{"ticker": {"uuid": "57319d90-943e-4dee-ab66-25ab9ddf4f1b", "symbol": "CBU", "name": "Community Bank System Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBU rose 11.74%, moving from 56.95 to 63.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.30 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.64"}, {"label": "12-Week Change", "value": "11.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.60%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.30"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.69, "high": 65.4, "low": 63.01, "close": 63.64, "volume": 950640}, "trend_line": 60.360597, "activity_lines": {"activity_5": 63.236, "activity_10": 62.875636, "activity_20": 61.798067, "activity_30": 61.352143}, "trend_signal": 1, "fair_value": 52.60979, "relative_strength": -4.303943, "rate_of_change": 0.5016440997252091, "market_dynamics": 0.003381, "expectation": {"probability": 45.5997, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.222355, "high": 50.190102, "low": 45.625725, "close": 49.0896, "volume": 1369072}, "trend_line": 50.715267, "activity_lines": {"activity_5": 46.52898, "activity_10": 45.139427, "activity_20": 46.153217, "activity_30": 48.098184}, "trend_signal": 0, "fair_value": 57.280819, "relative_strength": -15.874798, "rate_of_change": -0.5829008586502734, "market_dynamics": -0.395941, "expectation": {"probability": 49.022, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.4519, "high": 50.49826, "low": 45.63041, "close": 47.2045, "volume": 2691194}, "trend_line": 50.395047, "activity_lines": {"activity_5": 47.228433, "activity_10": 45.646416, "activity_20": 46.08162, "activity_30": 47.871683}, "trend_signal": 0, "fair_value": 57.280187, "relative_strength": -20.666482, "rate_of_change": -0.6314075010193658, "market_dynamics": 0.150863, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.168089, "high": 47.168089, "low": 42.072771, "close": 42.6005, "volume": 1777142}, "trend_line": 49.884647, "activity_lines": {"activity_5": 45.965633, "activity_10": 45.264156, "activity_20": 45.584814, "activity_30": 47.368809}, "trend_signal": 0, "fair_value": 57.270551, "relative_strength": -26.871141, "rate_of_change": -1.0127979442106625, "market_dynamics": 0.405406, "expectation": {"probability": 52.7973, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.664199, "high": 44.993488, "low": 42.527717, "close": 42.6551, "volume": 1562129}, "trend_line": 49.376067, "activity_lines": {"activity_5": 44.754933, "activity_10": 44.895, "activity_20": 45.156776, "activity_30": 46.902387}, "trend_signal": 0, "fair_value": 57.246838, "relative_strength": -27.874811, "rate_of_change": -1.019512075528974, "market_dynamics": 0.409996, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.600497, "high": 44.129092, "low": 38.301322, "close": 40.3349, "volume": 1949052}, "trend_line": 48.89022, "activity_lines": {"activity_5": 42.906333, "activity_10": 44.104205, "activity_20": 44.565835, "activity_30": 46.319086}, "trend_signal": 0, "fair_value": 57.209544, "relative_strength": -30.506021, "rate_of_change": -0.9839726602768902, "market_dynamics": 0.256911, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.30758, "high": 41.836174, "low": 39.793499, "close": 40.899, "volume": 2444525}, "trend_line": 48.46637, "activity_lines": {"activity_5": 41.747027, "activity_10": 43.502002, "activity_20": 44.095688, "activity_30": 45.803523}, "trend_signal": 0, "fair_value": 57.167254, "relative_strength": -30.653648, "rate_of_change": -0.8669423046163458, "market_dynamics": 0.091838, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.990066, "high": 46.221872, "low": 40.717102, "close": 45.2574, "volume": 2531065}, "trend_line": 48.117413, "activity_lines": {"activity_5": 42.58656, "activity_10": 43.744716, "activity_20": 44.102583, "activity_30": 45.596493}, "trend_signal": 0, "fair_value": 57.138637, "relative_strength": -23.211519, "rate_of_change": -0.7199982173205847, "market_dynamics": 0.238359, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.111766, "high": 48.814971, "low": 45.08447, "close": 47.8505, "volume": 2873793}, "trend_line": 47.83491, "activity_lines": {"activity_5": 44.420267, "activity_10": 44.377691, "activity_20": 44.395128, "activity_30": 45.579272}, "trend_signal": 0, "fair_value": 57.142683, "relative_strength": -19.155413, "rate_of_change": -0.5871117800950737, "market_dynamics": 0.483354, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.887817, "high": 50.452809, "low": 47.463856, "close": 49.0152, "volume": 6984881}, "trend_line": 47.56528, "activity_lines": {"activity_5": 46.292207, "activity_10": 45.13622, "activity_20": 44.801715, "activity_30": 45.65542}, "trend_signal": 0, "fair_value": 57.136863, "relative_strength": -14.832374, "rate_of_change": -0.5636678317153714, "market_dynamics": 0.850918, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.224439, "high": 49.906848, "low": 46.59034, "close": 47.2682, "volume": 1477124}, "trend_line": 47.224593, "activity_lines": {"activity_5": 47.157807, "activity_10": 45.498429, "activity_20": 45.039784, "activity_30": 45.636254}, "trend_signal": 0, "fair_value": 57.116129, "relative_strength": -17.110285, "rate_of_change": -0.7162514338189592, "market_dynamics": 0.99571, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.840548, "high": 47.113511, "low": 43.555886, "close": 44.2019, "volume": 1437606}, "trend_line": 46.88042, "activity_lines": {"activity_5": 46.539087, "activity_10": 45.313776, "activity_20": 44.989515, "activity_30": 45.441241}, "trend_signal": 0, "fair_value": 57.084999, "relative_strength": -20.281313, "rate_of_change": -0.7288003519691485, "market_dynamics": 0.941737, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.429391, "high": 44.429391, "low": 42.109199, "close": 42.8553, "volume": 1250308}, "trend_line": 46.642573, "activity_lines": {"activity_5": 45.251307, "activity_10": 44.973155, "activity_20": 44.825983, "activity_30": 45.181556}, "trend_signal": 0, "fair_value": 57.031456, "relative_strength": -22.710553, "rate_of_change": -0.5073482703439989, "market_dynamics": 0.701339, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.100912, "high": 44.133624, "low": 42.100047, "close": 43.1919, "volume": 1113184}, "trend_line": 46.21731, "activity_lines": {"activity_5": 44.235867, "activity_10": 44.772809, "activity_20": 44.701558, "activity_30": 44.958932}, "trend_signal": 0, "fair_value": 56.972319, "relative_strength": -23.428445, "rate_of_change": -0.911748586425541, "market_dynamics": 0.35077, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.564133, "high": 42.941733, "low": 40.25759, "close": 41.3085, "volume": 1183982}, "trend_line": 45.76595, "activity_lines": {"activity_5": 42.9032, "activity_10": 44.219275, "activity_20": 44.395777, "activity_30": 44.642235}, "trend_signal": 0, "fair_value": 56.923125, "relative_strength": -25.253727, "rate_of_change": -0.9766037876284905, "market_dynamics": 0.04404, "expectation": {"probability": 51.4992, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.875528, "high": 42.24318, "low": 39.770722, "close": 40.1108, "volume": 2173706}, "trend_line": 45.288983, "activity_lines": {"activity_5": 41.68508, "activity_10": 43.47246, "activity_20": 43.982398, "activity_30": 44.277386}, "trend_signal": 0, "fair_value": 56.866874, "relative_strength": -26.660427, "rate_of_change": -1.0421874778082718, "market_dynamics": -0.233412, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.28544, "high": 40.28544, "low": 37.270696, "close": 37.3718, "volume": 1913453}, "trend_line": 44.737717, "activity_lines": {"activity_5": 40.03112, "activity_10": 42.23172, "activity_20": 43.33176, "activity_30": 43.7666}, "trend_signal": 0, "fair_value": 56.817408, "relative_strength": -28.836791, "rate_of_change": -1.217218765985534, "market_dynamics": -0.47715, "expectation": {"probability": 49.3123, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.031769, "high": 39.596144, "low": 37.004195, "close": 38.7965, "volume": 1965458}, "trend_line": 44.25154, "activity_lines": {"activity_5": 39.3074, "activity_10": 41.314147, "activity_20": 42.84735, "activity_30": 43.383296}, "trend_signal": 0, "fair_value": 56.76737, "relative_strength": -24.893379, "rate_of_change": -1.0867273356841274, "market_dynamics": -0.644254, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.75973, "high": 39.416909, "low": 37.803835, "close": 38.8976, "volume": 1430785}, "trend_line": 43.93128, "activity_lines": {"activity_5": 38.887967, "activity_10": 40.532427, "activity_20": 42.382064, "activity_30": 43.03788}, "trend_signal": 