{"ticker": {"uuid": "57319d90-943e-4dee-ab66-25ab9ddf4f1b", "symbol": "CBU", "name": "Community Bank System Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CBU rose 9.01%, moving from 63.16 to 68.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.27 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is undecided at 46.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "68.85"}, {"label": "12-Week Change", "value": "9.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.27"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 66.96, "high": 71.11, "low": 66.68, "close": 68.85, "volume": 1778295}, "trend_line": 62.063998, "activity_lines": {"activity_5": 67.432, "activity_10": 66.081293, "activity_20": 64.271386, "activity_30": 63.238121}, "trend_signal": 1, "fair_value": 53.229646, "relative_strength": 6.270622, "rate_of_change": 0.5108329155368584, "market_dynamics": 1.231836, "expectation": {"probability": 46.055, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 44.785444, "high": 48.461861, "low": 44.758345, "close": 47.504367, "volume": 2873793}, "trend_line": 47.488866, "activity_lines": {"activity_5": 44.098939, "activity_10": 44.056669, "activity_20": 44.073975, "activity_30": 45.249549}, "trend_signal": 0, "fair_value": 56.729307, "relative_strength": -19.155383, "rate_of_change": -0.5871131612784278, "market_dynamics": 0.481539, "expectation": {"probability": 49.882, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.534125, "high": 50.087795, "low": 47.120466, "close": 48.660587, "volume": 6984881}, "trend_line": 47.221187, "activity_lines": {"activity_5": 45.957321, "activity_10": 44.809704, "activity_20": 44.477617, "activity_30": 45.325144}, "trend_signal": 0, "fair_value": 56.723529, "relative_strength": -14.832436, "rate_of_change": -0.5636668603541746, "market_dynamics": 0.826685, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.868345, "high": 49.545817, "low": 46.253301, "close": 46.926257, "volume": 1477124}, "trend_line": 46.882964, "activity_lines": {"activity_5": 46.816657, "activity_10": 45.169293, "activity_20": 44.713964, "activity_30": 45.306116}, "trend_signal": 0, "fair_value": 56.702945, "relative_strength": -17.110296, "rate_of_change": -0.7162526431197066, "market_dynamics": 0.971475, "expectation": {"probability": 47.7757, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.501708, "high": 46.772697, "low": 43.240807, "close": 43.882148, "volume": 1437606}, "trend_line": 46.541279, "activity_lines": {"activity_5": 46.202416, "activity_10": 44.985976, "activity_20": 44.664059, "activity_30": 45.112515}, "trend_signal": 0, "fair_value": 56.67204, "relative_strength": -20.281305, "rate_of_change": -0.7288041771420387, "market_dynamics": 0.917503, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.107972, "high": 44.107972, "low": 41.804566, "close": 42.545269, "volume": 1250308}, "trend_line": 46.305154, "activity_lines": {"activity_5": 44.92395, "activity_10": 44.647815, "activity_20": 44.501708, "activity_30": 44.854708}, "trend_signal": 0, "fair_value": 56.618884, "relative_strength": -22.710574, "rate_of_change": -0.5073453181207187, "market_dynamics": 0.678922, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.789159, "high": 43.814401, "low": 41.795533, "close": 42.879489, "volume": 1113184}, "trend_line": 45.882967, "activity_lines": {"activity_5": 43.915871, "activity_10": 44.448925, "activity_20": 44.378187, "activity_30": 44.633698}, "trend_signal": 0, "fair_value": 56.560175, "relative_strength": -23.428367, "rate_of_change": -0.9117494782546257, "market_dynamics": 0.350773, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.256214, "high": 42.631082, "low": 39.966357, "close": 41.009665, "volume": 1183982}, "trend_line": 45.434874, "activity_lines": {"activity_5": 42.592843, "activity_10": 43.899393, "activity_20": 44.074617, "activity_30": 44.319291}, "trend_signal": 0, "fair_value": 56.511338, "relative_strength": -25.253737, "rate_of_change": -0.9765998785562409, "market_dynamics": 0.044042, "expectation": {"probability": 52.8357, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.154192, "high": 41.515511, "low": 39.085643, "close": 39.820652, "volume": 2173706}, "trend_line": 44.961359, "activity_lines": {"activity_5": 41.383538, "activity_10": 43.157983, "activity_20": 43.664231, "activity_30": 43.957083}, "trend_signal": 0, "fair_value": 56.455493, "relative_strength": -26.660401, "rate_of_change": -1.042184028066192, "market_dynamics": -0.23341, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.994023, "high": 39.994023, "low": 37.001087, "close": 37.10146, "volume": 1913453}, "trend_line": 44.414082, "activity_lines": {"activity_5": 39.741543, "activity_10": 41.926219, "activity_20": 43.018301, "activity_30": 43.449993}, "trend_signal": 0, "fair_value": 56.406385, "relative_strength": -28.836767, "rate_of_change": -1.217216321241538, "market_dynamics": -0.488454, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.763842, "high": 39.309663, "low": 36.736468, "close": 38.515805, "volume": 1965458}, "trend_line": 43.93142, "activity_lines": {"activity_5": 39.023043, "activity_10": 41.015277, "activity_20": 42.537391, "activity_30": 43.069459}, "trend_signal": 0, "fair_value": 56.356709, "relative_strength": -24.893448, "rate_of_change": -1.0867319063354675, "market_dynamics": -0.655563, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.479306, "high": 39.131729, "low": 37.530326, "close": 38.616178, "volume": 1430785}, "trend_line": 43.613477, "activity_lines": {"activity_5": 38.606631, "activity_10": 40.239206, "activity_20": 42.075468, "activity_30": 42.72654}, "trend_signal": 0, "fair_value": 56.290022, "relative_strength": -24.334269, "rate_of_change": -0.7237257525479477, "market_dynamics": -0.713724, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.342434, "high": 39.419161, "low": 37.238332, "close": 37.457327, "volume": 1201656}, "trend_line": 43.254886, "activity_lines": {"activity_5": 38.088156, "activity_10": 39.414038, "activity_20": 41.523087, "activity_30": 42.329369}, "trend_signal": 0, "fair_value": 56.221719, "relative_strength": -26.092287, "rate_of_change": -0.8222022747693427, "market_dynamics": -0.766675, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.959192, "high": 39.838902, "low": 36.376038, "close": 36.444474, "volume": 1565509}, "trend_line": 42.879847, "activity_lines": {"activity_5": 37.468885, "activity_10": 38.60841, "activity_20": 40.907135, "activity_30": 41.889988}, "trend_signal": 0, "fair_value": 56.138204, "relative_strength": -25.607938, "rate_of_change": -0.8670442455911247, "market_dynamics": -0.759349, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.188979, "high": 37.210958, "low": 32.283563, "close": 35.267374, "volume": 2097129}, "trend_line": 42.488557, "activity_lines": {"activity_5": 36.682327, "activity_10": 37.779343, "activity_20": 40.231759, "activity_30": 41.39886}, "trend_signal": 0, "fair_value": 56.052149, "relative_strength": -25.467793, "rate_of_change": -0.9125265768788726, "market_dynamics": -0.863108, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.495494, "high": 40.623635, "low": 35.157876, "close": 39.966649, "volume": 1735922}, "trend_line": 42.35361, "activity_lines": {"activity_5": 37.584466, "activity_10": 37.961321, "activity_20": 40.068063, "activity_30": 41.236157}, "trend_signal": 0, "fair_value": 56.000524, "relative_strength": -19.399341, "rate_of_change": -0.31760786792546714, "market_dynamics": -0.811011, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.692905, "high": 40.067022, "low": 37.293081, "close": 37.639823, "volume": 1088252}, "trend_line": 42.192745, "activity_lines": {"activity_5": 37.614274, "activity_10": 37.767124, "activity_20": 39.715604, "activity_30": 40.932041}, "trend_signal": 0, "fair_value": 55.899267, "relative_strength": -24.328637, "rate_of_change": -0.37981414099058175, "market_dynamics": -0.865297, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.366079, "high": 41.955857, "low": 37.174458, "close": 41.526991, "volume": 1527473}, "trend_line": 42.165034, "activity_lines": {"activity_5": 39.004894, "activity_10": 38.374951, "activity_20": 39.755506, "activity_30": 40.88909}, "trend_signal": 0, "fair_value": 55.81819, "relative_strength": -17.661997, "rate_of_change": -0.0656771679586232, "market_dynamics": -0.597278, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.408368, "high": 41.613676, "low": 40.637322, "close": 40.815256, "volume": 563992}, "trend_line": 42.034195, "activity_lines": {"activity_5": 39.886959, "activity_10": 38.843966, "activity_20": 39.731526, "activity_30": 40.802007}, "trend_signal": 0, "fair_value": 