017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.649994, "high": 167.050003, "low": 158.649994, "close": 160.800003, "volume": 656}, "trend_line": 178.923333, "activity_lines": {"activity_5": 160.406667, "activity_10": 167.352728, "activity_20": 176.807619, "activity_30": 178.727204}, "trend_signal": 0, "fair_value": 200.954868, "relative_strength": -12.854238, "rate_of_change": 0.03168058137965247, "market_dynamics": -1.148818, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.0, "high": 168.0, "low": 160.0, "close": 166.649994, "volume": 214}, "trend_line": 179.333333, "activity_lines": {"activity_5": 162.566665, "activity_10": 165.88909, "activity_20": 175.498095, "activity_30": 177.935376}, "trend_signal": 0, "fair_value": 200.730653, "relative_strength": -9.305894, "rate_of_change": 0.2291484252643542, "market_dynamics": -1.109167, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 167.199997, "high": 171.550003, "low": 165.399994, "close": 171.550003, "volume": 533}, "trend_line": 179.993333, "activity_lines": {"activity_5": 165.723333, "activity_10": 165.704545, "activity_20": 174.727143, "activity_30": 177.433226}, "trend_signal": 0, "fair_value": 200.541168, "relative_strength": -6.272597, "rate_of_change": 0.3680297404610199, "market_dynamics": -0.883777, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 171.75, "high": 171.75, "low": 170.399994, "close": 170.399994, "volume": 25}, "trend_line": 179.481666, "activity_lines": {"activity_5": 167.893331, "activity_10": 165.944544, "activity_20": 173.873333, "activity_30": 176.814301}, "trend_signal": 0, "fair_value": 200.346709, "relative_strength": -7.052475, "rate_of_change": -0.2842699734884163, "market_dynamics": -0.808112, "expectation": {"probability": 50.8504, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 174.399994, "high": 174.399994, "low": 168.75, "close": 170.449997, "volume": 603}, "trend_line": 179.361666, "activity_lines": {"activity_5": 169.506664, "activity_10": 166.587271, "activity_20": 173.051666, "activity_30": 176.231612}, "trend_signal": 0, "fair_value": 200.155063, "relative_strength": -6.126538, "rate_of_change": -0.06685919663793188, "market_dynamics": -0.695666, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 168.699997, "high": 190.0, "low": 168.699997, "close": 189.149994, "volume": 281}, "trend_line": 179.528333, "activity_lines": {"activity_5": 176.566663, "activity_10": 170.829088, "activity_20": 174.01857, "activity_30": 176.863117}, "trend_signal": 0, "fair_value": 199.936153, "relative_strength": 3.250431, "rate_of_change": 0.092922308159197, "market_dynamics": -0.345442, "expectation": {"probability": 43.486, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 189.25, "high": 191.149994, "low": 186.100006, "close": 187.399994, "volume": 160}, "trend_line": 179.603333, "activity_lines": {"activity_5": 181.153329, "activity_10": 174.555451, "activity_20": 174.74476, "activity_30": 177.370966}, "trend_signal": 0, "fair_value": 199.609871, "relative_strength": 2.96226, "rate_of_change": 0.04177613569217992, "market_dynamics": -0.245147, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 187.399994, "high": 194.199997, "low": 187.399994, "close": 192.5, "volume": 10}, "trend_line": 179.926666, "activity_lines": {"activity_5": 186.056663, "activity_10": 178.658179, "activity_20": 175.979522, "activity_30": 178.203009}, "trend_signal": 0, "fair_value": 199.437435, "relative_strength": 3.045196, "rate_of_change": 0.180026169113476, "market_dynamics": 0.11689, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 192.800003, "high": 196.25, "low": 186.600006, "close": 191.399994, "volume": 1891}, "trend_line": 180.389999, "activity_lines": {"activity_5": 189.196662, "activity_10": 182.015451, "activity_20": 177.172855, "activity_30": 178.943224}, "trend_signal": 0, "fair_value": 199.10891, "relative_strength": 2.630453, "rate_of_change": 0.2575121355274695, "market_dynamics": 0.50972, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 188.550003, "high": 201.100006, "low": 188.550003, "close": 201.100006, "volume": 2}, "trend_line": 180.893332, "activity_lines": {"activity_5": 194.169999, "activity_10": 186.59818, "activity_20": 179.308332, "activity_30": 180.279354}, "trend_signal": 0, "fair_value": 198.738076, "relative_strength": 7.480858, "rate_of_change": 0.27902489206178105, "market_dynamics": 0.637802, "expectation": {"probability": 40.5485, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 202.5, "high": 206.399994, "low": 198.449997, "close": 205.899994, "volume": 51}, "trend_line": 181.816666, "activity_lines": {"activity_5": 198.699998, "activity_10": 191.281815, "activity_20": 181.856665, "activity_30": 181.892687}, "trend_signal": 1, "fair_value": 198.374615, "relative_strength": 8.49606, "rate_of_change": 0.5104300914751303, "market_dynamics": 0.896045, "expectation": {"probability": 38.1452, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 205.899994, "high": 206.100006, "low": 198.899994, "close": 204.300003, "volume": 226}, "trend_line": 182.568332, "activity_lines": {"activity_5": 201.58, "activity_10": 194.854544, "activity_20": 184.201903, "activity_30": 183.343225}, "trend_signal": 1, "fair_value": 198.194166, "relative_strength": 5.53685, "rate_of_change": 0.4134197466804282, "market_dynamics": 1.010742, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 205.199997, "high": 210.399994, "low": 205.199997, "close": 208.600006, "volume": 189}, "trend_line": 183.616666, "activity_lines": {"activity_5": 204.766669, "activity_10": 198.524545, "activity_20": 186.879047, "activity_30": 185.022687}, "trend_signal": 1, "fair_value": 198.133268, "relative_strength": 5.706627, "rate_of_change": 0.5742145905128887, "market_dynamics": 