0, "fair_value": 56.700197, "relative_strength": -24.334202, "rate_of_change": -0.7237262251211993, "market_dynamics": -0.702414, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.621856, "high": 39.70643, "low": 37.509709, "close": 37.7303, "volume": 1201656}, "trend_line": 43.570077, "activity_lines": {"activity_5": 38.36572, "activity_10": 39.701251, "activity_20": 41.825661, "activity_30": 42.637817}, "trend_signal": 0, "fair_value": 56.631397, "relative_strength": -26.09223, "rate_of_change": -0.8222000360563207, "market_dynamics": -0.749873, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.235754, "high": 40.129159, "low": 36.641065, "close": 36.71, "volume": 1565509}, "trend_line": 43.192303, "activity_lines": {"activity_5": 37.74192, "activity_10": 38.889745, "activity_20": 41.205217, "activity_30": 42.195232}, "trend_signal": 0, "fair_value": 56.547273, "relative_strength": -25.608019, "rate_of_change": -0.8670491906635722, "market_dynamics": -0.742547, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.452722, "high": 37.482148, "low": 32.518843, "close": 35.5244, "volume": 2097129}, "trend_line": 42.798163, "activity_lines": {"activity_5": 36.94964, "activity_10": 38.054644, "activity_20": 40.524924, "activity_30": 41.700528}, "trend_signal": 0, "fair_value": 56.460592, "relative_strength": -25.467715, "rate_of_change": -0.912523696641043, "market_dynamics": -0.835212, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.754162, "high": 40.919674, "low": 35.414084, "close": 40.2579, "volume": 1735922}, "trend_line": 42.662233, "activity_lines": {"activity_5": 37.858353, "activity_10": 38.237951, "activity_20": 40.360037, "activity_30": 41.53664}, "trend_signal": 0, "fair_value": 56.40859, "relative_strength": -19.399294, "rate_of_change": -0.31760708981832203, "market_dynamics": -0.783115, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.982142, "high": 40.358985, "low": 37.564831, "close": 37.9141, "volume": 1088252}, "trend_line": 42.500197, "activity_lines": {"activity_5": 37.888373, "activity_10": 38.042338, "activity_20": 40.00501, "activity_30": 41.230309}, "trend_signal": 0, "fair_value": 56.306595, "relative_strength": -24.328633, "rate_of_change": -0.37981134273960887, "market_dynamics": -0.846821, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.638368, "high": 42.261591, "low": 37.445351, "close": 41.8296, "volume": 1527473}, "trend_line": 42.472283, "activity_lines": {"activity_5": 39.289127, "activity_10": 38.654595, "activity_20": 40.045204, "activity_30": 41.187045}, "trend_signal": 0, "fair_value": 56.224928, "relative_strength": -17.661976, "rate_of_change": -0.0656796955552998, "market_dynamics": -0.590107, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.710135, "high": 41.916939, "low": 40.93347, "close": 41.1127, "volume": 563992}, "trend_line": 42.340493, "activity_lines": {"activity_5": 40.177627, "activity_10": 39.127031, "activity_20": 40.021052, "activity_30": 41.09933}, "trend_signal": 0, "fair_value": 56.136604, "relative_strength": -19.102622, "rate_of_change": -0.3102964820610072, "market_dynamics": -0.304954, "expectation": {"probability": 47.7177, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.855356, "high": 43.442709, "low": 40.221156, "close": 43.1348, "volume": 1329872}, "trend_line": 42.318803, "activity_lines": {"activity_5": 41.446647, "activity_10": 39.948905, "activity_20": 40.185778, "activity_30": 41.150575}, "trend_signal": 0, "fair_value": 56.06184, "relative_strength": -15.085557, "rate_of_change": -0.05122755656151557, "market_dynamics": 0.040733, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.647652, "high": 45.285557, "low": 42.647652, "close": 44.8168, "volume": 1466017}, "trend_line": 42.453007, "activity_lines": {"activity_5": 42.768973, "activity_10": 40.971816, "activity_20": 40.500048, "activity_30": 41.311736}, "trend_signal": 0, "fair_value": 55.998129, "relative_strength": -11.299926, "rate_of_change": 0.3171261720233365, "market_dynamics": 0.589429, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.890466, "high": 49.257135, "low": 44.732858, "close": 47.987, "volume": 2838386}, "trend_line": 42.615607, "activity_lines": {"activity_5": 44.844107, "activity_10": 42.461667, "activity_20": 41.118339, "activity_30": 41.668768}, "trend_signal": 0, "fair_value": 55.962326, "relative_strength": -6.601616, "rate_of_change": 0.3830117381319953, "market_dynamics": 0.973922, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.348521, "high": 50.133198, "low": 47.430688, "close": 49.22, "volume": 1564512}, "trend_line": 42.766687, "activity_lines": {"activity_5": 46.658713, "activity_10": 44.010438, "activity_20": 41.853409, "activity_30": 42.094858}, "trend_signal": 0, "fair_value": 55.936008, "relative_strength": -4.338742, "rate_of_change": 0.35451800557481283, "market_dynamics": 1.288827, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.525907, "high": 50.021907, "low": 48.13525, "close": 48.3114, "volume": 888053}, "trend_line": 42.78194, "activity_lines": {"activity_5": 47.67776, "activity_10": 45.185105, "activity_20": 42.50097, "activity_30": 42.452582}, "trend_signal": 0, "fair_value": 55.905667, "relative_strength": -5.632428, "rate_of_change": 0.035665610478551435, "market_dynamics": 1.31891, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.03335, "high": 49.581617, "low": 46.216223, "close": 47.1526, "volume": 1305639}, "trend_line": 42.717373, "activity_lines": {"activity_5": 47.830627, "activity_10": 45.938147, "activity_20": 43.033202, "activity_30": 42.73456}, "trend_signal": 1, "fair_value": 55.843942, "relative_strength": -5.621906, "rate_of_change": -0.15092115972299694, "market_dynamics": 1.273084, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.939331, "high": 47.560492, "low": 45.214916, "close": 45.6043, "volume": 1659773}, "trend_line": 42.664033, "activity_lines": {"activity_5": 47.19954, "activity_10": 46.198258, "activity_20": 43.403926, "activity_30": 42.920813}, "trend_signal": 1, "fair_value": 55.763014, "relative_strength": -9.570945, "rate_of_change": -0.12486722907796462, "market_dynamics": 1.057678, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.862593, "high": 45.734071, "low": 43.926217, "close": 45.7248, "volume": 775665}, "trend_line": 42.768177, "activity_lines": {"activity_5": 46.55612, "activity_10": 46.383071, "activity_20": 43.773036, "activity_30": 43.118282}, "trend_signal": 1, "fair_value": 55.670962, "relative_strength": -9.672738, "rate_of_change": 0.24410256761239146, "market_dynamics": 0.834829, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.197612, "high": 47.059819, "low": 44.195067, "close": 45.1129, "volume": 2399377}, "trend_line": 42.850103, "activity_lines": {"activity_5": 45.859547, "activity_10": 46.314616, "activity_20": 44.071808, "activity_30": 43.269554}, "trend_signal": 1, "fair_value": 55.606257, "relative_strength": -11.262595, "rate_of_change": 0.1915583168298142, "market_dynamics": 0.846788, "expectation": {"probability": 47.5768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.205678, "high": 45.706315, "low": 40.40327, "close": 41.8032, "volume": 1752962}, "trend_line": 42.899047, "activity_lines": {"activity_5": 44.333547, "activity_10": 45.584702, "activity_20": 44.037254, "activity_30": 43.202012}, "trend_signal": 1, "fair_value": 55.501563, "relative_strength": -18.124047, "rate_of_change": 0.11422142905935576, "market_dynamics": 0.686222, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.284013, "high": 41.705846, "low": 39.828457, "close": 41.6085, "volume": 1117199}, "trend_line": 42.922697, "activity_lines": {"activity_5": 43.176527, "activity_10": 44.806833, "activity_20": 43.976098, "activity_30": 43.118751}, "trend_signal": 1, "fair_value": 55.386017, "relative_strength": -18.810999, "rate_of_change": 0.05512942979828059, "market_dynamics": 0.40224, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.534339, "high": 42.962082, "low": 39.253659, "close": 42.5078, "volume": 1482657}, "trend_line": 42.831043, "activity_lines": {"activity_5": 42.68888, "activity_10": 44.220224, "activity_20": 43.980415, "activity_30": 43.091983}, "trend_signal": 0, "fair_value": 55.276509, "relative_strength": -15.976471, "rate_of_change": -0.2135327144051511, "market_dynamics": 0.275007, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.932982, "high": 42.751152, "low": 40.625763, "close": 41.1264, "volume": 738101}, "trend_line": 42.606907, "activity_lines": {"activity_5": 41.9472, "activity_10": 43.424433, "activity_20": 43.835498, "activity_30": 