55.730506, "relative_strength": -19.102679, "rate_of_change": -0.31030213327944123, "market_dynamics": -0.297105, "expectation": {"probability": 47.7978, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.559761, "high": 43.128394, "low": 39.93015, "close": 42.822713, "volume": 1329872}, "trend_line": 42.01266, "activity_lines": {"activity_5": 41.14679, "activity_10": 39.65989, "activity_20": 39.895057, "activity_30": 40.852879}, "trend_signal": 0, "fair_value": 55.656283, "relative_strength": -15.085638, "rate_of_change": -0.051232098057308065, "market_dynamics": 0.048581, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.339098, "high": 44.957918, "low": 42.339098, "close": 44.492553, "volume": 1466017}, "trend_line": 42.145891, "activity_lines": {"activity_5": 42.459546, "activity_10": 40.675398, "activity_20": 40.20705, "activity_30": 41.012872}, "trend_signal": 0, "fair_value": 55.593032, "relative_strength": -11.299994, "rate_of_change": 0.31712107731336725, "market_dynamics": 0.59335, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.182309, "high": 48.900765, "low": 44.027187, "close": 47.639819, "volume": 2838386}, "trend_line": 42.307314, "activity_lines": {"activity_5": 44.519663, "activity_10": 42.154468, "activity_20": 40.820866, "activity_30": 41.367319}, "trend_signal": 0, "fair_value": 55.557487, "relative_strength": -6.601684, "rate_of_change": 0.3830100542897509, "market_dynamics": 0.950853, "expectation": {"probability": 48.9304, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.998774, "high": 49.770541, "low": 47.08758, "close": 48.863949, "volume": 1564512}, "trend_line": 42.457302, "activity_lines": {"activity_5": 46.321157, "activity_10": 43.692041, "activity_20": 41.550621, "activity_30": 41.790328}, "trend_signal": 0, "fair_value": 55.53136, "relative_strength": -4.338716, "rate_of_change": 0.3545202609648073, "market_dynamics": 1.253752, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.16768, "high": 49.660093, "low": 47.787082, "close": 47.961958, "volume": 888053}, "trend_line": 42.472448, "activity_lines": {"activity_5": 47.332857, "activity_10": 44.858222, "activity_20": 42.193503, "activity_30": 42.145467}, "trend_signal": 0, "fair_value": 55.501238, "relative_strength": -5.63232, "rate_of_change": 0.03567348674204837, "market_dynamics": 1.285945, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.685839, "high": 49.222904, "low": 45.881858, "close": 46.81146, "volume": 1305639}, "trend_line": 42.408348, "activity_lines": {"activity_5": 47.484611, "activity_10": 45.605813, "activity_20": 42.721882, "activity_30": 42.425403}, "trend_signal": 1, "fair_value": 55.439959, "relative_strength": -5.621957, "rate_of_change": -0.15092136907202378, "market_dynamics": 1.24012, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.599769, "high": 47.216436, "low": 44.887828, "close": 45.274395, "volume": 1659773}, "trend_line": 42.355393, "activity_lines": {"activity_5": 46.858094, "activity_10": 45.864045, "activity_20": 43.089925, "activity_30": 42.61031}, "trend_signal": 1, "fair_value": 55.359616, "relative_strength": -9.570931, "rate_of_change": -0.12486928281195298, "market_dynamics": 1.051704, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.538076, "high": 45.403251, "low": 43.608474, "close": 45.394047, "volume": 775665}, "trend_line": 42.458783, "activity_lines": {"activity_5": 46.219337, "activity_10": 46.047528, "activity_20": 43.456368, "activity_30": 42.806352}, "trend_signal": 1, "fair_value": 55.268231, "relative_strength": -9.672682, "rate_of_change": 0.2441011466945837, "market_dynamics": 0.840863, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.86345, "high": 46.71942, "low": 43.875389, "close": 44.786584, "volume": 2399377}, "trend_line": 42.540118, "activity_lines": {"activity_5": 45.527811, "activity_10": 45.979577, "activity_20": 43.752983, "activity_30": 42.956533}, "trend_signal": 1, "fair_value": 55.203994, "relative_strength": -11.262511, "rate_of_change": 0.19156224991188, "market_dynamics": 0.845995, "expectation": {"probability": 47.5768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.878624, "high": 45.375639, "low": 40.11096, "close": 41.500762, "volume": 1752962}, "trend_line": 42.588705, "activity_lines": {"activity_5": 44.012836, "activity_10": 45.254939, "activity_20": 43.718677, "activity_30": 42.889477}, "trend_signal": 1, "fair_value": 55.100057, "relative_strength": -18.124101, "rate_of_change": 0.11421453979041081, "market_dynamics": 0.685429, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.985339, "high": 41.40412, "low": 39.540313, "close": 41.307478, "volume": 1117199}, "trend_line": 42.612182, "activity_lines": {"activity_5": 42.864179, "activity_10": 44.482694, "activity_20": 43.657963, "activity_30": 42.806818}, "trend_signal": 1, "fair_value": 54.985347, "relative_strength": -18.811034, "rate_of_change": 0.055124944512869666, "market_dynamics": 0.401447, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.233846, "high": 42.65126, "low": 38.969666, "close": 42.200264, "volume": 1482657}, "trend_line": 42.521192, "activity_lines": {"activity_5": 42.380049, "activity_10": 43.900324, "activity_20": 43.662247, "activity_30": 42.780242}, "trend_signal": 0, "fair_value": 54.87663, "relative_strength": -15.976515, "rate_of_change": -0.21353048759624166, "market_dynamics": 0.270286, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.629618, "high": 42.441869, "low": 40.331856, "close": 40.828871, "volume": 738101}, "trend_line": 42.298675, "activity_lines": {"activity_5": 41.64373, "activity_10": 43.110287, "activity_20": 43.518377, "activity_30": 42.67106}, "trend_signal": 0, "fair_value": 54.752676, "relative_strength": -19.165555, "rate_of_change": -0.5233084716910013, "market_dynamics": -0.182085, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.47912, "high": 42.42116, "low": 40.322652, "close": 41.592802, "volume": 1119825}, "trend_line": 42.063082, "activity_lines": {"activity_5": 41.4664, "activity_10": 42.582983, "activity_20": 43.436726, "activity_30": 42.62552}, "trend_signal": 0, "fair_value": 54.611515, "relative_strength": -17.627364, "rate_of_change": -0.556974893421606, "market_dynamics": -0.409998, "expectation": {"probability": 47.2824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.657229, "high": 44.215937, "low": 41.114194, "close": 43.46121, "volume": 2221154}, "trend_line": 41.947581, "activity_lines": {"activity_5": 42.124792, "activity_10": 42.527592, "activity_20": 43.513326, "activity_30": 42.715722}, "trend_signal": 1, "fair_value": 54.441103, "relative_strength": -13.027589, "rate_of_change": -0.2745899599083155, "market_dynamics": -0.350499, "expectation": {"probability": 39.8723, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.304743, "high": 43.903001, "low": 39.854957, "close": 41.370672, "volume": 1962970}, "trend_line": 41.863865, "activity_lines": {"activity_5": 41.955641, "activity_10": 42.173934, "activity_20": 43.357414, "activity_30": 42.678502}, "trend_signal": 1, "fair_value": 54.272482, "relative_strength": -16.436801, "rate_of_change": -0.19957289074667398, "market_dynamics": -0.451758, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.538052, "high": 43.490815, "low": 40.822039, "close": 42.263364, "volume": 1325263}, "trend_line": 41.854468, "activity_lines": {"activity_5": 42.079841, "activity_10": 42.081508, "activity_20": 43.257457, "activity_30": 42.704276}, "trend_signal": 1, "fair_value": 54.110727, "relative_strength": -15.810844, "rate_of_change": -0.022446565791285344, "market_dynamics": -0.419181, "expectation": {"probability": 39.8195, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.170375, "high": 44.829852, "low": 41.975843, "close": 44.662472, "volume": 974497}, "trend_line": 41.913901, "activity_lines": {"activity_5": 42.999537, "activity_10": 42.480029, "activity_20": 43.37505, "activity_30": 42.885438}, "trend_signal": 1, "fair_value": 53.976113, "relative_strength": -10.794096, "rate_of_change": 0.1419991767665178, "market_dynamics": -0.393146, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.811254, "high": 44.811254, "low": 41.92535, "close": 41.993697, "volume": 1054131}, "trend_line": 41.946702, "activity_lines": {"activity_5": 42.774068, "activity_10": 42.40662, "activity_20": 43.205032, "activity_30": 42.890586}, "trend_signal": 1, "fair_value": 53.818619, "relative_strength": -14.892815, "rate_of_change": 0.07825804617899726, "market_dynamics": -0.562531, "expectation": {"probability": 43.6099, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.281962, "high": 43.518711, "low": 39.715474, "close": 39.91075, "volume": 1000443}, "trend_line": 41.949705, "activity_lines": {"activity_5": 