0.938912, "expectation": {"probability": 38.4487, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 205.300003, "high": 209.899994, "low": 203.399994, "close": 209.899994, "volume": 84}, "trend_line": 184.741666, "activity_lines": {"activity_5": 207.313333, "activity_10": 201.757272, "activity_20": 189.669522, "activity_30": 186.718386}, "trend_signal": 1, "fair_value": 198.12814, "relative_strength": 5.617759, "rate_of_change": 0.612689482119232, "market_dynamics": 0.961795, "expectation": {"probability": 39.7551, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 208.399994, "high": 216.0, "low": 208.399994, "close": 210.399994, "volume": 49}, "trend_line": 186.019999, "activity_lines": {"activity_5": 208.793331, "activity_10": 204.362726, "activity_20": 192.422617, "activity_30": 188.373762}, "trend_signal": 1, "fair_value": 198.079102, "relative_strength": 5.02371, "rate_of_change": 0.6919570596489064, "market_dynamics": 0.95267, "expectation": {"probability": 41.242, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 210.899994, "high": 214.399994, "low": 210.899994, "close": 214.399994, "volume": 0}, "trend_line": 187.379999, "activity_lines": {"activity_5": 210.986663, "activity_10": 206.969089, "activity_20": 195.418569, "activity_30": 190.204729}, "trend_signal": 1, "fair_value": 198.080704, "relative_strength": 5.261911, "rate_of_change": 0.7311041862762214, "market_dynamics": 0.941693, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 213.199997, "high": 216.199997, "low": 211.699997, "close": 216.100006, "volume": 90}, "trend_line": 188.176666, "activity_lines": {"activity_5": 213.179999, "activity_10": 209.425454, "activity_20": 198.404522, "activity_30": 192.057633}, "trend_signal": 1, "fair_value": 198.012115, "relative_strength": 4.293821, "rate_of_change": 0.4251611720843341, "market_dynamics": 0.945357, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 213.0, "high": 213.0, "low": 198.699997, "close": 200.5, "volume": 425}, "trend_line": 187.999999, "activity_lines": {"activity_5": 209.386666, "activity_10": 208.523636, "activity_20": 199.623808, "activity_30": 192.852687}, "trend_signal": 1, "fair_value": 197.878781, "relative_strength": -1.629002, "rate_of_change": -0.09388358490739175, "market_dynamics": 0.812374, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 198.800003, "high": 198.800003, "low": 196.0, "close": 196.0, "volume": 195}, "trend_line": 188.024999, "activity_lines": {"activity_5": 204.633333, "activity_10": 206.658181, "activity_20": 200.23357, "activity_30": 193.368816}, "trend_signal": 1, "fair_value": 197.667884, "relative_strength": -2.636799, "rate_of_change": 0.013297872411161921, "market_dynamics": 0.561471, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 193.550003, "high": 193.550003, "low": 186.149994, "close": 186.149994, "volume": 0}, "trend_line": 187.836665, "activity_lines": {"activity_5": 197.523332, "activity_10": 202.91818, "activity_20": 199.742379, "activity_30": 193.247848}, "trend_signal": 1, "fair_value": 197.36564, "relative_strength": -6.492319, "rate_of_change": -0.1001643403811413, "market_dynamics": 0.14139, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 188.649994, "high": 189.050003, "low": 183.550003, "close": 187.949997, "volume": 538}, "trend_line": 187.593332, "activity_lines": {"activity_5": 192.629998, "activity_10": 199.777271, "activity_20": 199.291665, "activity_30": 193.25516}, "trend_signal": 1, "fair_value": 197.064679, "relative_strength": -7.842908, "rate_of_change": -0.1295449959144062, "market_dynamics": -0.231026, "expectation": {"probability": 42.1867, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 189.149994, "high": 190.350006, "low": 186.149994, "close": 189.0, "volume": 181}, "trend_line": 187.626665, "activity_lines": {"activity_5": 189.849998, "activity_10": 197.153635, "activity_20": 198.811665, "activity_30": 193.345912}, "trend_signal": 1, "fair_value": 196.887755, "relative_strength": -6.537262, "rate_of_change": 0.017768755234860347, "market_dynamics": -0.513413, "expectation": {"probability": 42.6033, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 188.800003, "high": 190.600006, "low": 187.5, "close": 189.649994, "volume": 440}, "trend_line": 187.068332, "activity_lines": {"activity_5": 189.09333, "activity_10": 194.926361, "activity_20": 198.287141, "activity_30": 193.47645}, "trend_signal": 1, "fair_value": 196.771409, "relative_strength": -10.084917, "rate_of_change": -0.29757657313794106, "market_dynamics": -0.575872, "expectation": {"probability": 43.4453, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 189.649994, "high": 196.449997, "low": 187.899994, "close": 192.75, "volume": 458}, "trend_line": 187.091665, "activity_lines": {"activity_5": 190.093331, "activity_10": 193.607271, "activity_20": 197.971665, "activity_30": 193.843009}, "trend_signal": 1, "fair_value": 196.630704, "relative_strength": -8.409611, "rate_of_change": 0.012472982332470918, "market_dynamics": -0.467989, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 193.0, "high": 194.800003, "low": 188.199997, "close": 188.199997, "volume": 55}, "trend_line": 187.318332, "activity_lines": {"activity_5": 189.793331, "activity_10": 191.772725, "activity_20": 197.116427, "activity_30": 193.914514}, "trend_signal": 1, "fair_value": 196.291602, "relative_strength": -10.606483, "rate_of_change": 0.1211529118627449, "market_dynamics": -0.567668, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 187.899994, "high": 188.199997, "low": 161.550003, "close": 162.850006, "volume": 124}, "trend_line": 186.803332, "activity_lines": {"activity_5": 180.906667, "activity_10": 185.732727, "activity_20": 193.76238, "activity_30": 192.335913}, "trend_signal": 0, "fair_value": 