42.982006}, "trend_signal": 0, "fair_value": 55.151651, "relative_strength": -19.165526, "rate_of_change": -0.5233026895936236, "market_dynamics": -0.186009, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.774102, "high": 42.730295, "low": 40.616494, "close": 41.8959, "volume": 1119825}, "trend_line": 42.369597, "activity_lines": {"activity_5": 41.76858, "activity_10": 42.893289, "activity_20": 43.753252, "activity_30": 42.936135}, "trend_signal": 0, "fair_value": 55.009462, "relative_strength": -17.62733, "rate_of_change": -0.5569754218488585, "market_dynamics": -0.413923, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.960774, "high": 44.538126, "low": 41.413782, "close": 43.7779, "volume": 2221154}, "trend_line": 42.253253, "activity_lines": {"activity_5": 42.43176, "activity_10": 42.837493, "activity_20": 43.830409, "activity_30": 43.026993}, "trend_signal": 1, "fair_value": 54.837808, "relative_strength": -13.027605, "rate_of_change": -0.27459312393270585, "market_dynamics": -0.354426, "expectation": {"probability": 39.3798, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.069955, "high": 44.678786, "low": 40.145341, "close": 41.6721, "volume": 1962970}, "trend_line": 42.168927, "activity_lines": {"activity_5": 42.26136, "activity_10": 42.481251, "activity_20": 43.673357, "activity_30": 42.9895}, "trend_signal": 1, "fair_value": 54.667958, "relative_strength": -16.436866, "rate_of_change": -0.19957279975580658, "market_dynamics": -0.455686, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.840703, "high": 43.807694, "low": 41.119473, "close": 42.5713, "volume": 1325263}, "trend_line": 42.15946, "activity_lines": {"activity_5": 42.386453, "activity_10": 42.388145, "activity_20": 43.572668, "activity_30": 43.015459}, "trend_signal": 1, "fair_value": 54.505024, "relative_strength": -15.810899, "rate_of_change": -0.0224501799630654, "market_dynamics": -0.420174, "expectation": {"probability": 39.3405, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.477644, "high": 45.156499, "low": 42.281695, "close": 44.9879, "volume": 974497}, "trend_line": 42.219327, "activity_lines": {"activity_5": 43.312847, "activity_10": 42.789567, "activity_20": 43.691115, "activity_30": 43.197939}, "trend_signal": 1, "fair_value": 54.369428, "relative_strength": -10.794139, "rate_of_change": 0.14200134441948972, "market_dynamics": -0.394138, "expectation": {"probability": 40.0225, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.137789, "high": 45.137789, "low": 42.230855, "close": 42.2997, "volume": 1054131}, "trend_line": 42.252367, "activity_lines": {"activity_5": 43.08574, "activity_10": 42.715624, "activity_20": 43.519858, "activity_30": 43.203125}, "trend_signal": 1, "fair_value": 54.210787, "relative_strength": -14.892809, "rate_of_change": 0.07825799781223357, "market_dynamics": -0.563522, "expectation": {"probability": 43.6099, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.590092, "high": 43.835855, "low": 40.004901, "close": 40.2016, "volume": 1000443}, "trend_line": 42.255393, "activity_lines": {"activity_5": 42.132347, "activity_10": 42.311356, "activity_20": 43.146544, "activity_30": 43.070817}, "trend_signal": 0, "fair_value": 54.041438, "relative_strength": -17.474956, "rate_of_change": 0.007161728951181407, "market_dynamics": -0.699941, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.201573, "high": 41.7658, "low": 38.871511, "close": 41.6815, "volume": 1509152}, "trend_line": 42.39905, "activity_lines": {"activity_5": 41.910673, "activity_10": 42.205282, "activity_20": 42.918511, "activity_30": 43.033792}, "trend_signal": 0, "fair_value": 53.877681, "relative_strength": -11.353277, "rate_of_change": 0.33997317218184336, "market_dynamics": -0.629371, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.8126, "high": 42.496363, "low": 41.044537, "close": 41.8126, "volume": 1274629}, "trend_line": 42.499587, "activity_lines": {"activity_5": 41.732073, "activity_10": 42.121716, "activity_20": 42.709884, "activity_30": 42.995956}, "trend_signal": 0, "fair_value": 53.719921, "relative_strength": -12.878367, "rate_of_change": 0.2371208788876063, "market_dynamics": -0.626682, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.121737, "high": 43.536098, "low": 40.379544, "close": 43.0865, "volume": 1276065}, "trend_line": 42.639217, "activity_lines": {"activity_5": 42.028687, "activity_10": 42.282409, "activity_20": 42.636887, "activity_30": 43.033822}, "trend_signal": 0, "fair_value": 53.552282, "relative_strength": -10.32894, "rate_of_change": 0.32854436914882, "market_dynamics": -0.455378, "expectation": {"probability": 44.8901, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.395603, "high": 44.557065, "low": 43.208271, "close": 44.2386, "volume": 932698}, "trend_line": 42.85616, "activity_lines": {"activity_5": 42.836093, "activity_10": 42.616936, "activity_20": 42.69695, "activity_30": 43.137008}, "trend_signal": 0, "fair_value": 53.390931, "relative_strength": -9.329684, "rate_of_change": 0.5087874854737612, "market_dynamics": -0.127935, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.566404, "high": 45.952665, "low": 44.004407, "close": 45.4937, "volume": 836526}, "trend_line": 43.14895, "activity_lines": {"activity_5": 43.932607, "activity_10": 43.137069, "activity_20": 42.900266, "activity_30": 43.307171}, "trend_signal": 0, "fair_value": 53.237133, "relative_strength": -7.92291, "rate_of_change": 0.6831923345441975, "market_dynamics": 0.126654, "expectation": {"probability": 47.8783, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.390658, "high": 45.681023, "low": 43.077102, "close": 43.5267, "volume": 1298220}, "trend_line": 43.415693, "activity_lines": {"activity_5": 44.020647, "activity_10": 43.268369, "activity_20": 42.929667, "activity_30": 43.331542}, "trend_signal": 0, "fair_value": 53.071219, "relative_strength": -11.432727, "rate_of_change": 0.6181911726704779, "market_dynamics": 0.383506, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.592296, "high": 43.685962, "low": 41.105456, "close": 42.5807, "volume": 1126536}, "trend_line": 43.49312, "activity_lines": {"activity_5": 43.67034, "activity_10": 43.193949, "activity_20": 42.886239, "activity_30": 43.277672}, "trend_signal": 0, "fair_value": 52.902421, "relative_strength": -12.423977, "rate_of_change": 0.1783387403259926, "market_dynamics": 0.435401, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.14273, "high": 43.14273, "low": 41.466102, "close": 42.1405, "volume": 1355151}, "trend_line": 43.634, "activity_lines": {"activity_5": 43.122093, "activity_10": 43.039322, "activity_20": 42.815285, "activity_30": 43.190406}, "trend_signal": 0, "fair_value": 52.740291, "relative_strength": -13.742418, "rate_of_change": 0.3239132993908066, "market_dynamics": 0.385854, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.049932, "high": 42.863862, "low": 40.526178, "close": 40.8385, "volume": 1238094}, "trend_line": 43.600963, "activity_lines": {"activity_5": 42.202913, "activity_10": 42.699738, "activity_20": 42.6374, "activity_30": 43.010051}, "trend_signal": 0, "fair_value": 52.586413, "relative_strength": -17.177774, "rate_of_change": -0.07571389283586241, "market_dynamics": 0.144249, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.497804, "high": 42.229774, "low": 39.901552, "close": 41.4537, "volume": 1959319}, "trend_line": 43.61233, "activity_lines": {"activity_5": 41.715473, "activity_10": 42.498576, "activity_20": 42.538459, "activity_30": 42.871518}, "trend_signal": 0, "fair_value": 52.419494, "relative_strength": -16.049203, "rate_of_change": 0.026070525093677188, "market_dynamics": 0.058317, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.747064, "high": 44.766179, "low": 41.392153, "close": 44.681, "volume": 2124526}, "trend_line": 43.66387, "activity_lines": {"activity_5": 42.573133, "activity_10": 42.861431, "activity_20": 42.748544, "activity_30": 42.940465}, "trend_signal": 0, "fair_value": 52.292784, "relative_strength": -9.167009, "rate_of_change": 0.11817758876905408, "market_dynamics": 0.248623, "expectation": {"probability": 46.9709, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.501159, "high": 44.96491, "low": 43.195085, "close": 43.4033, "volume": 844620}, "trend_line": 43.616753, "activity_lines": {"activity_5": 42.92794, "activity_10": 42.93744, "activity_20": 42.822312, "activity_30": 42.923654}, "trend_signal": 0, "fair_value": 52.162625, "relative_strength": -13.144745, "rate_of_change": -0.10790843779994783, "market_dynamics": 0.198828, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.762946, "high": 