41.827557, "activity_10": 42.005273, "activity_20": 42.834416, "activity_30": 42.759234}, "trend_signal": 0, "fair_value": 53.650495, "relative_strength": -17.475011, "rate_of_change": 0.007159084878710237, "market_dynamics": -0.698952, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.91075, "high": 41.463661, "low": 38.59031, "close": 41.379971, "volume": 1509152}, "trend_line": 42.092322, "activity_lines": {"activity_5": 41.607484, "activity_10": 41.899966, "activity_20": 42.608034, "activity_30": 42.722477}, "trend_signal": 0, "fair_value": 53.487923, "relative_strength": -11.353272, "rate_of_change": 0.33997140146754623, "market_dynamics": -0.629372, "expectation": {"probability": 48.1606, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.510156, "high": 42.188973, "low": 40.747648, "close": 41.510156, "volume": 1274629}, "trend_line": 42.192134, "activity_lines": {"activity_5": 41.430185, "activity_10": 41.817011, "activity_20": 42.400919, "activity_30": 42.684918}, "trend_signal": 0, "fair_value": 53.331305, "relative_strength": -12.878291, "rate_of_change": 0.237126381386135, "market_dynamics": -0.626681, "expectation": {"probability": 48.6116, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.817018, "high": 43.221148, "low": 40.087428, "close": 42.774802, "volume": 1276065}, "trend_line": 42.330755, "activity_lines": {"activity_5": 41.72465, "activity_10": 41.97654, "activity_20": 42.32845, "activity_30": 42.722509}, "trend_signal": 0, "fair_value": 53.164878, "relative_strength": -10.328942, "rate_of_change": 0.32854702253268475, "market_dynamics": -0.455377, "expectation": {"probability": 44.975, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.081665, "high": 44.234724, "low": 42.895687, "close": 43.918563, "volume": 932698}, "trend_line": 42.546129, "activity_lines": {"activity_5": 42.526212, "activity_10": 42.308644, "activity_20": 42.388076, "activity_30": 42.824948}, "trend_signal": 0, "fair_value": 53.004695, "relative_strength": -9.329702, "rate_of_change": 0.5087884683370213, "market_dynamics": -0.127934, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.244023, "high": 45.620256, "low": 43.686091, "close": 45.164611, "volume": 836526}, "trend_line": 42.836801, "activity_lines": {"activity_5": 43.6148, "activity_10": 42.825016, "activity_20": 42.589924, "activity_30": 42.993883}, "trend_signal": 0, "fair_value": 52.852008, "relative_strength": -7.922866, "rate_of_change": 0.6831925884491177, "market_dynamics": 0.130582, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.062324, "high": 45.350589, "low": 42.765503, "close": 43.211849, "volume": 1298220}, "trend_line": 43.101616, "activity_lines": {"activity_5": 43.702209, "activity_10": 42.955369, "activity_20": 42.619114, "activity_30": 43.018079}, "trend_signal": 0, "fair_value": 52.687294, "relative_strength": -11.432673, "rate_of_change": 0.6181950888442829, "market_dynamics": 0.387434, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.276941, "high": 43.369929, "low": 40.808091, "close": 42.272663, "volume": 1126536}, "trend_line": 43.178484, "activity_lines": {"activity_5": 43.354431, "activity_10": 42.881485, "activity_20": 42.576, "activity_30": 42.964599}, "trend_signal": 0, "fair_value": 52.519718, "relative_strength": -12.423973, "rate_of_change": 0.17834134107639374, "market_dynamics": 0.43933, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.830595, "high": 42.830595, "low": 41.166097, "close": 41.835616, "volume": 1355151}, "trend_line": 43.318343, "activity_lines": {"activity_5": 42.810138, "activity_10": 42.727969, "activity_20": 42.505556, "activity_30": 42.877962}, "trend_signal": 0, "fair_value": 52.358761, "relative_strength": -13.742481, "rate_of_change": 0.32390900986704696, "market_dynamics": 0.38978, "expectation": {"probability": 51.3715, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.314879, "high": 42.114582, "low": 39.957244, "close": 40.543073, "volume": 1238094}, "trend_line": 43.285546, "activity_lines": {"activity_5": 41.897608, "activity_10": 42.390843, "activity_20": 42.328957, "activity_30": 42.698912}, "trend_signal": 0, "fair_value": 52.205995, "relative_strength": -17.177768, "rate_of_change": -0.07571157557896936, "market_dynamics": 0.144247, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.204823, "high": 41.924262, "low": 39.612884, "close": 41.153803, "volume": 1959319}, "trend_line": 43.296831, "activity_lines": {"activity_5": 41.413689, "activity_10": 42.191134, "activity_20": 42.230731, "activity_30": 42.56138}, "trend_signal": 0, "fair_value": 52.040284, "relative_strength": -16.049239, "rate_of_change": 0.02607105845448011, "market_dynamics": 0.053592, "expectation": {"probability": 50.0326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.445074, "high": 44.442349, "low": 41.09273, "close": 44.357786, "volume": 2124526}, "trend_line": 43.348, "activity_lines": {"activity_5": 42.26515, "activity_10": 42.551365, "activity_20": 42.439297, "activity_30": 42.629829}, "trend_signal": 0, "fair_value": 51.91449, "relative_strength": -9.166979, "rate_of_change": 0.11818185954533618, "market_dynamics": 0.239176, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.179265, "high": 44.639662, "low": 42.882639, "close": 43.089347, "volume": 844620}, "trend_line": 43.301226, "activity_lines": {"activity_5": 42.617403, "activity_10": 42.62683, "activity_20": 42.512535, "activity_30": 42.613142}, "trend_signal": 0, "fair_value": 51.785273, "relative_strength": -13.144673, "rate_of_change": -0.10790347882255055, "market_dynamics": 0.192254, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.446389, "high": 49.675835, "low": 42.957805, "close": 48.933563, "volume": 1556752}, "trend_line": 43.344351, "activity_lines": {"activity_5": 44.863283, "activity_10": 43.736167, "activity_20": 43.138131, "activity_30": 42.976518}, "trend_signal": 0, "fair_value": 51.704249, "relative_strength": -2.217207, "rate_of_change": 0.09959302307053247, "market_dynamics": 0.633515, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.722814, "high": 56.16827, "low": 49.647647, "close": 55.106633, "volume": 2192812}, "trend_line": 43.552441, "activity_lines": {"activity_5": 48.693656, "activity_10": 45.855902, "activity_20": 44.313045, "activity_30": 43.735375}, "trend_signal": 1, "fair_value": 51.664657, "relative_strength": 12.333953, "rate_of_change": 0.4800856286901113, "market_dynamics": 1.003939, "expectation": {"probability": 39.8196, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.7308, "high": 60.086432, "low": 54.115372, "close": 59.024701, "volume": 2001719}, "trend_line": 43.921199, "activity_lines": {"activity_5": 52.859147, "activity_10": 48.484594, "activity_20": 45.796757, "activity_30": 44.733586}, "trend_signal": 1, "fair_value": 51.650838, "relative_strength": 21.248527, "rate_of_change": 0.8466988107509282, "market_dynamics": 1.183175, "expectation": {"probability": 41.0354, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.015305, "high": 59.466306, "low": 53.875778, "close": 55.397905, "volume": 2236689}, "trend_line": 44.207414, "activity_lines": {"activity_5": 54.624313, "activity_10": 50.201867, "activity_20": 46.860947, "activity_30": 45.474018}, "trend_signal": 1, "fair_value": 51.597675, "relative_strength": 16.425008, "rate_of_change": 0.6516557073043442, "market_dynamics": 1.609742, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.973777, "high": 55.369717, "low": 51.968421, "close": 53.932153, "volume": 1155501}, "trend_line": 44.496006, "activity_lines": {"activity_5": 55.164888, "activity_10": 51.431075, "activity_20": 47.718746, "activity_30": 46.101421}, "trend_signal": 1, "fair_value": 51.532161, "relative_strength": 13.462062, "rate_of_change": 0.652813575569024, "market_dynamics": 1.504837, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.373757, "high": 55.989843, "low": 52.240901, "close": 55.642197, "volume": 1041832}, "trend_line": 44.837611, "activity_lines": {"activity_5": 55.552623, "activity_10": 52.75921, "activity_20": 48.68384, "activity_30": 46.82053}, "trend_signal": 1, "fair_value": 51.482863, "relative_strength": 12.595255, "rate_of_change": 0.7677205904727747, "market_dynamics": 1.329608, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.585822, "high": 59.099868, "low": 54.665029, "close": 57.775054, "volume": 866623}, "trend_line": 45.27056, "activity_lines": {"activity_5": 56.204069, "activity_10": 54.224107, "activity_20": 49.79978, "activity_30": 47.655204}, "trend_signal": 1, "fair_value": 51.441764, "relative_strength": 15.167604, "rate_of_change": 0.9655933720465184, "market_dynamics": 1.157635, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.536117, "high": 