195.814999, "relative_strength": -21.458997, "rate_of_change": -0.2749330481973256, "market_dynamics": -0.687418, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.300003, "high": 171.050003, "low": 159.699997, "close": 171.050003, "volume": 602}, "trend_line": 187.268332, "activity_lines": {"activity_5": 176.426668, "activity_10": 182.120909, "activity_20": 191.314523, "activity_30": 191.319569}, "trend_signal": 0, "fair_value": 195.344807, "relative_strength": -17.528148, "rate_of_change": 0.24892489605055595, "market_dynamics": -0.754365, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 172.0, "high": 176.75, "low": 171.449997, "close": 171.699997, "volume": 224}, "trend_line": 187.574999, "activity_lines": {"activity_5": 173.360001, "activity_10": 179.446363, "activity_20": 189.006428, "activity_30": 190.31516}, "trend_signal": 0, "fair_value": 194.778781, "relative_strength": -14.408044, "rate_of_change": 0.16375806668689957, "market_dynamics": -0.917655, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.699997, "high": 171.699997, "low": 165.399994, "close": 166.050003, "volume": 0}, "trend_line": 187.716665, "activity_lines": {"activity_5": 169.606668, "activity_10": 176.268182, "activity_20": 186.259285, "activity_30": 188.926451}, "trend_signal": 0, "fair_value": 194.173974, "relative_strength": -17.597312, "rate_of_change": 0.07552499040664526, "market_dynamics": -1.010796, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 166.050003, "high": 175.350006, "low": 166.050003, "close": 172.550003, "volume": 100}, "trend_line": 188.179999, "activity_lines": {"activity_5": 169.800002, "activity_10": 174.816365, "activity_20": 184.251905, "activity_30": 187.947956}, "trend_signal": 0, "fair_value": 193.574294, "relative_strength": -14.433851, "rate_of_change": 0.24682624741921727, "market_dynamics": -0.986009, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 171.449997, "high": 171.449997, "low": 168.25, "close": 169.300003, "volume": 111}, "trend_line": 188.463332, "activity_lines": {"activity_5": 169.953336, "activity_10": 173.020911, "activity_20": 182.070953, "activity_30": 186.729892}, "trend_signal": 0, "fair_value": 192.927499, "relative_strength": -16.816074, "rate_of_change": 0.15056488548498662, "market_dynamics": -1.169943, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.800003, "high": 172.600006, "low": 166.399994, "close": 172.600006, "volume": 425}, "trend_line": 188.661666, "activity_lines": {"activity_5": 170.77667, "activity_10": 172.164548, "activity_20": 180.378572, "activity_30": 185.706452}, "trend_signal": 0, "fair_value": 192.326217, "relative_strength": -16.085096, "rate_of_change": 0.10523744746271835, "market_dynamics": -1.078713, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 170.800003, "high": 171.649994, "low": 165.699997, "close": 165.699997, "volume": 65}, "trend_line": 188.466666, "activity_lines": {"activity_5": 169.196668, "activity_10": 170.35182, "activity_20": 178.180001, "activity_30": 184.225054}, "trend_signal": 0, "fair_value": 191.577499, "relative_strength": -16.607803, "rate_of_change": -0.1033596300373989, "market_dynamics": -1.071583, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.5, "high": 176.300003, "low": 167.5, "close": 175.75, "volume": 143}, "trend_line": 188.644999, "activity_lines": {"activity_5": 171.366668, "activity_10": 170.80182, "activity_20": 177.142858, "activity_30": 183.404624}, "trend_signal": 0, "fair_value": 190.911153, "relative_strength": -12.499774, "rate_of_change": 0.094623099025909, "market_dynamics": -0.916616, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 179.0, "high": 181.199997, "low": 167.350006, "close": 167.800003, "volume": 316}, "trend_line": 188.556666, "activity_lines": {"activity_5": 170.240001, "activity_10": 170.115456, "activity_20": 175.511191, "activity_30": 182.059785}, "trend_signal": 0, "fair_value": 190.135512, "relative_strength": -12.633031, "rate_of_change": -0.046824988983676034, "market_dynamics": -0.717491, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.600006, "high": 172.699997, "low": 159.199997, "close": 171.699997, "volume": 1097}, "trend_line": 187.975, "activity_lines": {"activity_5": 170.73, "activity_10": 170.509092, "activity_20": 174.45381, "activity_30": 180.972258}, "trend_signal": 0, "fair_value": 189.497691, "relative_strength": -10.686358, "rate_of_change": -0.3084833924672876, "market_dynamics": -0.532436, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 169.149994, "high": 177.199997, "low": 169.149994, "close": 174.850006, "volume": 295}, "trend_line": 187.556667, "activity_lines": {"activity_5": 172.110002, "activity_10": 171.314547, "activity_20": 173.899763, "activity_30": 180.125484}, "trend_signal": 0, "fair_value": 188.855063, "relative_strength": -11.788593, "rate_of_change": -0.2225471472270195, "market_dynamics": -0.219858, "expectation": {"probability": 49.4144, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 173.800003, "high": 179.199997, "low": 173.800003, "close": 178.850006, "volume": 114}, "trend_line": 187.101667, "activity_lines": {"activity_5": 174.673337, "activity_10": 172.778184, "activity_20": 173.923097, "activity_30": 179.563764}, "trend_signal": 0, "fair_value": 188.207948, "relative_strength": -11.036813, "rate_of_change": -0.24259334913432457, "market_dynamics": -0.063957, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 178.600006, "high": 196.550003, "low": 177.949997, "close": 195.050003, "volume": 370}, "trend_line": 187.223334, "activity_lines": {"activity_5": 181.760004, "activity_10": 177.057275, "activity_20": 175.592383, "activity_30": 180.07656}, "trend_signal": 0, "fair_value": 187.762756, "relative_strength": -4.073049, "rate_of_change": 0.06502721325299693, "market_dynamics": 