50.03778, "low": 43.270802, "close": 49.2901, "volume": 1556752}, "trend_line": 43.66019, "activity_lines": {"activity_5": 45.190173, "activity_10": 44.054855, "activity_20": 43.452464, "activity_30": 43.289676}, "trend_signal": 0, "fair_value": 52.08101, "relative_strength": -2.217284, "rate_of_change": 0.099587880831013, "market_dynamics": 0.69473, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.085148, "high": 56.577573, "low": 50.009434, "close": 55.5082, "volume": 2192812}, "trend_line": 43.869797, "activity_lines": {"activity_5": 49.048467, "activity_10": 46.19004, "activity_20": 44.635941, "activity_30": 44.054064}, "trend_signal": 1, "fair_value": 52.04113, "relative_strength": 12.333985, "rate_of_change": 0.48008723736657655, "market_dynamics": 1.130693, "expectation": {"probability": 40.8861, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.12961, "high": 60.524267, "low": 54.509698, "close": 59.4548, "volume": 2001719}, "trend_line": 44.241243, "activity_lines": {"activity_5": 53.244313, "activity_10": 48.837887, "activity_20": 46.130465, "activity_30": 45.059548}, "trend_signal": 1, "fair_value": 52.02721, "relative_strength": 21.248507, "rate_of_change": 0.8467009774401254, "market_dynamics": 1.370749, "expectation": {"probability": 42.0596, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.445361, "high": 59.899648, "low": 54.268381, "close": 55.8016, "volume": 2236689}, "trend_line": 44.529543, "activity_lines": {"activity_5": 55.022353, "activity_10": 50.567678, "activity_20": 47.202412, "activity_30": 45.805377}, "trend_signal": 1, "fair_value": 51.97366, "relative_strength": 16.425036, "rate_of_change": 0.6516543850271105, "market_dynamics": 1.842652, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.359741, "high": 55.773138, "low": 52.347061, "close": 54.3251, "volume": 1155501}, "trend_line": 44.820237, "activity_lines": {"activity_5": 55.566853, "activity_10": 51.805835, "activity_20": 48.066458, "activity_30": 46.437349}, "trend_signal": 1, "fair_value": 51.907668, "relative_strength": 13.461963, "rate_of_change": 0.6528115503004422, "market_dynamics": 1.688718, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.770017, "high": 56.39788, "low": 52.621616, "close": 56.0477, "volume": 1041832}, "trend_line": 45.164333, "activity_lines": {"activity_5": 55.957433, "activity_10": 53.143656, "activity_20": 49.03859, "activity_30": 47.161701}, "trend_signal": 1, "fair_value": 51.858012, "relative_strength": 12.595338, "rate_of_change": 0.7677246329598846, "market_dynamics": 1.443229, "expectation": {"probability": 41.387, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.990914, "high": 59.530569, "low": 55.06341, "close": 58.1961, "volume": 866623}, "trend_line": 45.60044, "activity_lines": {"activity_5": 56.61364, "activity_10": 54.619238, "activity_20": 50.162665, "activity_30": 48.00246}, "trend_signal": 1, "fair_value": 51.816613, "relative_strength": 15.1677, "rate_of_change": 0.9656004440495111, "market_dynamics": 1.20433, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.962631, "high": 59.521025, "low": 57.003519, "close": 57.8837, "volume": 1062456}, "trend_line": 46.136457, "activity_lines": {"activity_5": 56.98652, "activity_10": 55.722427, "activity_20": 51.181291, "activity_30": 48.794929}, "trend_signal": 1, "fair_value": 51.790747, "relative_strength": 14.097462, "rate_of_change": 1.1754645349913315, "market_dynamics": 1.001426, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.268572, "high": 58.177146, "low": 54.784189, "close": 54.8741, "volume": 1056120}, "trend_line": 46.578643, "activity_lines": {"activity_5": 56.46094, "activity_10": 55.979689, "activity_20": 51.829089, "activity_30": 49.358648}, "trend_signal": 1, "fair_value": 51.768638, "relative_strength": 12.651923, "rate_of_change": 0.9584307698356628, "market_dynamics": 0.890976, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.188337, "high": 55.569934, "low": 52.660263, "close": 54.9403, "volume": 1178634}, "trend_line": 46.99306, "activity_lines": {"activity_5": 56.01926, "activity_10": 56.063658, "activity_20": 52.420369, "activity_30": 49.898109}, "trend_signal": 1, "fair_value": 51.748272, "relative_strength": 8.296417, "rate_of_change": 0.889714627366882, "market_dynamics": 0.784938, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.169328, "high": 57.678325, "low": 54.100857, "close": 56.047, "volume": 2108649}, "trend_line": 47.490413, "activity_lines": {"activity_5": 55.905467, "activity_10": 56.139082, "activity_20": 53.054536, "activity_30": 50.482234}, "trend_signal": 1, "fair_value": 51.734334, "relative_strength": 8.684818, "rate_of_change": 1.0583541484636174, "market_dynamics": 0.78239, "expectation": {"probability": 43.8104, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.428583, "high": 56.657541, "low": 54.263023, "close": 54.5683, "volume": 1100374}, "trend_line": 47.912827, "activity_lines": {"activity_5": 55.29882, "activity_10": 55.822798, "activity_20": 53.486158, "activity_30": 50.938872}, "trend_signal": 1, "fair_value": 51.699874, "relative_strength": 5.143131, "rate_of_change": 0.889472155148458, "market_dynamics": 0.563702, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.320192, "high": 56.237712, "low": 53.394822, "close": 55.4936, "volume": 934262}, "trend_line": 48.30335, "activity_lines": {"activity_5": 55.24246, "activity_10": 55.69184, "activity_20": 53.956714, "activity_30": 51.427954}, "trend_signal": 1, "fair_value": 51.656528, "relative_strength": 6.529931, "rate_of_change": 0.815069835056908, "market_dynamics": 0.392604, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.131099, "high": 57.372976, "low": 54.01493, "close": 56.9723, "volume": 976384}, "trend_line": 48.813357, "activity_lines": {"activity_5": 55.83834, "activity_10": 55.901758, "activity_20": 54.520481, "activity_30": 51.987242}, "trend_signal": 1, "fair_value": 51.628709, "relative_strength": 7.902332, "rate_of_change": 1.0558418826023488, "market_dynamics": 0.245105, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.867411, "high": 60.421028, "low": 56.428575, "close": 58.0599, "volume": 1172130}, "trend_line": 49.329643, "activity_lines": {"activity_5": 56.656873, "activity_10": 56.288136, "activity_20": 55.123802, "activity_30": 52.583793}, "trend_signal": 1, "fair_value": 51.592601, "relative_strength": 8.767742, "rate_of_change": 1.0576736199479044, "market_dynamics": -0.019016, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.878665, "high": 57.993144, "low": 53.347205, "close": 53.9196, "volume": 1030078}, "trend_line": 49.627367, "activity_lines": {"activity_5": 55.887333, "activity_10": 55.853827, "activity_20": 55.259098, "activity_30": 52.879919}, "trend_signal": 1, "fair_value": 51.540496, "relative_strength": 1.862801, "rate_of_change": 0.6035397418140698, "market_dynamics": -0.247971, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.961065, "high": 59.481289, "low": 55.123939, "close": 58.4319, "volume": 1578228}, "trend_line": 50.165107, "activity_lines": {"activity_5": 56.76372, "activity_10": 56.278629, "activity_20": 55.768046, "activity_30": 53.447953}, "trend_signal": 1, "fair_value": 51.499835, "relative_strength": 11.734953, "rate_of_change": 1.0835553697620095, "market_dynamics": -0.257682, "expectation": {"probability": 47.1662, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.869044, "high": 68.200757, "low": 56.800575, "close": 65.9875, "volume": 2240901}, "trend_line": 51.024637, "activity_lines": {"activity_5": 59.901067, "activity_10": 58.072889, "activity_20": 56.912797, "activity_30": 54.468753}, "trend_signal": 1, "fair_value": 51.51116, "relative_strength": 19.874529, "rate_of_change": 1.7134021063684755, "market_dynamics": 0.0232, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.342165, "high": 68.968718, "low": 64.680533, "close": 65.8921, "volume": 1159385}, "trend_line": 51.831657, "activity_lines": {"activity_5": 62.30702, "activity_10": 59.702462, "activity_20": 57.931635, "activity_30": 55.427944}, "trend_signal": 1, "fair_value": 51.51821, "relative_strength": 21.774091, "rate_of_change": 1.5816281064380753, "market_dynamics": 0.238291, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.016175, "high": 68.181734, "low": 63.783264, "close": 67.5998, "volume": 769881}, "trend_line": 52.69123, "activity_lines": {"activity_5": 64.687553, "activity_10": 61.442198, "activity_20": 59.012105, "activity_30": 56.445244}, "trend_signal": 1, "fair_value": 51.552911, "relative_strength": 22.322495, "rate_of_change": 1.6583938267688363, "market_dynamics": 