59.090472, "low": 56.591177, "close": 57.464991, "volume": 1062456}, "trend_line": 45.802701, "activity_lines": {"activity_5": 56.574265, "activity_10": 55.319321, "activity_20": 50.81104, "activity_30": 48.441941}, "trend_signal": 1, "fair_value": 51.416085, "relative_strength": 14.097521, "rate_of_change": 1.175468118795075, "market_dynamics": 0.997199, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.854261, "high": 57.756262, "low": 54.387851, "close": 54.477112, "volume": 1056120}, "trend_line": 46.241688, "activity_lines": {"activity_5": 56.052482, "activity_10": 55.574718, "activity_20": 51.454148, "activity_30": 49.001581}, "trend_signal": 1, "fair_value": 51.394136, "relative_strength": 12.651877, "rate_of_change": 0.9584303772827818, "market_dynamics": 0.892363, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.354966, "high": 54.7308, "low": 51.865067, "close": 54.542883, "volume": 1178634}, "trend_line": 46.653109, "activity_lines": {"activity_5": 55.614009, "activity_10": 55.658084, "activity_20": 52.041153, "activity_30": 49.537142}, "trend_signal": 1, "fair_value": 51.373918, "relative_strength": 8.29648, "rate_of_change": 0.8897188182230656, "market_dynamics": 0.786327, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.770184, "high": 57.26103, "low": 53.709444, "close": 55.641507, "volume": 2108649}, "trend_line": 47.146864, "activity_lines": {"activity_5": 55.501029, "activity_10": 55.732955, "activity_20": 52.670729, "activity_30": 50.117038}, "trend_signal": 1, "fair_value": 51.360081, "relative_strength": 8.684747, "rate_of_change": 1.05835390305928, "market_dynamics": 0.782393, "expectation": {"probability": 43.0392, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.020342, "high": 56.247644, "low": 53.870449, "close": 54.173518, "volume": 1100374}, "trend_line": 47.566221, "activity_lines": {"activity_5": 54.898765, "activity_10": 55.418956, "activity_20": 53.099226, "activity_30": 50.570371}, "trend_signal": 1, "fair_value": 51.325869, "relative_strength": 5.143083, "rate_of_change": 0.8894695519939523, "market_dynamics": 0.563703, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.927275, "high": 55.830924, "low": 53.008598, "close": 55.092195, "volume": 934262}, "trend_line": 47.95392, "activity_lines": {"activity_5": 54.84283, "activity_10": 55.288954, "activity_20": 53.566383, "activity_30": 51.055918}, "trend_signal": 1, "fair_value": 51.282837, "relative_strength": 6.530023, "rate_of_change": 0.8150721075781862, "market_dynamics": 0.392606, "expectation": {"probability": 43.4381, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.732301, "high": 56.957961, "low": 53.624206, "close": 56.560183, "volume": 976384}, "trend_line": 48.460237, "activity_lines": {"activity_5": 55.43441, "activity_10": 55.49736, "activity_20": 54.126074, "activity_30": 51.61116}, "trend_signal": 1, "fair_value": 51.25522, "relative_strength": 7.902385, "rate_of_change": 1.0558406903961195, "market_dynamics": 0.245106, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.456003, "high": 59.983912, "low": 56.020342, "close": 57.639865, "volume": 1172130}, "trend_line": 48.972787, "activity_lines": {"activity_5": 56.247012, "activity_10": 55.880939, "activity_20": 54.725028, "activity_30": 52.203394}, "trend_signal": 1, "fair_value": 51.219373, "relative_strength": 8.767709, "rate_of_change": 1.0576712614921742, "market_dynamics": -0.019015, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.459918, "high": 57.573569, "low": 52.961243, "close": 53.529497, "volume": 1030078}, "trend_line": 49.268355, "activity_lines": {"activity_5": 55.483027, "activity_10": 55.449766, "activity_20": 54.859341, "activity_30": 52.497376}, "trend_signal": 1, "fair_value": 51.167645, "relative_strength": 1.862727, "rate_of_change": 0.6035351837337805, "market_dynamics": -0.244239, "expectation": {"probability": 44.2438, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.556268, "high": 59.051029, "low": 54.725197, "close": 58.00923, "volume": 1578228}, "trend_line": 49.802206, "activity_lines": {"activity_5": 56.353086, "activity_10": 55.871502, "activity_20": 55.364611, "activity_30": 53.061303}, "trend_signal": 1, "fair_value": 51.127279, "relative_strength": 11.735028, "rate_of_change": 1.0835575898566099, "market_dynamics": -0.250219, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.450447, "high": 67.707426, "low": 56.389707, "close": 65.510179, "volume": 2240901}, "trend_line": 50.65552, "activity_lines": {"activity_5": 59.467748, "activity_10": 57.65279, "activity_20": 56.501085, "activity_30": 54.074721}, "trend_signal": 1, "fair_value": 51.138522, "relative_strength": 19.874602, "rate_of_change": 1.7134060286405877, "market_dynamics": -0.009183, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.855046, "high": 68.469833, "low": 64.212666, "close": 65.41547, "volume": 1159385}, "trend_line": 51.456704, "activity_lines": {"activity_5": 61.856308, "activity_10": 59.270581, "activity_20": 57.512556, "activity_30": 55.026976}, "trend_signal": 1, "fair_value": 51.145521, "relative_strength": 21.774168, "rate_of_change": 1.581632169603627, "market_dynamics": 0.179139, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.538591, "high": 67.688485, "low": 63.321834, "close": 67.11076, "volume": 769881}, "trend_line": 52.310057, "activity_lines": {"activity_5": 64.219612, "activity_10": 60.997728, "activity_20": 58.585208, "activity_30": 56.036915}, "trend_signal": 1, "fair_value": 51.179971, "relative_strength": 22.322466, "rate_of_change": 1.6583903236398478, "market_dynamics": 0.508254, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.991553, "high": 69.502824, "low": 65.150285, "close": 65.567004, "volume": 803365}, "trend_line": 53.069797, "activity_lines": {"activity_5": 65.436937, "activity_10": 62.215685, "activity_20": 59.396449, "activity_30": 56.892202}, "trend_signal": 1, "fair_value": 51.205573, "relative_strength": 17.761454, "rate_of_change": 1.4523784594614393, "market_dynamics": 0.647784, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.163671, "high": 66.272586, "low": 64.117957, "close": 65.046105, "volume": 856668}, "trend_line": 53.774048, "activity_lines": {"activity_5": 65.678129, "activity_10": 63.15847, "activity_20": 60.078873, "activity_30": 57.664867}, "trend_signal": 1, "fair_value": 51.214502, "relative_strength": 15.597752, "rate_of_change": 1.327027876138285, "market_dynamics": 0.54896, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.538591, "high": 66.002665, "low": 62.79608, "close": 63.587587, "volume": 837856}, "trend_line": 54.388148, "activity_lines": {"activity_5": 64.964024, "activity_10": 63.638386, "activity_20": 60.57506, "activity_30": 58.297998}, "trend_signal": 1, "fair_value": 51.220832, "relative_strength": 13.613551, "rate_of_change": 1.1420006914859757, "market_dynamics": 0.503623, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.587587, "high": 64.436312, "low": 57.808631, "close": 59.73495, "volume": 2329866}, "trend_line": 54.938918, "activity_lines": {"activity_5": 63.093879, "activity_10": 63.26336, "activity_20": 60.682601, "activity_30": 58.642953}, "trend_signal": 1, "fair_value": 51.192713, "relative_strength": 8.803778, "rate_of_change": 1.0126654799865586, "market_dynamics": 0.439509, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.172312, "high": 60.72195, "low": 58.647915, "close": 59.420254, "volume": 593523}, "trend_line": 55.510504, "activity_lines": {"activity_5": 61.497536, "activity_10": 62.773395, "activity_20": 60.739518, "activity_30": 58.932072}, "trend_signal": 1, "fair_value": 51.160858, "relative_strength": 7.580485, "rate_of_change": 1.0404027250773238, "market_dynamics": 0.171428, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.819472, "high": 59.88753, "low": 57.780023, "close": 59.096022, "volume": 529548}, "trend_line": 56.085851, "activity_lines": {"activity_5": 60.305817, "activity_10": 62.192107, "activity_20": 60.739422, "activity_30": 59.163395}, "trend_signal": 1, "fair_value": 51.111741, "relative_strength": 7.579779, "rate_of_change": 1.0364650985694541, "market_dynamics": -0.147584, "expectation": {"probability": 40.672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.067414, "high": 59.963819, "low": 54.995443, "close": 55.958603, "volume": 858333}, "trend_line": 56.599702, "activity_lines": {"activity_5": 58.49969, "activity_10": 60.93917, "activity_20": 60.424078, "activity_30": 59.155186}, "trend_signal": 1, "fair_value": 51.039575, "relative_strength": 3.875057, "rate_of_change": 0.9161865084297331, "market_dynamics": -0.551845, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.443646, "high": 60.926979, "low": 