0.285776, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 195.050003, "high": 197.850006, "low": 192.449997, "close": 192.649994, "volume": 278}, "trend_line": 186.941667, "activity_lines": {"activity_5": 186.760001, "activity_10": 180.372728, "activity_20": 177.03762, "activity_30": 180.426667}, "trend_signal": 0, "fair_value": 187.354102, "relative_strength": -1.673189, "rate_of_change": -0.15044438851836642, "market_dynamics": 0.48735, "expectation": {"probability": 56.4147, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 195.350006, "high": 205.300003, "low": 195.350006, "close": 199.300003, "volume": 969}, "trend_line": 186.721667, "activity_lines": {"activity_5": 192.320001, "activity_10": 184.53182, "activity_20": 179.08524, "activity_30": 181.223979}, "trend_signal": 0, "fair_value": 186.973974, "relative_strength": -0.149611, "rate_of_change": -0.11768376923695607, "market_dynamics": 0.82988, "expectation": {"probability": 42.6192, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 197.399994, "high": 198.75, "low": 190.949997, "close": 191.149994, "volume": 939}, "trend_line": 186.283333, "activity_lines": {"activity_5": 193.323332, "activity_10": 186.663636, "activity_20": 180.30262, "activity_30": 181.509678}, "trend_signal": 0, "fair_value": 186.567884, "relative_strength": -3.971878, "rate_of_change": -0.2347526171132553, "market_dynamics": 1.092005, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 192.649994, "high": 192.649994, "low": 184.550003, "close": 188.550003, "volume": 271}, "trend_line": 185.615, "activity_lines": {"activity_5": 192.373333, "activity_10": 187.985455, "activity_20": 181.262144, "activity_30": 181.655915}, "trend_signal": 0, "fair_value": 186.200256, "relative_strength": -8.445789, "rate_of_change": -0.35877230090143913, "market_dynamics": 1.038976, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 188.649994, "high": 189.300003, "low": 186.350006, "close": 186.350006, "volume": 15}, "trend_line": 184.83, "activity_lines": {"activity_5": 190.043335, "activity_10": 188.49182, "activity_20": 182.017382, "activity_30": 181.703334}, "trend_signal": 0, "fair_value": 185.814679, "relative_strength": -7.407458, "rate_of_change": -0.4229184063787929, "market_dynamics": 0.897064, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 183.699997, "high": 193.649994, "low": 183.699997, "close": 193.649994, "volume": 0}, "trend_line": 184.271667, "activity_lines": {"activity_5": 190.726666, "activity_10": 190.132727, "activity_20": 183.498334, "activity_30": 182.272366}, "trend_signal": 0, "fair_value": 185.346409, "relative_strength": -4.408358, "rate_of_change": -0.30207920792079457, "market_dynamics": 0.71598, "expectation": {"probability": 41.3736, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 193.300003, "high": 203.100006, "low": 192.300003, "close": 203.100006, "volume": 317}, "trend_line": 183.895001, "activity_lines": {"activity_5": 194.493335, "activity_10": 193.021819, "activity_20": 185.853335, "activity_30": 183.487098}, "trend_signal": 0, "fair_value": 184.87205, "relative_strength": -0.706503, "rate_of_change": -0.20440798421821416, "market_dynamics": 0.683315, "expectation": {"probability": 42.5451, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 205.100006, "high": 205.399994, "low": 197.050003, "close": 197.050003, "volume": 559}, "trend_line": 183.260001, "activity_lines": {"activity_5": 195.990002, "activity_10": 194.240001, "activity_20": 187.440478, "activity_30": 184.335808}, "trend_signal": 1, "fair_value": 184.368525, "relative_strength": -2.303127, "rate_of_change": -0.3453057432485722, "market_dynamics": 0.798135, "expectation": {"probability": 46.1122, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 198.300003, "high": 198.800003, "low": 193.5, "close": 193.600006, "volume": 125}, "trend_line": 183.030001, "activity_lines": {"activity_5": 195.943337, "activity_10": 194.427275, "activity_20": 188.57524, "activity_30": 185.002905}, "trend_signal": 1, "fair_value": 183.850576, "relative_strength": -2.669484, "rate_of_change": -0.12550474666863598, "market_dynamics": 0.810176, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 194.800003, "high": 223.399994, "low": 194.800003, "close": 223.399994, "volume": 109}, "trend_line": 183.943334, "activity_lines": {"activity_5": 205.493334, "activity_10": 199.764546, "activity_20": 192.443811, "activity_30": 187.60742}, "trend_signal": 1, "fair_value": 183.506986, "relative_strength": 12.268395, "rate_of_change": 0.4990072638419504, "market_dynamics": 0.929799, "expectation": {"probability": 43.2117, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 220.300003, "high": 223.399994, "low": 218.800003, "close": 218.899994, "volume": 219}, "trend_line": 185.035001, "activity_lines": {"activity_5": 211.073332, "activity_10": 203.768182, "activity_20": 195.610715, "activity_30": 189.862689}, "trend_signal": 1, "fair_value": 183.162755, "relative_strength": 9.791712, "rate_of_change": 0.5934800551130606, "market_dynamics": 0.965947, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 218.899994, "high": 218.899994, "low": 197.600006, "close": 206.300003, "volume": 421}, "trend_line": 185.646667, "activity_lines": {"activity_5": 210.769999, "activity_10": 205.003637, "activity_20": 197.356905, "activity_30": 191.234624}, "trend_signal": 1, "fair_value": 182.831986, "relative_strength": 2.762512, "rate_of_change": 0.3305677286428711, "market_dynamics": 0.92235, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 206.300003, "high": 217.699997, "low": 206.300003, "close": 217.0, "volume": 186}, "trend_line": 186.580001, "activity_lines": {"activity_5": 213.819999, "activity_10": 208.057273, "activity_20": 199.945953, "activity_30": 193.25742}, "trend_signal": 1, "fair_value": 