0.606219, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.487017, "high": 70.009301, "low": 65.625044, "close": 66.0448, "volume": 803365}, "trend_line": 53.456507, "activity_lines": {"activity_5": 65.91376, "activity_10": 62.669035, "activity_20": 59.829259, "activity_30": 57.306764}, "trend_signal": 1, "fair_value": 51.578699, "relative_strength": 17.761494, "rate_of_change": 1.4523802158347883, "market_dynamics": 0.761184, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.645809, "high": 66.755518, "low": 64.585189, "close": 65.5201, "volume": 856668}, "trend_line": 54.16589, "activity_lines": {"activity_5": 66.15672, "activity_10": 63.618693, "activity_20": 60.516657, "activity_30": 58.085061}, "trend_signal": 1, "fair_value": 51.587693, "relative_strength": 15.59778, "rate_of_change": 1.3270283447438782, "market_dynamics": 0.622516, "expectation": {"probability": 50.966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.47154, "high": 66.94222, "low": 63.253626, "close": 64.0509, "volume": 837856}, "trend_line": 54.784463, "activity_lines": {"activity_5": 65.4374, "activity_10": 64.1021, "activity_20": 61.016456, "activity_30": 58.722803}, "trend_signal": 1, "fair_value": 51.594069, "relative_strength": 13.613478, "rate_of_change": 1.1419972975612602, "market_dynamics": 0.550408, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.050909, "high": 64.905818, "low": 58.229846, "close": 60.1702, "volume": 2329866}, "trend_line": 55.339247, "activity_lines": {"activity_5": 63.55362, "activity_10": 63.724338, "activity_20": 61.124778, "activity_30": 59.07027}, "trend_signal": 1, "fair_value": 51.565745, "relative_strength": 8.803738, "rate_of_change": 1.0126666752213997, "market_dynamics": 0.455931, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.603451, "high": 61.16438, "low": 59.075233, "close": 59.8532, "volume": 593523}, "trend_line": 55.914997, "activity_lines": {"activity_5": 61.945633, "activity_10": 63.230796, "activity_20": 61.182106, "activity_30": 59.361493}, "trend_signal": 1, "fair_value": 51.533658, "relative_strength": 7.580422, "rate_of_change": 1.0404008569180554, "market_dynamics": 0.17222, "expectation": {"probability": 46.2148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.248034, "high": 60.323874, "low": 58.201012, "close": 59.5266, "volume": 529548}, "trend_line": 56.494533, "activity_lines": {"activity_5": 60.74522, "activity_10": 62.645267, "activity_20": 61.182006, "activity_30": 59.5945}, "trend_signal": 1, "fair_value": 51.484182, "relative_strength": 7.579704, "rate_of_change": 1.0364589664558104, "market_dynamics": -0.150721, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.497867, "high": 60.400805, "low": 55.396222, "close": 56.3664, "volume": 858333}, "trend_line": 57.01213, "activity_lines": {"activity_5": 58.925953, "activity_10": 61.383211, "activity_20": 60.864368, "activity_30": 59.586233}, "trend_signal": 1, "fair_value": 51.41149, "relative_strength": 3.875133, "rate_of_change": 0.9161895364282455, "market_dynamics": -0.554979, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.84767, "high": 61.370961, "low": 55.751613, "close": 60.7658, "volume": 1091312}, "trend_line": 57.655867, "activity_lines": {"activity_5": 59.1834, "activity_10": 60.9586, "activity_20": 60.974433, "activity_30": 59.828405}, "trend_signal": 1, "fair_value": 51.403954, "relative_strength": 8.652807, "rate_of_change": 1.1291228726237759, "market_dynamics": -0.791196, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.486163, "high": 63.685871, "low": 61.238528, "close": 63.0615, "volume": 1307892}, "trend_line": 58.26855, "activity_lines": {"activity_5": 60.425087, "activity_10": 61.046329, "activity_20": 61.289412, "activity_30": 60.177156}, "trend_signal": 1, "fair_value": 51.409403, "relative_strength": 10.603814, "rate_of_change": 1.0626550807049644, "market_dynamics": -0.704158, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.551461, "high": 64.35546, "low": 61.716768, "close": 62.9463, "volume": 1173394}, "trend_line": 58.919983, "activity_lines": {"activity_5": 61.43562, "activity_10": 61.164578, "activity_20": 61.554432, "activity_30": 60.478946}, "trend_signal": 1, "fair_value": 51.411099, "relative_strength": 11.098293, "rate_of_change": 1.1179838866764393, "market_dynamics": -0.548015, "expectation": {"probability": 41.1324, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.659154, "high": 65.424599, "low": 60.650553, "close": 64.2527, "volume": 897447}, "trend_line": 59.418737, "activity_lines": {"activity_5": 62.675413, "activity_10": 61.604964, "activity_20": 61.905747, "activity_30": 60.822992}, "trend_signal": 1, "fair_value": 51.422621, "relative_strength": 13.074045, "rate_of_change": 0.84649379481321, "market_dynamics": -0.35773, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.387132, "high": 64.795375, "low": 62.072154, "close": 62.4852, "volume": 797260}, "trend_line": 59.651303, "activity_lines": {"activity_5": 63.010967, "activity_10": 61.756569, "activity_20": 62.049654, "activity_30": 61.020829}, "trend_signal": 1, "fair_value": 51.414104, "relative_strength": 7.995141, "rate_of_change": 0.3914017896408645, "market_dynamics": -0.421428, "expectation": {"probability": 41.0772, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.398735, "high": 64.175792, "low": 60.448774, "close": 60.6601, "volume": 725208}, "trend_line": 59.69148, "activity_lines": {"activity_5": 62.330233, "activity_10": 61.631518, "activity_20": 61.982043, "activity_30": 61.085912}, "trend_signal": 1, "fair_value": 51.39774, "relative_strength": 6.135735, "rate_of_change": 0.06735309704802242, "market_dynamics": -0.600175, "expectation": {"probability": 40.88, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.073166, "high": 61.563058, "low": 59.757182, "close": 60.7946, "volume": 1034045}, "trend_line": 59.857913, "activity_lines": {"activity_5": 61.70138, "activity_10": 61.592573, "activity_20": 61.902639, "activity_30": 61.157081}, "trend_signal": 1, "fair_value": 51.382461, "relative_strength": 6.979445, "rate_of_change": 0.2788220362437067, "market_dynamics": -0.775808, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.977144, "high": 62.773415, "low": 56.15507, "close": 57.2117, "volume": 1411587}, "trend_line": 59.954133, "activity_lines": {"activity_5": 60.029353, "activity_10": 60.890838, "activity_20": 61.463804, "activity_30": 60.986358}, "trend_signal": 1, "fair_value": 51.350355, "relative_strength": 3.602226, "rate_of_change": 0.1607473351100552, "market_dynamics": -0.929466, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.780693, "high": 57.158327, "low": 54.205034, "close": 55.4154, "volume": 1189754}, "trend_line": 59.933057, "activity_lines": {"activity_5": 58.140867, "activity_10": 59.910531, "activity_20": 60.857933, "activity_30": 60.693536}, "trend_signal": 0, "fair_value": 51.303303, "relative_strength": 2.35977, "rate_of_change": -0.035153539790160525, "market_dynamics": -1.014635, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.183024, "high": 56.795232, "low": 54.602048, "close": 55.764, "volume": 1762558}, "trend_line": 59.851987, "activity_lines": {"activity_5": 56.957733, "activity_10": 59.068355, "activity_20": 60.278139, "activity_30": 60.424565}, "trend_signal": 0, "fair_value": 51.261854, "relative_strength": 2.152824, "rate_of_change": -0.13526758696790134, "market_dynamics": -1.012679, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.712892, "high": 57.226087, "low": 54.660112, "close": 54.9506, "volume": 780376}, "trend_line": 59.754217, "activity_lines": {"activity_5": 55.951547, "activity_10": 58.08924, "activity_20": 59.633582, "activity_30": 60.108346}, "trend_signal": 0, "fair_value": 51.215472, "relative_strength": 1.931191, "rate_of_change": -0.1633529727258748, "market_dynamics": -1.131864, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.176007, "high": 55.73496, "low": 48.443711, "close": 49.9252, "volume": 1503629}, "trend_line": 59.589253, "activity_lines": {"activity_5": 53.65086, "activity_10": 56.302147, "activity_20": 58.562972, "activity_30": 59.474216}, "trend_signal": 0, "fair_value": 51.155238, "relative_strength": 1.517496, "rate_of_change": -0.27607089220162934, "market_dynamics": -1.137141, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.327464, "high": 53.711169, "low": 47.872367, "close": 49.838, "volume": 1627737}, "trend_line": 59.419177, "activity_lines": {"activity_5": 52.045733, "activity_10": 54.738042, "activity_20": 57.560091, "activity_30": 58.845103}, "trend_signal": 0, "fair_value": 