55.348284, "close": 60.326196, "volume": 1091312}, "trend_line": 57.238782, "activity_lines": {"activity_5": 58.755261, "activity_10": 60.517625, "activity_20": 60.533344, "activity_30": 59.395605}, "trend_signal": 1, "fair_value": 51.032092, "relative_strength": 8.65278, "rate_of_change": 1.12912255262404, "market_dynamics": -0.783344, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.041414, "high": 63.22521, "low": 60.79557, "close": 62.605355, "volume": 1307892}, "trend_line": 57.847034, "activity_lines": {"activity_5": 59.987978, "activity_10": 60.604727, "activity_20": 60.846049, "activity_30": 59.741835}, "trend_signal": 1, "fair_value": 51.037502, "relative_strength": 10.60389, "rate_of_change": 1.062657133410002, "market_dynamics": -0.700232, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.091703, "high": 63.889886, "low": 61.270283, "close": 62.490921, "volume": 1173394}, "trend_line": 58.493753, "activity_lines": {"activity_5": 60.991189, "activity_10": 60.722116, "activity_20": 61.109149, "activity_30": 60.041441}, "trend_signal": 1, "fair_value": 51.039186, "relative_strength": 11.098255, "rate_of_change": 1.1179812607159727, "market_dynamics": -0.548017, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.213066, "high": 64.951268, "low": 60.211761, "close": 63.787848, "volume": 897447}, "trend_line": 58.988896, "activity_lines": {"activity_5": 62.221999, "activity_10": 61.159306, "activity_20": 61.457919, "activity_30": 60.382995}, "trend_signal": 1, "fair_value": 51.050624, "relative_strength": 13.073964, "rate_of_change": 0.8464886840138276, "market_dynamics": -0.357735, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.921355, "high": 64.326645, "low": 61.623124, "close": 62.033182, "volume": 797260}, "trend_line": 59.219781, "activity_lines": {"activity_5": 62.555131, "activity_10": 61.309815, "activity_20": 61.600785, "activity_30": 60.579401}, "trend_signal": 1, "fair_value": 51.042169, "relative_strength": 7.99515, "rate_of_change": 0.3914041720665542, "market_dynamics": -0.417701, "expectation": {"probability": 40.2429, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.947355, "high": 63.711558, "low": 60.011501, "close": 60.221298, "volume": 725208}, "trend_line": 59.259667, "activity_lines": {"activity_5": 61.879331, "activity_10": 61.185671, "activity_20": 61.533664, "activity_30": 60.644015}, "trend_signal": 1, "fair_value": 51.025924, "relative_strength": 6.135764, "rate_of_change": 0.06735249493746483, "market_dynamics": -0.59581, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.631356, "high": 61.117703, "low": 59.324892, "close": 60.354805, "volume": 1034045}, "trend_line": 59.424897, "activity_lines": {"activity_5": 61.255025, "activity_10": 61.147006, "activity_20": 61.454833, "activity_30": 60.714669}, "trend_signal": 1, "fair_value": 51.010756, "relative_strength": 6.979439, "rate_of_change": 0.2788237065186362, "market_dynamics": -0.76771, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.535993, "high": 62.319268, "low": 55.748805, "close": 56.797791, "volume": 1411587}, "trend_line": 59.520419, "activity_lines": {"activity_5": 59.595085, "activity_10": 60.450341, "activity_20": 61.01917, "activity_30": 60.545178}, "trend_signal": 1, "fair_value": 50.978882, "relative_strength": 3.602162, "rate_of_change": 0.16074407331323676, "market_dynamics": -0.923231, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.920458, "high": 56.292371, "low": 53.38382, "close": 55.014516, "volume": 1189754}, "trend_line": 59.499496, "activity_lines": {"activity_5": 57.720262, "activity_10": 59.477125, "activity_20": 60.417681, "activity_30": 60.254475}, "trend_signal": 0, "fair_value": 50.93217, "relative_strength": 2.359757, "rate_of_change": -0.03515264232262251, "market_dynamics": -1.019468, "expectation": {"probability": 50.278, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.783807, "high": 56.384351, "low": 54.207034, "close": 55.360579, "volume": 1762558}, "trend_line": 59.419014, "activity_lines": {"activity_5": 56.545683, "activity_10": 58.641039, "activity_20": 59.842078, "activity_30": 59.987448}, "trend_signal": 0, "fair_value": 50.891021, "relative_strength": 2.152796, "rate_of_change": -0.1352650113204379, "market_dynamics": -1.029107, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.302642, "high": 56.812124, "low": 54.264711, "close": 54.553097, "volume": 780376}, "trend_line": 59.32195, "activity_lines": {"activity_5": 55.546782, "activity_10": 57.669012, "activity_20": 59.202185, "activity_30": 59.673518}, "trend_signal": 0, "fair_value": 50.844974, "relative_strength": 1.931216, "rate_of_change": -0.16335511726935767, "market_dynamics": -1.163091, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.784067, "high": 55.331741, "low": 48.093242, "close": 49.564012, "volume": 1503629}, "trend_line": 59.15818, "activity_lines": {"activity_5": 53.262734, "activity_10": 55.894843, "activity_20": 58.139318, "activity_30": 59.043973}, "trend_signal": 0, "fair_value": 50.785176, "relative_strength": 1.517453, "rate_of_change": -0.27606981901302896, "market_dynamics": -1.173839, "expectation": {"probability": 53.6418, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.977887, "high": 53.322649, "low": 47.526082, "close": 49.477496, "volume": 1627737}, "trend_line": 58.989334, "activity_lines": {"activity_5": 51.669233, "activity_10": 54.34206, "activity_20": 57.143695, "activity_30": 58.419413}, "trend_signal": 0, "fair_value": 50.723987, "relative_strength": -4.357204, "rate_of_change": -0.2854144600121269, "market_dynamics": -1.120667, "expectation": {"probability": 50.4074, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.996592, "high": 52.005684, "low": 49.044917, "close": 51.313557, "volume": 1091423}, "trend_line": 58.845069, "activity_lines": {"activity_5": 51.175772, "activity_10": 53.359713, "activity_20": 56.406902, "activity_30": 57.924202}, "trend_signal": 0, "fair_value": 50.674734, "relative_strength": 0.354957, "rate_of_change": -0.24456116083629154, "market_dynamics": -1.138161, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.669494, "high": 54.471388, "low": 50.179237, "close": 53.09194, "volume": 1053680}, "trend_line": 58.809017, "activity_lines": {"activity_5": 51.521836, "activity_10": 52.927514, "activity_20": 55.907353, "activity_30": 57.553032}, "trend_signal": 0, "fair_value": 50.656058, "relative_strength": -1.004744, "rate_of_change": -0.06126596605741949, "market_dynamics": -1.091572, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.255359, "high": 54.966451, "low": 50.731977, "close": 54.649226, "volume": 1582696}, "trend_line": 58.794251, "activity_lines": {"activity_5": 52.538238, "activity_10": 52.941026, "activity_20": 55.613041, "activity_30": 57.284659}, "trend_signal": 0, "fair_value": 50.64586, "relative_strength": -1.227482, "rate_of_change": -0.025108394517110368, "market_dynamics": -0.994252, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.966712, "high": 55.149096, "low": 53.279391, "close": 54.312775, "volume": 727386}, "trend_line": 58.719337, "activity_lines": {"activity_5": 53.436081, "activity_10": 52.994676, "activity_20": 55.329249, "activity_30": 56.995531}, "trend_signal": 0, "fair_value": 50.640027, "relative_strength": -1.624863, "rate_of_change": -0.1274172197550398, "market_dynamics": -1.023553, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.216126, "high": 57.215865, "low": 53.264971, "close": 55.821998, "volume": 964368}, "trend_line": 58.658742, "activity_lines": {"activity_5": 54.520414, "activity_10": 53.432585, "activity_20": 55.215014, "activity_30": 56.808606}, "trend_signal": 0, "fair_value": 50.641305, "relative_strength": -4.114654, "rate_of_change": -0.10319428504447588, "market_dynamics": -0.931426, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.014516, "high": 56.038287, "low": 52.745876, "close": 53.505293, "volume": 872203}, "trend_line": 58.657935, "activity_lines": {"activity_5": 54.409545, "activity_10": 53.467017, "activity_20": 54.897274, "activity_30": 56.476125}, "trend_signal": 0, "fair_value": 50.61452, "relative_strength": -5.879144, "rate_of_change": -0.0013757540180365155, "market_dynamics": -0.848029, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.264711, "high": 54.803032, "low": 53.572584, "close": 54.06284, "volume": 625431}, "trend_line": 58.526389, "activity_lines": {"activity_5": 54.338409, "activity_10": 53.630261, "activity_20": 54.659256, "activity_30": 56.179668}, "trend_signal": 0, "fair_value": 50.586626, "relative_strength": -6.749869, "rate_of_change": -0.22425951407938272, "market_dynamics": -0.806817, "expectation": {"probability": 49.6794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.937873, "high": 