182.794166, "relative_strength": 6.147527, "rate_of_change": 0.5027475122944179, "market_dynamics": 1.040005, "expectation": {"probability": 43.291, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 216.600006, "high": 241.399994, "low": 216.600006, "close": 241.399994, "volume": 491}, "trend_line": 188.305001, "activity_lines": {"activity_5": 223.673331, "activity_10": 215.077272, "activity_20": 204.647381, "activity_30": 196.794194}, "trend_signal": 1, "fair_value": 182.845448, "relative_strength": 13.221358, "rate_of_change": 0.9245363869410603, "market_dynamics": 1.033862, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 237.199997, "high": 239.100006, "low": 218.5, "close": 218.5, "volume": 311}, "trend_line": 189.163334, "activity_lines": {"activity_5": 222.706665, "activity_10": 216.972726, "activity_20": 206.807381, "activity_30": 198.742258}, "trend_signal": 1, "fair_value": 182.778781, "relative_strength": 2.231069, "rate_of_change": 0.4558206077596354, "market_dynamics": 0.929447, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 220.0, "high": 220.0, "low": 209.399994, "close": 216.5, "volume": 1012}, "trend_line": 190.106668, "activity_lines": {"activity_5": 221.399999, "activity_10": 217.919999, "activity_20": 208.573333, "activity_30": 200.505914}, "trend_signal": 1, "fair_value": 182.688397, "relative_strength": 3.832194, "rate_of_change": 0.4986875522081998, "market_dynamics": 0.944081, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 215.800003, "high": 215.800003, "low": 202.199997, "close": 203.899994, "volume": 129}, "trend_line": 191.475001, "activity_lines": {"activity_5": 216.053331, "activity_10": 216.160907, "activity_20": 208.90738, "activity_30": 201.395806}, "trend_signal": 1, "fair_value": 182.531986, "relative_strength": -2.703433, "rate_of_change": 0.719771176043114, "market_dynamics": 0.744584, "expectation": {"probability": 45.8153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 203.899994, "high": 208.300003, "low": 203.899994, "close": 206.100006, "volume": 266}, "trend_line": 192.643334, "activity_lines": {"activity_5": 211.6, "activity_10": 214.787272, "activity_20": 209.297619, "activity_30": 202.339355}, "trend_signal": 1, "fair_value": 182.524294, "relative_strength": -1.281927, "rate_of_change": 0.6101752155102579, "market_dynamics": 0.463875, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 206.699997, "high": 213.100006, "low": 206.600006, "close": 212.300003, "volume": 230}, "trend_line": 193.996667, "activity_lines": {"activity_5": 209.940001, "activity_10": 214.376364, "activity_20": 210.129524, "activity_30": 203.607527}, "trend_signal": 1, "fair_value": 182.631025, "relative_strength": 0.285813, "rate_of_change": 0.7025070485958222, "market_dynamics": 0.246201, "expectation": {"probability": 43.8174, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 211.199997, "high": 211.199997, "low": 204.300003, "close": 209.899994, "volume": 1819}, "trend_line": 195.458334, "activity_lines": {"activity_5": 209.419999, "activity_10": 213.18909, "activity_20": 210.573571, "activity_30": 204.633548}, "trend_signal": 1, "fair_value": 182.691922, "relative_strength": -3.88856, "rate_of_change": 0.7534495425119884, "market_dynamics": 0.042404, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 209.100006, "high": 218.899994, "low": 209.100006, "close": 213.899994, "volume": 1082}, "trend_line": 196.836667, "activity_lines": {"activity_5": 210.806664, "activity_10": 212.974544, "activity_20": 211.327856, "activity_30": 205.823333}, "trend_signal": 1, "fair_value": 182.804102, "relative_strength": -4.068526, "rate_of_change": 0.7051799592234311, "market_dynamics": 0.027283, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 211.600006, "high": 230.800003, "low": 208.699997, "close": 228.100006, "volume": 109}, "trend_line": 198.796667, "activity_lines": {"activity_5": 217.1, "activity_10": 215.432727, "activity_20": 213.333333, "activity_30": 207.840322}, "trend_signal": 1, "fair_value": 182.95923, "relative_strength": 0.865166, "rate_of_change": 0.9957494352411524, "market_dynamics": 0.036872, "expectation": {"probability": 44.5921, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 227.399994, "high": 233.199997, "low": 223.199997, "close": 229.899994, "volume": 344}, "trend_line": 200.706667, "activity_lines": {"activity_5": 222.379998, "activity_10": 217.821817, "activity_20": 215.373094, "activity_30": 209.846989}, "trend_signal": 1, "fair_value": 183.12782, "relative_strength": 1.654311, "rate_of_change": 0.960780695583793, "market_dynamics": 0.113187, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 229.899994, "high": 230.0, "low": 221.199997, "close": 222.800003, "volume": 173}, "trend_line": 202.61, "activity_lines": {"activity_5": 223.706666, "activity_10": 218.685454, "activity_20": 216.552142, "activity_30": 211.272365}, "trend_signal": 1, "fair_value": 183.293845, "relative_strength": -4.285657, "rate_of_change": 0.9483157826540975, "market_dynamics": -0.043117, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 222.300003, "high": 225.600006, "low": 216.600006, "close": 216.899994, "volume": 82}, "trend_line": 203.981667, "activity_lines": {"activity_5": 222.366665, "activity_10": 218.814544, "activity_20": 217.006189, "activity_30": 212.1943}, "trend_signal": 1, "fair_value": 183.40923, "relative_strength": -5.5252, "rate_of_change": 0.6769986673905404, "market_dynamics": -0.220368, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 216.899994, "high": 219.100006, "low": 208.699997, "close": 213.5, "volume": 698}, "trend_line": 205.505, "activity_lines": {"activity_5": 219.426665, "activity_10": 218.354544, "activity_20": 216.990951, "activity_30": 212.808386}, "trend_signal": 1, "fair_value": 