{"ticker": {"uuid": "573219fe-d0f3-4388-9604-c11b2a1ef8ae", "symbol": "BOLD", "name": "Boundless Bio, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOLD rose 30.63%, moving from 1.11 to 1.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.90 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 44.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.45"}, {"label": "12-Week Change", "value": "30.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.93%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.90"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.46, "high": 1.515, "low": 1.4, "close": 1.45, "volume": 253313}, "trend_line": 1.250667, "activity_lines": {"activity_5": 1.462, "activity_10": 1.442909, "activity_20": 1.337143, "activity_30": 1.295527}, "trend_signal": 1, "fair_value": 2.714956, "relative_strength": -2.899267, "rate_of_change": 0.133466773418724, "market_dynamics": 1.077763, "expectation": {"probability": 44.9331, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 14.58, "high": 14.7214, "low": 12.1, "close": 13.22, "volume": 1841465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.22, "high": 13.46, "low": 11.2, "close": 11.29, "volume": 940736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.35, "high": 11.9, "low": 9.94, "close": 10.09, "volume": 663483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.9, "high": 12.6484, "low": 9.83, "close": 11.64, "volume": 705237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.94, "high": 11.97, "low": 8.53, "close": 9.35, "volume": 564012}, "trend_line": null, "activity_lines": {"activity_5": 10.625333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.47, "high": 10.45, "low": 8.56, "close": 8.59, "volume": 367406}, "trend_line": null, "activity_lines": {"activity_5": 9.782667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.696667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.51, "high": 10.105, "low": 8.51, "close": 9.67, "volume": 409212}, "trend_line": null, "activity_lines": {"activity_5": 9.608667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.41, "high": 12.26, "low": 9.265, "close": 11.31, "volume": 808755}, "trend_line": null, "activity_lines": {"activity_5": 10.089333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.47, "high": 11.87, "low": 8.25, "close": 9.12, "volume": 250586}, "trend_line": null, "activity_lines": {"activity_5": 9.758667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.475556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.77, "high": 9.935, "low": 8.605, "close": 9.62, "volume": 189626}, "trend_line": null, "activity_lines": {"activity_5": 9.762667, "activity_10": 9.952182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.71, "high": 10.13, "low": 6.03, "close": 6.56, "volume": 448531}, "trend_line": null, "activity_lines": {"activity_5": 8.728667, "activity_10": 9.255818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.44, "high": 6.88, "low": 4.77, "close": 4.77, "volume": 925043}, "trend_line": null, "activity_lines": {"activity_5": 7.233333, "activity_10": 8.355091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.73, "high": 5.8799, "low": 3.6, "close": 3.87, "volume": 1508410}, "trend_line": null, "activity_lines": {"activity_5": 5.764667, "activity_10": 7.409273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.161538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.81, "high": 4.36, "low": 3.75, "close": 4.15, "volume": 194619}, "trend_line": null, "activity_lines": {"activity_5": 4.885333, "activity_10": 6.627455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.803571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0625, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.17, "high": 4.5284, "low": 3.94, "close": 4.08, "volume": 247632}, "trend_line": null, "activity_lines": {"activity_5": 4.314, "activity_10": 5.969091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.488667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.11, "high": 4.49, "low": 3.44, "close": 3.56, "volume": 285067}, "trend_line": null, "activity_lines": {"activity_5": 3.938667, "activity_10": 5.312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.180625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.62, "high": 4.43, "low": 3.4, "close": 3.71, "volume": 612991}, "trend_line": null, "activity_lines": {"activity_5": 3.813333, "activity_10": 4.773636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.917647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4988, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.9212, "high": 3.985, "low": 3.05, "close": 3.18, "volume": 385782}, "trend_line": null, "activity_lines": {"activity_5": 3.582, "activity_10": 4.247273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.654444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8678, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.0, "high": 3.41, "low": 2.85, "close": 3.07, "volume": 587355}, "trend_line": null, "activity_lines": {"activity_5": 3.36, "activity_10": 3.848727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.413158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7083, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.0601, "high": 3.5, "low": 2.861, "close": 3.31, "volume": 159146}, "trend_line": null, "activity_lines": {"activity_5": 3.29, "activity_10": 3.603818, "activity_20": 5.467524, "activity_30": null}, "trend_signal": 0, "fair_value": 7.208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1276, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.29, "high": 3.85, "low": 3.26, "close": 3.74, "volume": 435693}, "trend_line": null, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.551818, "activity_20": 5.137238, "activity_30": null}, "trend_signal": 0, "fair_value": 7.042857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5234, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.79, "high": 