51.093603, "relative_strength": -4.35725, "rate_of_change": -0.28541388159371905, "market_dynamics": -1.075518, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.360938, "high": 52.384671, "low": 49.402328, "close": 51.6875, "volume": 1091423}, "trend_line": 59.27386, "activity_lines": {"activity_5": 51.548687, "activity_10": 53.748542, "activity_20": 56.817932, "activity_30": 58.346285}, "trend_signal": 0, "fair_value": 51.043992, "relative_strength": 0.355025, "rate_of_change": -0.24456245834572665, "market_dynamics": -1.092899, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.038703, "high": 54.8683, "low": 50.544873, "close": 53.4788, "volume": 1053680}, "trend_line": 59.237543, "activity_lines": {"activity_5": 51.897267, "activity_10": 53.313191, "activity_20": 56.314742, "activity_30": 57.972411}, "trend_signal": 0, "fair_value": 51.025179, "relative_strength": -1.004756, "rate_of_change": -0.06126984137695238, "market_dynamics": -1.057616, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.643377, "high": 55.366936, "low": 51.10161, "close": 55.0474, "volume": 1582696}, "trend_line": 59.22267, "activity_lines": {"activity_5": 52.92106, "activity_10": 53.326793, "activity_20": 56.018281, "activity_30": 57.702079}, "trend_signal": 0, "fair_value": 51.014906, "relative_strength": -1.227555, "rate_of_change": -0.025107388400632126, "market_dynamics": -0.971276, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.359915, "high": 55.550914, "low": 53.667586, "close": 54.7085, "volume": 727386}, "trend_line": 59.14721, "activity_lines": {"activity_5": 53.825433, "activity_10": 53.380825, "activity_20": 55.732419, "activity_30": 57.410842}, "trend_signal": 0, "fair_value": 51.009031, "relative_strength": -1.624939, "rate_of_change": -0.12741742309152834, "market_dynamics": -1.020529, "expectation": {"probability": 52.0852, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.6258, "high": 57.632825, "low": 53.653139, "close": 56.2288, "volume": 964368}, "trend_line": 59.086173, "activity_lines": {"activity_5": 54.917687, "activity_10": 53.821933, "activity_20": 55.617354, "activity_30": 57.222557}, "trend_signal": 0, "fair_value": 51.010318, "relative_strength": -4.114582, "rate_of_change": -0.10319506194797505, "market_dynamics": -0.939468, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.41542, "high": 56.446653, "low": 53.130248, "close": 53.8952, "volume": 872203}, "trend_line": 59.08536, "activity_lines": {"activity_5": 54.80602, "activity_10": 53.85662, "activity_20": 55.297301, "activity_30": 56.887656}, "trend_signal": 0, "fair_value": 50.983338, "relative_strength": -5.879107, "rate_of_change": -0.0013759564356974699, "market_dynamics": -0.855831, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.660142, "high": 55.202386, "low": 53.962971, "close": 54.4568, "volume": 625431}, "trend_line": 58.952857, "activity_lines": {"activity_5": 54.734373, "activity_10": 54.021056, "activity_20": 55.05755, "activity_30": 56.589039}, "trend_signal": 0, "fair_value": 50.955241, "relative_strength": -6.749847, "rate_of_change": -0.22425690560233502, "market_dynamics": -0.8149, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.330888, "high": 55.081315, "low": 53.164096, "close": 54.8344, "volume": 761632}, "trend_line": 58.581087, "activity_lines": {"activity_5": 54.723393, "activity_10": 54.277915, "activity_20": 54.862855, "activity_30": 56.323332}, "trend_signal": 0, "fair_value": 50.95079, "relative_strength": -7.83888, "rate_of_change": -0.6306225328485862, "market_dynamics": -0.583014, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.448178, "high": 57.098247, "low": 53.67118, "close": 53.8274, "volume": 744795}, "trend_line": 58.17893, "activity_lines": {"activity_5": 54.390947, "activity_10": 54.353795, "activity_20": 54.600499, "activity_30": 56.016643}, "trend_signal": 0, "fair_value": 50.946526, "relative_strength": -9.452009, "rate_of_change": -0.6864963089537678, "market_dynamics": -0.415612, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.608517, "high": 54.608517, "low": 52.28475, "close": 52.7827, "volume": 804670}, "trend_line": 57.685027, "activity_lines": {"activity_5": 53.769007, "activity_10": 54.16878, "activity_20": 54.28262, "activity_30": 55.668499}, "trend_signal": 0, "fair_value": 50.924538, "relative_strength": -11.267176, "rate_of_change": -0.8489379230590921, "market_dynamics": -0.208568, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.470227, "high": 56.44406, "low": 52.470227, "close": 55.7606, "volume": 1163469}, "trend_line": 57.34222, "activity_lines": {"activity_5": 54.36944, "activity_10": 54.471662, "activity_20": 54.296749, "activity_30": 55.544342}, "trend_signal": 0, "fair_value": 50.9187, "relative_strength": -9.537338, "rate_of_change": -0.5942737965607618, "market_dynamics": 0.097579, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 56.238999, "high": 58.845911, "low": 55.096644, "close": 58.6604, "volume": 758120}, "trend_line": 57.113563, "activity_lines": {"activity_5": 55.812113, "activity_10": 55.227724, "activity_20": 54.627487, "activity_30": 55.629386}, "trend_signal": 0, "fair_value": 50.933146, "relative_strength": -6.681146, "rate_of_change": -0.39875854126331056, "market_dynamics": 0.327728, "expectation": {"probability": 44.866, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.357722, "high": 58.953308, "low": 56.69789, "close": 56.776, "volume": 1246330}, "trend_line": 56.871067, "activity_lines": {"activity_5": 56.346413, "activity_10": 55.546956, "activity_20": 54.796972, "activity_30": 55.607608}, "trend_signal": 0, "fair_value": 50.940206, "relative_strength": -9.46322, "rate_of_change": -0.424585662778564, "market_dynamics": 0.590571, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.805307, "high": 57.518058, "low": 54.462015, "close": 57.0494, "volume": 1439433}, "trend_line": 56.76704, "activity_lines": {"activity_5": 56.842407, "activity_10": 55.884469, "activity_20": 55.010991, "activity_30": 55.619113}, "trend_signal": 0, "fair_value": 50.935957, "relative_strength": -9.402694, "rate_of_change": -0.18291726441495285, "market_dynamics": 0.888437, "expectation": {"probability": 44.45, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.049377, "high": 57.576618, "low": 52.274921, "close": 53.0072, "volume": 1531810}, "trend_line": 56.53884, "activity_lines": {"activity_5": 55.7762, "activity_10": 55.444475, "activity_20": 54.857873, "activity_30": 55.376543}, "trend_signal": 0, "fair_value": 50.895054, "relative_strength": -16.642653, "rate_of_change": -0.4019938330411469, "market_dynamics": 0.82534, "expectation": {"probability": 48.9432, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.241562, "high": 53.466127, "low": 49.912134, "close": 50.2441, "volume": 1324767}, "trend_line": 56.229423, "activity_lines": {"activity_5": 53.773993, "activity_10": 54.560673, "activity_20": 54.461624, "activity_30": 54.970431}, "trend_signal": 0, "fair_value": 50.831802, "relative_strength": -18.638203, "rate_of_change": -0.5472644999437615, "market_dynamics": 0.610302, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.693225, "high": 53.222028, "low": 50.04882, "close": 53.0951, "volume": 1552286}, "trend_line": 56.12038, "activity_lines": {"activity_5": 53.089887, "activity_10": 54.261618, "activity_20": 54.361524, "activity_30": 54.768216}, "trend_signal": 0, "fair_value": 50.768111, "relative_strength": -15.783722, "rate_of_change": -0.1939251626323816, "market_dynamics": 0.411433, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.134156, "high": 57.903733, "low": 52.843197, "close": 55.0869, "volume": 2705939}, "trend_line": 55.931083, "activity_lines": {"activity_5": 53.440733, "activity_10": 54.349467, "activity_20": 54.463829, "activity_30": 54.70154}, "trend_signal": 0, "fair_value": 50.722503, "relative_strength": -13.19183, "rate_of_change": -0.3373052712757759, "market_dynamics": 0.269439, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.018576, "high": 59.22674, "low": 54.862356, "close": 58.8069, "volume": 1125477}, "trend_line": 55.789263, "activity_lines": {"activity_5": 55.144187, "activity_10": 55.109089, "activity_20": 54.91977, "activity_30": 54.887077}, "trend_signal": 0, "fair_value": 50.717476, "relative_strength": -7.351031, "rate_of_change": -0.253562048852161, "market_dynamics": 0.339648, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.562773, "high": 60.320242, "low": 58.387027, "close": 58.4749, "volume": 1104810}, "trend_line": 55.640217, "activity_lines": {"activity_5": 56.619807, "activity_10": 55.717811, "activity_20": 55.301798, "activity_30": 