183.672051, "relative_strength": -7.69881, "rate_of_change": 0.7467989758118841, "market_dynamics": -0.318628, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 211.600006, "high": 221.699997, "low": 200.300003, "close": 221.699997, "volume": 392}, "trend_line": 207.171666, "activity_lines": {"activity_5": 219.246664, "activity_10": 219.439998, "activity_20": 217.662141, "activity_30": 213.853225}, "trend_signal": 1, "fair_value": 184.057307, "relative_strength": -5.679856, "rate_of_change": 0.8110099510960765, "market_dynamics": -0.470074, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 223.5, "high": 227.100006, "low": 209.399994, "close": 214.899994, "volume": 443}, "trend_line": 208.506666, "activity_lines": {"activity_5": 217.226663, "activity_10": 218.965452, "activity_20": 217.597141, "activity_30": 214.351827}, "trend_signal": 1, "fair_value": 184.293204, "relative_strength": -8.072781, "rate_of_change": 0.6443931382006688, "market_dynamics": -0.557832, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 214.899994, "high": 219.600006, "low": 214.899994, "close": 219.0, "volume": 232}, "trend_line": 209.844999, "activity_lines": {"activity_5": 217.573331, "activity_10": 219.076361, "activity_20": 217.837617, "activity_30": 215.028816}, "trend_signal": 1, "fair_value": 184.567563, "relative_strength": -5.534884, "rate_of_change": 0.6418658097003027, "market_dynamics": -0.496232, "expectation": {"probability": 42.7303, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 219.0, "high": 224.100006, "low": 218.100006, "close": 218.100006, "volume": 224}, "trend_line": 210.613333, "activity_lines": {"activity_5": 217.873334, "activity_10": 218.901817, "activity_20": 217.871428, "activity_30": 215.561397}, "trend_signal": 1, "fair_value": 184.715961, "relative_strength": -3.760338, "rate_of_change": 0.366143583912624, "market_dynamics": -0.522756, "expectation": {"probability": 54.9304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 215.0, "high": 215.100006, "low": 190.199997, "close": 196.800003, "volume": 1462}, "trend_line": 210.751666, "activity_lines": {"activity_5": 210.993335, "activity_10": 214.705455, "activity_20": 215.901904, "activity_30": 214.670214}, "trend_signal": 1, "fair_value": 184.796858, "relative_strength": -5.232778, "rate_of_change": 0.06568102694618516, "market_dynamics": -0.693607, "expectation": {"probability": 56.5454, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 183.649994, "high": 201.300003, "low": 179.25, "close": 185.050003, "volume": 459}, "trend_line": 210.276666, "activity_lines": {"activity_5": 201.310003, "activity_10": 208.683637, "activity_20": 212.918571, "activity_30": 213.012043}, "trend_signal": 0, "fair_value": 184.829743, "relative_strength": -9.400258, "rate_of_change": -0.22538374619538917, "market_dynamics": -0.857245, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 191.0, "high": 196.350006, "low": 191.0, "close": 192.100006, "volume": 205}, "trend_line": 210.308333, "activity_lines": {"activity_5": 196.420004, "activity_10": 204.726365, "activity_20": 210.707858, "activity_30": 211.839355}, "trend_signal": 0, "fair_value": 184.907179, "relative_strength": -9.387992, "rate_of_change": 0.01505968332216128, "market_dynamics": -1.133889, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183.850006, "high": 186.199997, "low": 183.149994, "close": 186.199997, "volume": 31}, "trend_line": 210.23, "activity_lines": {"activity_5": 191.083335, "activity_10": 200.383638, "activity_20": 208.05381, "activity_30": 210.283978}, "trend_signal": 0, "fair_value": 184.970768, "relative_strength": -15.9444, "rate_of_change": -0.03724674095534525, "market_dynamics": -1.407097, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 186.199997, "high": 186.199997, "low": 186.199997, "close": 186.199997, "volume": 0}, "trend_line": 210.225, "activity_lines": {"activity_5": 187.933333, "activity_10": 196.706364, "activity_20": 205.662619, "activity_30": 208.733656}, "trend_signal": 0, "fair_value": 185.021538, "relative_strength": -20.278486, "rate_of_change": -0.0023783475241380644, "market_dynamics": -1.5271, "expectation": {"probability": 53.5335, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 255.0, "high": 259.100006, "low": 251.100006, "close": 253.0, "volume": 86}, "trend_line": 212.203333, "activity_lines": {"activity_5": 209.176666, "activity_10": 205.732728, "activity_20": 209.787143, "activity_30": 211.493333}, "trend_signal": 0, "fair_value": 185.63564, "relative_strength": 6.828631, "rate_of_change": 0.9410550600546996, "market_dynamics": -1.082387, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 249.300003, "high": 249.300003, "low": 214.0, "close": 214.0, "volume": 69}, "trend_line": 212.566666, "activity_lines": {"activity_5": 213.673333, "activity_10": 206.950001, "activity_20": 210.023571, "activity_30": 211.609247}, "trend_signal": 0, "fair_value": 186.014999, "relative_strength": -6.380122, "rate_of_change": 0.1712192710941121, "market_dynamics": -0.78625, "expectation": {"probability": 53.8973, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 210.100006, "high": 210.100006, "low": 204.199997, "close": 208.899994, "volume": 45}, "trend_line": 212.961666, "activity_lines": {"activity_5": 214.539997, "activity_10": 207.379999, "activity_20": 209.72619, "activity_30": 211.372688}, "trend_signal": 0, "fair_value": 186.375768, "relative_strength": -11.242382, "rate_of_change": 0.18582405578116853, "market_dynamics": -0.485043, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 208.300003, "high": 209.699997, "low": 206.100006, "close": 209.100006, "volume": 138}, "trend_line": 213.478333, "activity_lines": {"activity_5": 214.353334, "activity_10": 207.955455, "activity_20": 209.434524, "activity_30": 