54.682871, "low": 52.779521, "close": 54.437743, "volume": 761632}, "trend_line": 58.157307, "activity_lines": {"activity_5": 54.327515, "activity_10": 53.885264, "activity_20": 54.465971, "activity_30": 55.915884}, "trend_signal": 0, "fair_value": 50.582208, "relative_strength": -7.838848, "rate_of_change": -0.6306249305761864, "market_dynamics": -0.579094, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.591549, "high": 56.216126, "low": 53.282914, "close": 53.438003, "volume": 744795}, "trend_line": 57.758059, "activity_lines": {"activity_5": 53.997473, "activity_10": 53.960594, "activity_20": 54.205513, "activity_30": 55.611413}, "trend_signal": 0, "fair_value": 50.577973, "relative_strength": -9.452014, "rate_of_change": -0.6864967114106574, "market_dynamics": -0.411689, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.21345, "high": 54.21345, "low": 51.906495, "close": 52.400843, "volume": 804670}, "trend_line": 57.267728, "activity_lines": {"activity_5": 53.380029, "activity_10": 53.776914, "activity_20": 53.889932, "activity_30": 55.265786}, "trend_signal": 0, "fair_value": 50.556145, "relative_strength": -11.267209, "rate_of_change": -0.8489395393290565, "market_dynamics": -0.204643, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.090664, "high": 56.035751, "low": 52.090664, "close": 55.357235, "volume": 1163469}, "trend_line": 56.927402, "activity_lines": {"activity_5": 53.976125, "activity_10": 54.077607, "activity_20": 53.90396, "activity_30": 55.142528}, "trend_signal": 0, "fair_value": 50.550349, "relative_strength": -9.537312, "rate_of_change": -0.5942718733315167, "market_dynamics": 0.095763, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.832196, "high": 58.420251, "low": 54.698105, "close": 58.236083, "volume": 758120}, "trend_line": 56.700402, "activity_lines": {"activity_5": 55.408376, "activity_10": 54.828206, "activity_20": 54.232309, "activity_30": 55.226959}, "trend_signal": 0, "fair_value": 50.564691, "relative_strength": -6.68109, "rate_of_change": -0.3987534860628346, "market_dynamics": 0.324093, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.935597, "high": 58.526875, "low": 56.287772, "close": 56.365316, "volume": 1246330}, "trend_line": 56.459659, "activity_lines": {"activity_5": 55.93882, "activity_10": 55.145135, "activity_20": 54.400572, "activity_30": 55.205341}, "trend_signal": 0, "fair_value": 50.5717, "relative_strength": -9.463157, "rate_of_change": -0.4245878186189841, "market_dynamics": 0.585119, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.394396, "high": 57.101991, "low": 54.068054, "close": 56.636723, "volume": 1439433}, "trend_line": 56.356385, "activity_lines": {"activity_5": 56.431229, "activity_10": 55.48021, "activity_20": 54.613045, "activity_30": 55.216764}, "trend_signal": 0, "fair_value": 50.567482, "relative_strength": -9.402656, "rate_of_change": -0.18291644304829927, "market_dynamics": 0.876462, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.636723, "high": 57.16015, "low": 51.896802, "close": 52.623784, "volume": 1531810}, "trend_line": 56.129836, "activity_lines": {"activity_5": 55.372744, "activity_10": 55.043405, "activity_20": 54.461039, "activity_30": 54.975951}, "trend_signal": 0, "fair_value": 50.526875, "relative_strength": -16.642589, "rate_of_change": -0.40199349195305134, "market_dynamics": 0.810693, "expectation": {"probability": 48.9432, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.856418, "high": 53.079359, "low": 49.551074, "close": 49.880639, "volume": 1324767}, "trend_line": 55.822657, "activity_lines": {"activity_5": 53.385014, "activity_10": 54.165997, "activity_20": 54.067656, "activity_30": 54.572777}, "trend_signal": 0, "fair_value": 50.464081, "relative_strength": -18.638188, "rate_of_change": -0.5472650944499425, "market_dynamics": 0.586166, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.326521, "high": 52.837032, "low": 49.686778, "close": 52.711022, "volume": 1552286}, "trend_line": 55.714404, "activity_lines": {"activity_5": 52.705852, "activity_10": 53.869106, "activity_20": 53.968281, "activity_30": 54.372027}, "trend_signal": 0, "fair_value": 50.40085, "relative_strength": -15.783703, "rate_of_change": -0.19392305170998525, "market_dynamics": 0.388977, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.749794, "high": 57.484868, "low": 52.46094, "close": 54.688412, "volume": 2705939}, "trend_line": 55.526478, "activity_lines": {"activity_5": 53.054157, "activity_10": 53.956319, "activity_20": 54.069846, "activity_30": 54.305834}, "trend_signal": 0, "fair_value": 50.355572, "relative_strength": -13.191808, "rate_of_change": -0.33730236080422665, "market_dynamics": 0.248787, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.62056, "high": 58.798282, "low": 54.465471, "close": 58.381479, "volume": 1125477}, "trend_line": 55.385682, "activity_lines": {"activity_5": 54.745278, "activity_10": 54.710442, "activity_20": 54.522487, "activity_30": 54.490027}, "trend_signal": 0, "fair_value": 50.350582, "relative_strength": -7.351042, "rate_of_change": -0.25356551517637155, "market_dynamics": 0.323486, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.139152, "high": 59.883908, "low": 57.964676, "close": 58.051914, "volume": 1104810}, "trend_line": 55.237715, "activity_lines": {"activity_5": 56.210227, "activity_10": 55.314762, "activity_20": 54.901753, "activity_30": 54.662042}, "trend_signal": 0, "fair_value": 50.358972, "relative_strength": -7.596399, "rate_of_change": -0.26715749388082155, "market_dynamics": 0.597386, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.276467, "high": 59.680353, "low": 56.75304, "close": 58.080993, "volume": 656592}, "trend_line": 55.047486, "activity_lines": {"activity_5": 57.322994, "activity_10": 55.821622, "activity_20": 55.242958, "activity_30": 54.84548}, "trend_signal": 0, "fair_value": 50.366482, "relative_strength": -7.638018, "rate_of_change": -0.3443824568051054, "market_dynamics": 0.725228, "expectation": {"probability": 45.4413, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.177924, "high": 58.594727, "low": 57.000214, "close": 57.528487, "volume": 871613}, "trend_line": 54.89733, "activity_lines": {"activity_5": 57.704901, "activity_10": 56.178504, "activity_20": 55.499318, "activity_30": 55.005544}, "trend_signal": 1, "fair_value": 50.374337, "relative_strength": -9.739845, "rate_of_change": -0.2727753997703049, "market_dynamics": 0.747741, "expectation": {"probability": 43.8769, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.59688, "high": 61.016542, "low": 55.339903, "close": 59.218777, "volume": 2939576}, "trend_line": 54.863913, "activity_lines": {"activity_5": 58.329075, "activity_10": 56.855577, "activity_20": 55.895531, "activity_30": 55.284347}, "trend_signal": 1, "fair_value": 50.392631, "relative_strength": -8.041918, "rate_of_change": -0.06087181289144669, "market_dynamics": 0.915181, "expectation": {"probability": 41.6259, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.935434, "high": 59.677989, "low": 57.849056, "close": 58.349206, "volume": 970054}, "trend_line": 54.797059, "activity_lines": {"activity_5": 58.361367, "activity_10": 57.322665, "activity_20": 56.187168, "activity_30": 55.509205}, "trend_signal": 1, "fair_value": 50.427057, "relative_strength": -8.994524, "rate_of_change": -0.12185423230749019, "market_dynamics": 0.902277, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.329665, "high": 58.358976, "low": 55.911475, "close": 57.411242, "volume": 946162}, "trend_line": 54.817508, "activity_lines": {"activity_5": 58.083155, "activity_10": 57.588077, "activity_20": 56.370254, "activity_30": 55.677862}, "trend_signal": 1, "fair_value": 50.452532, "relative_strength": -11.243192, "rate_of_change": 0.037317696192416594, "market_dynamics": 0.853162, "expectation": {"probability": 43.7133, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.772749, "high": 58.544615, "low": 53.991579, "close": 54.128366, "volume": 1081822}, "trend_line": 54.787969, "activity_lines": {"activity_5": 56.753364, "activity_10": 57.169559, "activity_20": 56.233117, "activity_30": 55.633401}, "trend_signal": 1, "fair_value": 50.444017, "relative_strength": -13.971975, "rate_of_change": -0.05388606866258817, "market_dynamics": 0.620345, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.802528, "high": 57.489405, "low": 53.341844, "close": 54.353087, "volume": 1103103}, "trend_line": 54.754386, "activity_lines": {"activity_5": 55.761988, "activity_10": 56.714668, "activity_20": 56.114415, "activity_30": 55.605344}, "trend_signal": 1, "fair_value": 50.447966, "relative_strength": -14.787308, "rate_of_change": -0.061296303938552905, "market_dynamics": 