55.060344}, "trend_signal": 0, "fair_value": 50.725928, "relative_strength": -7.596429, "rate_of_change": -0.2671589334313279, "market_dynamics": 0.602243, "expectation": {"probability": 46.5741, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.693811, "high": 60.115214, "low": 57.166571, "close": 58.5042, "volume": 656592}, "trend_line": 55.4486, "activity_lines": {"activity_5": 57.74068, "activity_10": 56.228365, "activity_20": 55.645488, "activity_30": 55.245117}, "trend_signal": 0, "fair_value": 50.733492, "relative_strength": -7.638035, "rate_of_change": -0.3443857884306972, "market_dynamics": 0.729194, "expectation": {"probability": 45.3314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.069649, "high": 59.492841, "low": 57.578638, "close": 57.9477, "volume": 871613}, "trend_line": 55.29735, "activity_lines": {"activity_5": 58.12538, "activity_10": 56.587855, "activity_20": 55.903718, "activity_30": 55.406349}, "trend_signal": 1, "fair_value": 50.741404, "relative_strength": -9.739819, "rate_of_change": -0.2727751467124462, "market_dynamics": 0.746989, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.016584, "high": 61.461165, "low": 55.743161, "close": 59.6503, "volume": 2939576}, "trend_line": 55.26369, "activity_lines": {"activity_5": 58.754107, "activity_10": 57.269865, "activity_20": 56.30282, "activity_30": 55.687185}, "trend_signal": 1, "fair_value": 50.759832, "relative_strength": -8.0419, "rate_of_change": -0.060870909727147295, "market_dynamics": 0.947746, "expectation": {"probability": 41.4991, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.3649, "high": 60.112866, "low": 58.270605, "close": 58.7744, "volume": 970054}, "trend_line": 55.19635, "activity_lines": {"activity_5": 58.78664, "activity_10": 57.740362, "activity_20": 56.596584, "activity_30": 55.913682}, "trend_signal": 1, "fair_value": 50.794509, "relative_strength": -8.994498, "rate_of_change": -0.12185216007109625, "market_dynamics": 0.945741, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.754716, "high": 58.784241, "low": 56.318905, "close": 57.8296, "volume": 946162}, "trend_line": 55.216947, "activity_lines": {"activity_5": 58.506407, "activity_10": 58.007713, "activity_20": 56.781006, "activity_30": 56.083569}, "trend_signal": 1, "fair_value": 50.820169, "relative_strength": -11.243162, "rate_of_change": 0.03731587324160943, "market_dynamics": 0.906165, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.193739, "high": 58.971231, "low": 54.385017, "close": 54.5228, "volume": 1081822}, "trend_line": 55.187193, "activity_lines": {"activity_5": 57.166927, "activity_10": 57.586147, "activity_20": 56.642872, "activity_30": 56.038785}, "trend_signal": 1, "fair_value": 50.811592, "relative_strength": -13.971952, "rate_of_change": -0.05388563043877987, "market_dynamics": 0.673347, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.201816, "high": 57.90827, "low": 53.730489, "close": 54.7491, "volume": 1103103}, "trend_line": 55.153363, "activity_lines": {"activity_5": 56.168307, "activity_10": 57.127933, "activity_20": 56.523301, "activity_30": 56.010521}, "trend_signal": 1, "fair_value": 50.815569, "relative_strength": -14.787378, "rate_of_change": -0.061300454255757864, "market_dynamics": 0.215698, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.014892, "high": 56.77655, "low": 53.991359, "close": 56.4813, "volume": 963726}, "trend_line": 55.204387, "activity_lines": {"activity_5": 55.960327, "activity_10": 56.954591, "activity_20": 56.56731, "activity_30": 56.096195}, "trend_signal": 1, "fair_value": 50.824729, "relative_strength": -13.574155, "rate_of_change": 0.09251294431492452, "market_dynamics": -0.025217, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.559989, "high": 57.125884, "low": 54.119259, "close": 54.6015, "volume": 1222761}, "trend_line": 55.360263, "activity_lines": {"activity_5": 55.337013, "activity_10": 56.414115, "activity_20": 56.424449, "activity_30": 56.057299}, "trend_signal": 0, "fair_value": 50.812102, "relative_strength": -16.649235, "rate_of_change": 0.28236161738378934, "market_dynamics": -0.199755, "expectation": {"probability": 51.2226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.483394, "high": 56.264733, "low": 53.361445, "close": 55.9498, "volume": 1111210}, "trend_line": 55.56399, "activity_lines": {"activity_5": 55.441327, "activity_10": 56.195245, "activity_20": 56.40631, "activity_30": 56.095333}, "trend_signal": 0, "fair_value": 50.798894, "relative_strength": -12.685259, "rate_of_change": 0.36800222571195795, "market_dynamics": -0.100346, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.146675, "high": 57.800074, "low": 54.389938, "close": 55.5857, "volume": 796682}, "trend_line": 55.69393, "activity_lines": {"activity_5": 55.549593, "activity_10": 55.956087, "activity_20": 56.338414, "activity_30": 56.096734}, "trend_signal": 0, "fair_value": 50.791039, "relative_strength": -12.831016, "rate_of_change": 0.23385649590680013, "market_dynamics": -0.120385, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.634925, "high": 56.638775, "low": 52.613534, "close": 56.0778, "volume": 1425281}, "trend_line": 55.780563, "activity_lines": {"activity_5": 55.751033, "activity_10": 55.859465, "activity_20": 56.318217, "activity_30": 56.1215}, "trend_signal": 0, "fair_value": 50.779278, "relative_strength": -9.793235, "rate_of_change": 0.15555196050987793, "market_dynamics": -0.143831, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.880983, "high": 57.908268, "low": 55.134985, "close": 55.8613, "volume": 958955}, "trend_line": 55.807693, "activity_lines": {"activity_5": 55.791727, "activity_10": 55.757478, "activity_20": 56.2897, "activity_30": 56.126709}, "trend_signal": 0, "fair_value": 50.766129, "relative_strength": -12.825724, "rate_of_change": 0.04863701357765007, "market_dynamics": -0.292591, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.585677, "high": 57.913229, "low": 55.379002, "close": 57.741, "volume": 920199}, "trend_line": 55.908777, "activity_lines": {"activity_5": 56.50032, "activity_10": 56.066145, "activity_20": 56.444557, "activity_30": 56.251438}, "trend_signal": 1, "fair_value": 50.784275, "relative_strength": -9.733768, "rate_of_change": 0.18112915006180272, "market_dynamics": -0.385769, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.31208, "high": 60.742164, "low": 57.570459, "close": 59.542, "volume": 1207023}, "trend_line": 56.019217, "activity_lines": {"activity_5": 57.599947, "activity_10": 56.721056, "activity_20": 56.767644, "activity_30": 56.48584}, "trend_signal": 1, "fair_value": 50.822272, "relative_strength": -5.994999, "rate_of_change": 0.1975360684423431, "market_dynamics": -0.180267, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.186793, "high": 60.712485, "low": 58.897359, "close": 59.8198, "volume": 1715034}, "trend_line": 56.216703, "activity_lines": {"activity_5": 58.552693, "activity_10": 57.395342, "activity_20": 57.086071, "activity_30": 56.731038}, "trend_signal": 1, "fair_value": 50.848513, "relative_strength": -5.375775, "rate_of_change": 0.35253259609109666, "market_dynamics": 0.088625, "expectation": {"probability": 42.8186, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.79994, "high": 60.484331, "low": 58.17327, "close": 58.5601, "volume": 620361}, "trend_line": 56.35348, "activity_lines": {"activity_5": 58.803267, "activity_10": 57.744282, "activity_20": 57.238928, "activity_30": 56.882225}, "trend_signal": 1, "fair_value": 50.862837, "relative_strength": -8.351312, "rate_of_change": 0.24330313359002043, "market_dynamics": 0.278517, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.728677, "high": 58.917132, "low": 56.278756, "close": 57.6277, "volume": 711487}, "trend_line": 56.44659, "activity_lines": {"activity_5": 58.577553, "activity_10": 57.854404, "activity_20": 57.27696, "activity_30": 56.964433}, "trend_signal": 1, "fair_value": 50.866194, "relative_strength": -8.537625, "rate_of_change": 0.16522493375742353, "market_dynamics": 0.323845, "expectation": {"probability": 45.0538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.240918, "high": 61.615072, "low": 57.240918, "close": 60.7819, "volume": 1012154}, "trend_line": 56.678407, "activity_lines": {"activity_5": 59.28548, "activity_10": 58.517173, "activity_20": 57.603294, "activity_30": 57.244131}, "trend_signal": 1, "fair_value": 50.887303, "relative_strength": -4.834856, "rate_of_change": 0.41068379861387466, "market_dynamics": 0.512354, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.236335, "high": 62.611867, "low": 59.313895, "close": 61.2778, "volume": 