211.123548}, "trend_signal": 0, "fair_value": 186.701538, "relative_strength": -11.847504, "rate_of_change": 0.24261032969190988, "market_dynamics": -0.147457, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 209.100006, "high": 209.100006, "low": 190.75, "close": 190.75, "volume": 17}, "trend_line": 212.389999, "activity_lines": {"activity_5": 206.523334, "activity_10": 205.374546, "activity_20": 207.410476, "activity_30": 209.657204}, "trend_signal": 0, "fair_value": 186.814807, "relative_strength": -19.902353, "rate_of_change": -0.5098100517770126, "market_dynamics": -0.409591, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 190.75, "high": 190.75, "low": 184.899994, "close": 190.25, "volume": 190}, "trend_line": 211.435, "activity_lines": {"activity_5": 198.223334, "activity_10": 203.2, "activity_20": 205.43, "activity_30": 208.228817}, "trend_signal": 0, "fair_value": 186.913845, "relative_strength": -20.181727, "rate_of_change": -0.4496440531552461, "market_dynamics": -0.493644, "expectation": {"probability": 54.8618, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 190.649994, "high": 191.449997, "low": 189.300003, "close": 189.300003, "volume": 91}, "trend_line": 210.868333, "activity_lines": {"activity_5": 193.790001, "activity_10": 200.971819, "activity_20": 203.471667, "activity_30": 206.800753}, "trend_signal": 0, "fair_value": 186.899871, "relative_strength": -20.536354, "rate_of_change": -0.2680100267221583, "market_dynamics": -0.593602, "expectation": {"probability": 53.6077, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.0, "high": 192.899994, "low": 187.100006, "close": 187.649994, "volume": 237}, "trend_line": 209.889999, "activity_lines": {"activity_5": 190.453333, "activity_10": 198.366363, "activity_20": 201.540952, "activity_30": 205.302795}, "trend_signal": 0, "fair_value": 186.84673, "relative_strength": -21.588972, "rate_of_change": -0.4639549173085264, "market_dynamics": -0.725313, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 188.100006, "high": 208.399994, "low": 186.699997, "close": 207.300003, "volume": 251}, "trend_line": 208.753333, "activity_lines": {"activity_5": 195.083333, "activity_10": 199.414546, "activity_20": 201.682857, "activity_30": 205.135699}, "trend_signal": 0, "fair_value": 186.846089, "relative_strength": -15.695666, "rate_of_change": -0.5415531971106404, "market_dynamics": -0.553339, "expectation": {"probability": 47.2887, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 201.699997, "high": 201.800003, "low": 187.300003, "close": 190.25, "volume": 429}, "trend_line": 207.811666, "activity_lines": {"activity_5": 194.15, "activity_10": 196.979091, "activity_20": 200.274762, "activity_30": 203.941935}, "trend_signal": 0, "fair_value": 186.769166, "relative_strength": -22.479917, "rate_of_change": -0.45109076174606294, "market_dynamics": -0.34933, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 190.5, "high": 192.699997, "low": 185.600006, "close": 189.649994, "volume": 157}, "trend_line": 206.916666, "activity_lines": {"activity_5": 193.049998, "activity_10": 194.360908, "activity_20": 198.936428, "activity_30": 202.770215}, "trend_signal": 0, "fair_value": 186.647371, "relative_strength": -21.259699, "rate_of_change": -0.43067842014221197, "market_dynamics": -0.201946, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 189.199997, "high": 189.199997, "low": 173.449997, "close": 174.850006, "volume": 601}, "trend_line": 205.948333, "activity_lines": {"activity_5": 187.056667, "activity_10": 190.203637, "activity_20": 196.302143, "activity_30": 200.701398}, "trend_signal": 0, "fair_value": 186.382307, "relative_strength": -25.978107, "rate_of_change": -0.46798211991295147, "market_dynamics": -0.122639, "expectation": {"probability": 52.2575, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.649994, "high": 173.050003, "low": 153.399994, "close": 153.949997, "volume": 1119}, "trend_line": 204.21, "activity_lines": {"activity_5": 175.06, "activity_10": 182.958181, "activity_20": 191.900476, "activity_30": 197.346666}, "trend_signal": 0, "fair_value": 185.931025, "relative_strength": -34.881676, "rate_of_change": -0.8440626708058778, "market_dynamics": -0.330778, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 153.100006, "high": 159.75, "low": 143.25, "close": 147.449997, "volume": 2451}, "trend_line": 202.048333, "activity_lines": {"activity_5": 163.143332, "activity_10": 175.529999, "activity_20": 187.17, "activity_30": 193.684731}, "trend_signal": 0, "fair_value": 185.466602, "relative_strength": -37.642526, "rate_of_change": -1.0585510014201038, "market_dynamics": -0.613867, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 149.100006, "high": 157.0, "low": 144.75, "close": 156.050003, "volume": 1396}, "trend_line": 200.253333, "activity_lines": {"activity_5": 158.083333, "activity_10": 170.786363, "activity_20": 183.599286, "activity_30": 190.717097}, "trend_signal": 0, "fair_value": 185.076217, "relative_strength": -34.462054, "rate_of_change": -0.8884012915860166, "market_dynamics": -0.852712, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154.149994, "high": 154.699997, "low": 148.25, "close": 153.699997, "volume": 586}, "trend_line": 198.246666, "activity_lines": {"activity_5": 154.519999, "activity_10": 166.246363, "activity_20": 180.100238, "activity_30": 187.713656}, "trend_signal": 0, "fair_value": 184.645448, "relative_strength": -35.042746, "rate_of_change": -1.0020642203243593, "market_dynamics": -1.098245, "expectation": {"probability": 50.9952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 156.699997, "high": 182.899994, "low": 152.850006, "close": 167.600006, "volume": 753}, "trend_line": 196.23, "activity_lines": {"activity_5": 157.986668, "activity_10": 