0.196015, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.616889, "high": 56.365802, "low": 53.600761, "close": 56.072688, "volume": 963726}, "trend_line": 54.805039, "activity_lines": {"activity_5": 55.555505, "activity_10": 56.542575, "activity_20": 56.158103, "activity_30": 55.690396}, "trend_signal": 1, "fair_value": 50.457059, "relative_strength": -13.574194, "rate_of_change": 0.09250948408042428, "market_dynamics": -0.034003, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.150852, "high": 56.712653, "low": 53.727777, "close": 54.20653, "volume": 1222761}, "trend_line": 54.95979, "activity_lines": {"activity_5": 54.936709, "activity_10": 56.006013, "activity_20": 56.016276, "activity_30": 55.651782}, "trend_signal": 0, "fair_value": 50.444523, "relative_strength": -16.649207, "rate_of_change": 0.28236637145718924, "market_dynamics": -0.199758, "expectation": {"probability": 51.2226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.089284, "high": 55.857738, "low": 52.975451, "close": 55.545083, "volume": 1111210}, "trend_line": 55.162043, "activity_lines": {"activity_5": 55.040276, "activity_10": 55.788732, "activity_20": 55.99827, "activity_30": 55.689543}, "trend_signal": 0, "fair_value": 50.431411, "relative_strength": -12.685225, "rate_of_change": 0.36800177002131723, "market_dynamics": -0.100346, "expectation": {"probability": 46.1775, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.740492, "high": 57.38193, "low": 53.996465, "close": 55.183576, "volume": 796682}, "trend_line": 55.291043, "activity_lines": {"activity_5": 55.147751, "activity_10": 55.551301, "activity_20": 55.930863, "activity_30": 55.690933}, "trend_signal": 0, "fair_value": 50.423613, "relative_strength": -12.831038, "rate_of_change": 0.23385645814460662, "market_dynamics": -0.120388, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.232428, "high": 56.229015, "low": 52.232896, "close": 55.672099, "volume": 1425281}, "trend_line": 55.377049, "activity_lines": {"activity_5": 55.34772, "activity_10": 55.455373, "activity_20": 55.910808, "activity_30": 55.715517}, "trend_signal": 0, "fair_value": 50.411936, "relative_strength": -9.793288, "rate_of_change": 0.15555141544354223, "market_dynamics": -0.143834, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.47669, "high": 57.489308, "low": 54.736089, "close": 55.457149, "volume": 958955}, "trend_line": 55.40398, "activity_lines": {"activity_5": 55.388104, "activity_10": 55.354115, "activity_20": 55.882492, "activity_30": 55.720685}, "trend_signal": 0, "fair_value": 50.398882, "relative_strength": -12.825806, "rate_of_change": 0.048632060549123154, "market_dynamics": -0.288865, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.183576, "high": 57.49429, "low": 54.978396, "close": 57.323307, "volume": 920199}, "trend_line": 55.504331, "activity_lines": {"activity_5": 56.091578, "activity_10": 55.660552, "activity_20": 56.03623, "activity_30": 55.844512}, "trend_signal": 1, "fair_value": 50.416897, "relative_strength": -9.733756, "rate_of_change": 0.18112597687025989, "market_dynamics": -0.382043, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.440553, "high": 59.834316, "low": 56.710015, "close": 59.111302, "volume": 1207023}, "trend_line": 55.613974, "activity_lines": {"activity_5": 57.183264, "activity_10": 56.310732, "activity_20": 56.356983, "activity_30": 56.07722}, "trend_signal": 1, "fair_value": 50.454619, "relative_strength": -5.99495, "rate_of_change": 0.1975395397523094, "market_dynamics": -0.176538, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.751355, "high": 60.273243, "low": 58.47125, "close": 59.387017, "volume": 1715034}, "trend_line": 55.810032, "activity_lines": {"activity_5": 58.129107, "activity_10": 56.980132, "activity_20": 56.673102, "activity_30": 56.320642}, "trend_signal": 1, "fair_value": 50.48067, "relative_strength": -5.375844, "rate_of_change": 0.3525336995338631, "market_dynamics": 0.092354, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.367323, "high": 60.046763, "low": 57.752422, "close": 58.136453, "volume": 620361}, "trend_line": 55.945819, "activity_lines": {"activity_5": 58.377867, "activity_10": 57.326544, "activity_20": 56.824851, "activity_30": 56.470734}, "trend_signal": 1, "fair_value": 50.49489, "relative_strength": -8.351347, "rate_of_change": 0.24330213607474827, "market_dynamics": 0.282443, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.303851, "high": 58.490944, "low": 55.871652, "close": 57.210839, "volume": 711487}, "trend_line": 56.038255, "activity_lines": {"activity_5": 58.153798, "activity_10": 57.435875, "activity_20": 56.862611, "activity_30": 56.552348}, "trend_signal": 1, "fair_value": 50.498223, "relative_strength": -8.537584, "rate_of_change": 0.16522414302309044, "market_dynamics": 0.331698, "expectation": {"probability": 45.1696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.826807, "high": 61.169317, "low": 56.826807, "close": 60.342172, "volume": 1012154}, "trend_line": 56.268394, "activity_lines": {"activity_5": 58.856594, "activity_10": 58.093845, "activity_20": 57.186582, "activity_30": 56.83002}, "trend_signal": 1, "fair_value": 50.519179, "relative_strength": -4.834906, "rate_of_change": 0.4106819528909335, "market_dynamics": 0.504764, "expectation": {"probability": 42.0639, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.800589, "high": 62.158936, "low": 58.884822, "close": 60.83452, "volume": 1237277}, "trend_line": 56.549517, "activity_lines": {"activity_5": 59.522249, "activity_10": 58.729776, "activity_20": 57.548106, "activity_30": 57.124609}, "trend_signal": 1, "fair_value": 50.56214, "relative_strength": -3.435928, "rate_of_change": 0.4996108472546789, "market_dynamics": 0.661481, "expectation": {"probability": 43.1996, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.908906, "high": 64.349885, "low": 59.869518, "close": 61.041306, "volume": 980716}, "trend_line": 56.738986, "activity_lines": {"activity_5": 60.14195, "activity_10": 59.307133, "activity_20": 57.916074, "activity_30": 57.414402}, "trend_signal": 1, "fair_value": 50.635295, "relative_strength": -2.444444, "rate_of_change": 0.33504972288268253, "market_dynamics": 0.986931, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.120082, "high": 62.035849, "low": 58.69773, "close": 61.543501, "volume": 1437487}, "trend_line": 56.849233, "activity_lines": {"activity_5": 60.818765, "activity_10": 59.869294, "activity_20": 58.317773, "activity_30": 57.72437}, "trend_signal": 1, "fair_value": 50.673747, "relative_strength": -1.69578, "rate_of_change": 0.19430555209428857, "market_dynamics": 1.381561, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.74044, "high": 65.767847, "low": 61.200039, "close": 65.373969, "volume": 1243843}, "trend_line": 57.149521, "activity_lines": {"activity_5": 62.545265, "activity_10": 61.021151, "activity_20": 59.065159, "activity_30": 58.274353}, "trend_signal": 1, "fair_value": 50.743756, "relative_strength": 4.911344, "rate_of_change": 0.5282182083265783, "market_dynamics": 1.470403, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.088407, "high": 66.466981, "low": 64.246492, "close": 65.324734, "volume": 1299465}, "trend_line": 57.439122, "activity_lines": {"activity_5": 63.711145, "activity_10": 61.98375, "activity_20": 59.778546, "activity_30": 58.801786}, "trend_signal": 1, "fair_value": 50.816183, "relative_strength": 6.357573, "rate_of_change": 0.5067426549384335, "market_dynamics": 1.476065, "expectation": {"probability": 44.6863, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.570908, "high": 65.974633, "low": 61.888145, "close": 63.995394, "volume": 926841}, "trend_line": 57.818175, "activity_lines": {"activity_5": 64.101741, "activity_10": 62.55917, "activity_20": 60.332113, "activity_30": 59.224772}, "trend_signal": 1, "fair_value": 50.883335, "relative_strength": 3.224922, "rate_of_change": 0.6599212989362877, "market_dynamics": 1.438158, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.896925, "high": 63.911695, "low": 59.283624, "close": 59.623344, "volume": 1285048}, "trend_line": 58.142932, "activity_lines": {"activity_5": 62.824262, "activity_10": 62.250871, "activity_20": 60.43794, "activity_30": 59.341234}, "trend_signal": 1, "fair_value": 50.92582, "relative_strength": -3.016203, "rate_of_change": 0.5616867014567744, "market_dynamics": 1.167809, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.362933, "high": 60.775438, "low": 56.738283, "close": 58.008443, "volume": 1070343}, "trend_line": 58.319513, "activity_lines": {"activity_5": 61.103014, "activity_10": 61.644656, "activity_20": 60.363801, "activity_30": 59.332558}, "trend_signal": 