1237277}, "trend_line": 56.961577, "activity_lines": {"activity_5": 59.95598, "activity_10": 59.157735, "activity_20": 57.967452, "activity_30": 57.540866}, "trend_signal": 1, "fair_value": 50.930577, "relative_strength": -3.435939, "rate_of_change": 0.49960825469212355, "market_dynamics": 0.699155, "expectation": {"probability": 43.0873, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.345448, "high": 64.818787, "low": 60.305773, "close": 61.4861, "volume": 980716}, "trend_line": 57.152427, "activity_lines": {"activity_5": 60.580193, "activity_10": 59.739296, "activity_20": 58.3381, "activity_30": 57.83277}, "trend_signal": 1, "fair_value": 51.004265, "relative_strength": -2.444443, "rate_of_change": 0.3350504147734615, "market_dynamics": 1.038954, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.565495, "high": 62.487936, "low": 59.12549, "close": 61.992, "volume": 1437487}, "trend_line": 57.26348, "activity_lines": {"activity_5": 61.261953, "activity_10": 60.30556, "activity_20": 58.74273, "activity_30": 58.145001}, "trend_signal": 1, "fair_value": 51.042997, "relative_strength": -1.695703, "rate_of_change": 0.19431020838362348, "market_dynamics": 1.455938, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.190297, "high": 66.247048, "low": 61.645958, "close": 65.8503, "volume": 1243843}, "trend_line": 57.565957, "activity_lines": {"activity_5": 63.00102, "activity_10": 61.465802, "activity_20": 59.495559, "activity_30": 58.698989}, "trend_signal": 1, "fair_value": 51.113517, "relative_strength": 4.911286, "rate_of_change": 0.5282197309698888, "market_dynamics": 1.589565, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.562651, "high": 66.95127, "low": 64.714602, "close": 65.8007, "volume": 1299465}, "trend_line": 57.857667, "activity_lines": {"activity_5": 64.17538, "activity_10": 62.435407, "activity_20": 60.21414, "activity_30": 59.230263}, "trend_signal": 1, "fair_value": 51.186471, "relative_strength": 6.357507, "rate_of_change": 0.5067404681555141, "market_dynamics": 1.62628, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.048694, "high": 66.455361, "low": 62.339096, "close": 64.4617, "volume": 926841}, "trend_line": 58.239483, "activity_lines": {"activity_5": 64.56882, "activity_10": 63.015018, "activity_20": 60.771739, "activity_30": 59.65633}, "trend_signal": 1, "fair_value": 51.254112, "relative_strength": 3.224896, "rate_of_change": 0.6599229104761528, "market_dynamics": 1.581727, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.362521, "high": 64.377399, "low": 59.715604, "close": 60.0578, "volume": 1285048}, "trend_line": 58.566607, "activity_lines": {"activity_5": 63.282033, "activity_10": 62.704471, "activity_20": 60.878337, "activity_30": 59.77364}, "trend_signal": 1, "fair_value": 51.296906, "relative_strength": -3.016214, "rate_of_change": 0.5616876784431581, "market_dynamics": 1.292953, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.788173, "high": 61.218257, "low": 57.151686, "close": 58.4311, "volume": 1070343}, "trend_line": 58.744473, "activity_lines": {"activity_5": 61.548233, "activity_10": 62.093833, "activity_20": 60.803654, "activity_30": 59.764898}, "trend_signal": 1, "fair_value": 51.360533, "relative_strength": -3.45341, "rate_of_change": 0.30369865886204, "market_dynamics": 0.793045, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.488911, "high": 58.946963, "low": 55.872159, "close": 56.9533, "volume": 1229690}, "trend_line": 58.806687, "activity_lines": {"activity_5": 59.559227, "activity_10": 61.216849, "activity_20": 60.570695, "activity_30": 59.649338}, "trend_signal": 1, "fair_value": 51.414295, "relative_strength": -4.182688, "rate_of_change": 0.10590613350126969, "market_dynamics": 0.193758, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.74, "high": 58.1, "low": 54.895, "close": 56.29, "volume": 1922310}, "trend_line": 58.72279, "activity_lines": {"activity_5": 57.942253, "activity_10": 60.231527, "activity_20": 60.272317, "activity_30": 59.486972}, "trend_signal": 0, "fair_value": 51.467159, "relative_strength": -3.289295, "rate_of_change": -0.14266574819967878, "market_dynamics": -0.234599, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.8, "high": 58.83, "low": 56.58, "close": 56.8, "volume": 1291202}, "trend_line": 58.66696, "activity_lines": {"activity_5": 57.129327, "activity_10": 59.420604, "activity_20": 60.01447, "activity_30": 59.362921}, "trend_signal": 0, "fair_value": 51.527745, "relative_strength": 0.039421, "rate_of_change": -0.09507382057289898, "market_dynamics": -0.540134, "expectation": {"probability": 53.3685, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.32, "high": 60.02, "low": 56.73, "close": 59.44, "volume": 1025919}, "trend_line": 58.698153, "activity_lines": {"activity_5": 57.70718, "activity_10": 59.171095, "activity_20": 60.004002, "activity_30": 59.412794}, "trend_signal": 0, "fair_value": 51.624567, "relative_strength": 1.421548, "rate_of_change": 0.05316962051552474, "market_dynamics": -0.640745, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.17, "high": 62.94, "low": 58.89, "close": 62.45, "volume": 1120674}, "trend_line": 58.84823, "activity_lines": {"activity_5": 59.329553, "activity_10": 59.50606, "activity_20": 60.261848, "activity_30": 59.654849}, "trend_signal": 1, "fair_value": 51.750687, "relative_strength": 2.907003, "rate_of_change": 0.2556758472451478, "market_dynamics": -0.542341, "expectation": {"probability": 43.2598, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.18, "high": 64.11, "low": 60.72, "close": 63.31, "volume": 947838}, "trend_line": 58.97022, "activity_lines": {"activity_5": 60.970667, "activity_10": 59.989062, "activity_20": 60.571255, "activity_30": 59.942705}, "trend_signal": 1, "fair_value": 51.883014, "relative_strength": 0.035963, "rate_of_change": 0.20729595435580087, "market_dynamics": -0.490978, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.95, "high": 63.885, "low": 62.14, "close": 62.32, "volume": 839905}, "trend_line": 59.088407, "activity_lines": {"activity_5": 61.858, "activity_10": 60.338251, "activity_20": 60.750906, "activity_30": 60.15882}, "trend_signal": 1, "fair_value": 51.993614, "relative_strength": -1.820578, "rate_of_change": 0.20041810934400267, "market_dynamics": -0.40753, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.4, "high": 64.45, "low": 61.91, "close": 63.62, "volume": 1155558}, "trend_line": 59.28142, "activity_lines": {"activity_5": 62.776667, "activity_10": 60.987089, "activity_20": 61.032561, "activity_30": 60.451181}, "trend_signal": 1, "fair_value": 52.120758, "relative_strength": -0.491413, "rate_of_change": 0.32665121603295305, "market_dynamics": -0.241026, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.09, "high": 64.355, "low": 62.32, "close": 63.96, "volume": 762667}, "trend_line": 59.595993, "activity_lines": {"activity_5": 63.354, "activity_10": 61.713049, "activity_20": 61.327179, "activity_30": 60.753025}, "trend_signal": 1, "fair_value": 52.269279, "relative_strength": -2.020276, "rate_of_change": 0.5306434967313585, "market_dynamics": -0.224985, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.14, "high": 64.21, "low": 60.94, "close": 61.72, "volume": 1738736}, "trend_line": 59.828357, "activity_lines": {"activity_5": 62.883333, "activity_10": 61.960787, "activity_20": 61.388748, "activity_30": 60.890057}, "trend_signal": 1, "fair_value": 52.388581, "relative_strength": -5.398856, "rate_of_change": 0.3898986967127084, "market_dynamics": -0.114374, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.03, "high": 64.26, "low": 61.85, "close": 63.41, "volume": 1011889}, "trend_line": 60.059313, "activity_lines": {"activity_5": 63.024667, "activity_10": 62.456, "activity_20": 61.596222, "activity_30": 61.121131}, "trend_signal": 1, "fair_value": 52.508596, "relative_strength": -3.460615, "rate_of_change": 0.3860309919592246, "market_dynamics": -0.024737, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.69, "high": 65.4, "low": 63.01, "close": 63.64, "volume": 950640}, "trend_line": 60.360597, "activity_lines": {"activity_5": 63.236, "activity_10": 62.875636, "activity_20": 61.798067, "activity_30": 61.352143}, "trend_signal": 1, "fair_value": 52.60979, "relative_strength": -4.303943, "rate_of_change": 0.5016440997252091, "market_dynamics": 0.003381, "expectation": {"probability": 45.5997, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57319d90-943e-4dee-ab66-25ab9ddf4f1b/", "share_image": "https://sharemaestro.com/terminal/57319d90-943e-4dee-ab66-25ab9ddf4f1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}