164.898182, "activity_20": 178.130238, "activity_30": 185.736452}, "trend_signal": 0, "fair_value": 184.60032, "relative_strength": -23.579974, "rate_of_change": -1.0172509029735788, "market_dynamics": -1.130626, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.5, "high": 169.0, "low": 157.100006, "close": 157.100006, "volume": 610}, "trend_line": 193.803334, "activity_lines": {"activity_5": 158.43667, "activity_10": 162.035456, "activity_20": 175.243334, "activity_30": 183.211936}, "trend_signal": 0, "fair_value": 184.477243, "relative_strength": -27.35352, "rate_of_change": -1.2366437343933054, "market_dynamics": -1.187924, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 157.399994, "high": 162.0, "low": 157.399994, "close": 158.75, "volume": 148}, "trend_line": 191.668333, "activity_lines": {"activity_5": 159.226669, "activity_10": 160.028183, "activity_20": 172.680239, "activity_30": 180.950431}, "trend_signal": 0, "fair_value": 184.379487, "relative_strength": -22.514379, "rate_of_change": -1.1016327510650652, "market_dynamics": -1.180541, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.800003, "high": 159.949997, "low": 152.5, "close": 152.5, "volume": 179}, "trend_line": 189.521667, "activity_lines": {"activity_5": 157.180002, "activity_10": 157.767274, "activity_20": 169.65262, "activity_30": 178.423441}, "trend_signal": 0, "fair_value": 184.288974, "relative_strength": -24.766814, "rate_of_change": -1.1199899150789723, "market_dynamics": -1.118225, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 154.699997, "high": 154.699997, "low": 148.75, "close": 150.699997, "volume": 244}, "trend_line": 187.428334, "activity_lines": {"activity_5": 154.77, "activity_10": 155.865455, "activity_20": 166.614048, "activity_30": 175.918817}, "trend_signal": 0, "fair_value": 184.153846, "relative_strength": -27.953661, "rate_of_change": -1.1045349237034734, "market_dynamics": -1.133023, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.300003, "high": 152.149994, "low": 128.75, "close": 128.75, "volume": 589}, "trend_line": 184.33, "activity_lines": {"activity_5": 145.243333, "activity_10": 150.68091, "activity_20": 161.972143, "activity_30": 172.133119}, "trend_signal": 0, "fair_value": 183.869807, "relative_strength": -39.533105, "rate_of_change": -1.6530766367479923, "market_dynamics": -1.145318, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.25, "high": 145.850006, "low": 128.25, "close": 142.199997, "volume": 2681}, "trend_line": 181.906667, "activity_lines": {"activity_5": 142.789998, "activity_10": 148.78, "activity_20": 159.017143, "activity_30": 169.415054}, "trend_signal": 0, "fair_value": 183.764935, "relative_strength": -35.053072, "rate_of_change": -1.3146709705419701, "market_dynamics": -1.063423, "expectation": {"probability": 44.8644, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.100006, "high": 145.899994, "low": 132.550003, "close": 135.149994, "volume": 2038}, "trend_line": 179.111667, "activity_lines": {"activity_5": 138.979997, "activity_10": 145.810908, "activity_20": 155.708333, "activity_30": 166.398494}, "trend_signal": 0, "fair_value": 183.615128, "relative_strength": -36.15113, "rate_of_change": -1.5365022327631277, "market_dynamics": -0.987878, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.0, "high": 138.199997, "low": 132.300003, "close": 132.300003, "volume": 953}, "trend_line": 176.251667, "activity_lines": {"activity_5": 135.793332, "activity_10": 142.547272, "activity_20": 152.480238, "activity_30": 163.378387}, "trend_signal": 0, "fair_value": 183.367051, "relative_strength": -37.27474, "rate_of_change": -1.5967692378185578, "market_dynamics": -1.01462, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.399994, "high": 148.399994, "low": 140.0, "close": 140.100006, "volume": 2936}, "trend_line": 174.361667, "activity_lines": {"activity_5": 136.553335, "activity_10": 141.133637, "activity_20": 150.273334, "activity_30": 161.046022}, "trend_signal": 0, "fair_value": 183.193846, "relative_strength": -33.06565, "rate_of_change": -1.072330283264774, "market_dynamics": -0.683355, "expectation": {"probability": 44.8644, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.300003, "high": 141.75, "low": 132.949997, "close": 135.949997, "volume": 2363}, "trend_line": 172.725, "activity_lines": {"activity_5": 136.636667, "activity_10": 139.212727, "activity_20": 147.91, "activity_30": 158.567849}, "trend_signal": 0, "fair_value": 182.895064, "relative_strength": -33.105979, "rate_of_change": -0.9386621659220641, "market_dynamics": -0.456603, "expectation": {"probability": 49.2607, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.949997, "high": 146.25, "low": 135.899994, "close": 137.550003, "volume": 2922}, "trend_line": 170.906667, "activity_lines": {"activity_5": 136.773335, "activity_10": 138.158182, "activity_20": 145.953096, "activity_30": 156.298495}, "trend_signal": 0, "fair_value": 182.64423, "relative_strength": -33.991617, "rate_of_change": -1.0527329570125896, "market_dynamics": -0.154801, "expectation": {"probability": 44.8644, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.550003, "high": 143.350006, "low": 134.699997, "close": 142.600006, "volume": 878}, "trend_line": 169.453334, "activity_lines": {"activity_5": 138.903337, "activity_10": 138.377274, "activity_20": 144.715715, "activity_30": 154.472259}, "trend_signal": 0, "fair_value": 182.408205, "relative_strength": -31.369746, "rate_of_change": -0.8503664751709109, "market_dynamics": 0.158216, "expectation": {"probability": 46.7114, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5730788b-e0e4-4d1a-a761-30e9191733cf/", "share_image": "https://sharemaestro.com/terminal/5730788b-e0e4-4d1a-a761-30e9191733cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}