1, "fair_value": 50.988987, "relative_strength": -3.45335, "rate_of_change": 0.3037015745955136, "market_dynamics": 0.72813, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.072981, "high": 58.520484, "low": 55.467927, "close": 56.541245, "volume": 1229690}, "trend_line": 58.381274, "activity_lines": {"activity_5": 59.12837, "activity_10": 60.774006, "activity_20": 60.132523, "activity_30": 59.217831}, "trend_signal": 1, "fair_value": 51.04236, "relative_strength": -4.182772, "rate_of_change": 0.1059010900862582, "market_dynamics": 0.189982, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.322303, "high": 57.679698, "low": 54.497884, "close": 55.882792, "volume": 1922310}, "trend_line": 58.297985, "activity_lines": {"activity_5": 57.52309, "activity_10": 59.795811, "activity_20": 59.836303, "activity_30": 59.056638}, "trend_signal": 0, "fair_value": 51.094841, "relative_strength": -3.289303, "rate_of_change": -0.1426638959608874, "market_dynamics": -0.239317, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.381869, "high": 58.404417, "low": 56.170694, "close": 56.389103, "volume": 1291202}, "trend_line": 58.242557, "activity_lines": {"activity_5": 56.716043, "activity_10": 58.990753, "activity_20": 59.580321, "activity_30": 58.933485}, "trend_signal": 0, "fair_value": 51.154989, "relative_strength": 0.039414, "rate_of_change": -0.09507704254272106, "market_dynamics": -0.544852, "expectation": {"probability": 53.2126, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.905341, "high": 59.585809, "low": 56.319609, "close": 59.010005, "volume": 1025919}, "trend_line": 58.273525, "activity_lines": {"activity_5": 57.289716, "activity_10": 58.743048, "activity_20": 59.56993, "activity_30": 58.982997}, "trend_signal": 0, "fair_value": 51.25111, "relative_strength": 1.421539, "rate_of_change": 0.05317074248646302, "market_dynamics": -0.645465, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.741958, "high": 62.484685, "low": 58.463983, "close": 61.99823, "volume": 1120674}, "trend_line": 58.422516, "activity_lines": {"activity_5": 58.900354, "activity_10": 59.075589, "activity_20": 59.82591, "activity_30": 59.223301}, "trend_signal": 1, "fair_value": 51.376318, "relative_strength": 2.906995, "rate_of_change": 0.2556752830723769, "market_dynamics": -0.54706, "expectation": {"probability": 43.1277, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.730183, "high": 63.646221, "low": 60.280745, "close": 62.852009, "volume": 947838}, "trend_line": 58.543624, "activity_lines": {"activity_5": 60.529599, "activity_10": 59.555095, "activity_20": 60.133079, "activity_30": 59.509075}, "trend_signal": 1, "fair_value": 51.507688, "relative_strength": 0.035954, "rate_of_change": 0.2072967894775356, "market_dynamics": -0.48954, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.494613, "high": 63.422849, "low": 61.690473, "close": 61.86917, "volume": 839905}, "trend_line": 58.660956, "activity_lines": {"activity_5": 61.410513, "activity_10": 59.901757, "activity_20": 60.31143, "activity_30": 59.723626}, "trend_signal": 1, "fair_value": 51.617488, "relative_strength": -1.820588, "rate_of_change": 0.20041806773013837, "market_dynamics": -0.402122, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.948592, "high": 63.983762, "low": 61.462136, "close": 63.159766, "volume": 1155558}, "trend_line": 58.852573, "activity_lines": {"activity_5": 62.322533, "activity_10": 60.545901, "activity_20": 60.591048, "activity_30": 60.013872}, "trend_signal": 1, "fair_value": 51.743712, "relative_strength": -0.49142, "rate_of_change": 0.32665168293541075, "market_dynamics": -0.235572, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.6336, "high": 63.889449, "low": 61.86917, "close": 63.497306, "volume": 762667}, "trend_line": 59.164871, "activity_lines": {"activity_5": 62.89569, "activity_10": 61.266609, "activity_20": 60.883534, "activity_30": 60.313532}, "trend_signal": 1, "fair_value": 51.891159, "relative_strength": -2.020282, "rate_of_change": 0.5306445990050399, "market_dynamics": -0.21556, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.676004, "high": 63.745498, "low": 60.499153, "close": 61.273511, "volume": 1738736}, "trend_line": 59.395552, "activity_lines": {"activity_5": 62.428428, "activity_10": 61.512555, "activity_20": 60.944657, "activity_30": 60.449573}, "trend_signal": 1, "fair_value": 52.009597, "relative_strength": -5.398863, "rate_of_change": 0.3898952133268475, "market_dynamics": -0.110756, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.581268, "high": 63.795136, "low": 61.40257, "close": 62.951285, "volume": 1011889}, "trend_line": 59.624839, "activity_lines": {"activity_5": 62.568739, "activity_10": 62.004186, "activity_20": 61.15063, "activity_30": 60.678975}, "trend_signal": 1, "fair_value": 52.128744, "relative_strength": -3.460623, "rate_of_change": 0.38603395755964914, "market_dynamics": -0.025091, "expectation": {"probability": 49.3013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.22926, "high": 64.926889, "low": 62.554179, "close": 63.179621, "volume": 950640}, "trend_line": 59.923942, "activity_lines": {"activity_5": 62.778544, "activity_10": 62.420787, "activity_20": 61.351014, "activity_30": 60.908316}, "trend_signal": 1, "fair_value": 52.229206, "relative_strength": -4.303952, "rate_of_change": 0.5016416061098216, "market_dynamics": 0.003026, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.722949, "high": 63.894413, "low": 61.015392, "close": 63.129983, "volume": 1160187}, "trend_line": 60.176772, "activity_lines": {"activity_5": 62.884439, "activity_10": 62.695693, "activity_20": 61.533159, "activity_30": 61.115158}, "trend_signal": 1, "fair_value": 52.321485, "relative_strength": -1.788418, "rate_of_change": 0.421918170870673, "market_dynamics": 0.22366, "expectation": {"probability": 47.1651, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.596583, "high": 66.505387, "low": 62.93143, "close": 65.701247, "volume": 1216600}, "trend_line": 60.527361, "activity_lines": {"activity_5": 63.849407, "activity_10": 63.31554, "activity_20": 61.949255, "activity_30": 61.471575}, "trend_signal": 1, "fair_value": 52.442243, "relative_strength": 1.676967, "rate_of_change": 0.5825985481574176, "market_dynamics": 0.489872, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.88, "high": 66.7, "low": 60.78, "close": 62.34, "volume": 2239881}, "trend_line": 60.749624, "activity_lines": {"activity_5": 63.547031, "activity_10": 63.202592, "activity_20": 62.023043, "activity_30": 61.58852}, "trend_signal": 1, "fair_value": 52.570754, "relative_strength": -4.293701, "rate_of_change": 0.36721078918342087, "market_dynamics": 0.737511, "expectation": {"probability": 47.3007, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.85, "high": 68.5825, "low": 61.85, "close": 67.47, "volume": 3138744}, "trend_line": 61.150052, "activity_lines": {"activity_5": 64.883555, "activity_10": 64.016158, "activity_20": 62.581609, "activity_30": 62.022092}, "trend_signal": 1, "fair_value": 52.731801, "relative_strength": 6.068286, "rate_of_change": 0.6591448203860573, "market_dynamics": 1.074123, "expectation": {"probability": 45.3982, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.7, "high": 69.23, "low": 66.3, "close": 67.61, "volume": 1256782}, "trend_line": 61.492942, "activity_lines": {"activity_5": 65.965498, "activity_10": 64.771214, "activity_20": 63.143527, "activity_30": 62.438863}, "trend_signal": 1, "fair_value": 52.908512, "relative_strength": 4.112477, "rate_of_change": 0.5607354185078977, "market_dynamics": 1.188042, "expectation": {"probability": 45.9396, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.56, "high": 68.185, "low": 65.045, "close": 66.78, "volume": 1036314}, "trend_line": 61.748566, "activity_lines": {"activity_5": 66.475416, "activity_10": 65.270983, "activity_20": 63.615515, "activity_30": 62.779964}, "trend_signal": 1, "fair_value": 53.076312, "relative_strength": 1.514604, "rate_of_change": 0.41569648757413075, "market_dynamics": 1.137957, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 66.96, "high": 71.11, "low": 66.68, "close": 68.85, "volume": 1778295}, "trend_line": 62.063998, "activity_lines": {"activity_5": 67.432, "activity_10": 66.081293, "activity_20": 64.271386, "activity_30": 63.238121}, "trend_signal": 1, "fair_value": 53.229646, "relative_strength": 6.270622, "rate_of_change": 0.5108329155368584, "market_dynamics": 1.231836, "expectation": {"probability": 46.055, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57319d90-943e-4dee-ab66-25ab9ddf4f1b/", "share_image": "https://sharemaestro.com/terminal/57319d90-943e-4dee-ab66-25ab9ddf4f1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}