3.96, "low": 3.3, "close": 3.62, "volume": 203569}, "trend_line": null, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.529273, "activity_20": 4.840667, "activity_30": null}, "trend_signal": 0, "fair_value": 6.887273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.64, "high": 3.69, "low": 3.04, "close": 3.13, "volume": 103048}, "trend_line": null, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.438545, "activity_20": 4.533952, "activity_30": null}, "trend_signal": 0, "fair_value": 6.723913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.17, "high": 3.59, "low": 3.06, "close": 3.59, "volume": 119449}, "trend_line": null, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.444909, "activity_20": 4.30419, "activity_30": null}, "trend_signal": 0, "fair_value": 6.593333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.67, "high": 4.72, "low": 3.29, "close": 4.4, "volume": 659296}, "trend_line": null, "activity_lines": {"activity_5": 3.782, "activity_10": 3.608727, "activity_20": 4.189905, "activity_30": null}, "trend_signal": 0, "fair_value": 6.5056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9776, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.46, "high": 4.565, "low": 3.12, "close": 3.39, "volume": 251562}, "trend_line": null, "activity_lines": {"activity_5": 3.68, "activity_10": 3.583091, "activity_20": 4.003, "activity_30": null}, "trend_signal": 0, "fair_value": 6.385769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.365, "high": 3.51, "low": 3.0, "close": 3.18, "volume": 246376}, "trend_line": null, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.522364, "activity_20": 3.820857, "activity_30": null}, "trend_signal": 0, "fair_value": 6.267037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.33, "high": 3.39, "low": 2.9, "close": 3.02, "volume": 178266}, "trend_line": null, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.442182, "activity_20": 3.654381, "activity_30": null}, "trend_signal": 0, "fair_value": 6.151071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9188, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.02, "high": 3.12, "low": 2.96, "close": 3.05, "volume": 338071}, "trend_line": null, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.370364, "activity_20": 3.530238, "activity_30": null}, "trend_signal": 0, "fair_value": 6.044138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.199698, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.94, "high": 3.09, "low": 2.82, "close": 2.92, "volume": 412876}, "trend_line": 5.94, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.275273, "activity_20": 3.422619, "activity_30": 4.320688}, "trend_signal": 0, "fair_value": 5.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.31677, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.03, "high": 3.205, "low": 2.8329, "close": 2.98, "volume": 284097}, "trend_line": 5.598667, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.198182, "activity_20": 3.352619, "activity_30": 4.12972}, "trend_signal": 0, "fair_value": 5.844516, "relative_strength": null, "rate_of_change": -5.74634680134681, "market_dynamics": 0.3136, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.01, "high": 3.57, "low": 2.82, "close": 3.5, "volume": 259711}, "trend_line": 5.339, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.229455, "activity_20": 3.34919, "activity_30": 3.994323}, "trend_signal": 0, "fair_value": 5.77125, "relative_strength": null, "rate_of_change": -4.638014727434216, "market_dynamics": 0.433583, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.52, "high": 3.75, "low": 2.885, "close": 3.01, "volume": 323742}, "trend_line": 5.103, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.173818, "activity_20": 3.305143, "activity_30": 3.844065}, "trend_signal": 0, "fair_value": 5.687576, "relative_strength": null, "rate_of_change": -4.420303427608179, "market_dynamics": 0.473945, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.33, "close": 2.35, "volume": 828492}, "trend_line": 4.793333, "activity_lines": {"activity_5": 2.878, "activity_10": 3.000364, "activity_20": 3.202333, "activity_30": 3.666452}, "trend_signal": 0, "fair_value": 5.589412, "relative_strength": null, "rate_of_change": -6.068332353517541, "market_dynamics": 0.439855, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.43, "high": 2.89, "low": 2.4, "close": 2.73, "volume": 436590}, "trend_line": 4.572667, "activity_lines": {"activity_5": 2.804, "activity_10": 2.918545, "activity_20": 3.144286, "activity_30": 3.533333}, "trend_signal": 0, "fair_value": 5.507714, "relative_strength": null, "rate_of_change": -4.603602545452185, "market_dynamics": 0.449383, "expectation": {"probability": 40.4437, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.72, "high": 3.0, "low": 2.5, "close": 2.83, "volume": 435357}, "trend_line": 4.380667, "activity_lines": {"activity_5": 2.776, "activity_10": 2.885273, "activity_20": 3.10219, "activity_30": 3.420903}, "trend_signal": 0, "fair_value": 5.433333, "relative_strength": null, "rate_of_change": -4.198862501905347, "market_dynamics": 0.434468, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.91, "high": 3.54, "low": 2.46, "close": 2.46, "volume": 585204}, "trend_line": 4.140333, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.794909, "activity_20": 3.028333, "activity_30": 3.296989}, "trend_signal": 0, "fair_value": 5.352973, "relative_strength": null, "rate_of_change": -5.486242163579195, "market_dynamics": 0.464396, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.5, "high": 2.86, "low": 2.38, "close": 2.59, "volume": 1354735}, "trend_line": 3.849667, "activity_lines": {"activity_5": 2.606, "activity_10": 2.741273, "activity_20": 2.97281, "activity_30": 3.196968}, "trend_signal": 0, "fair_value": 5.280263, "relative_strength": null, "rate_of_change": -7.020353193813151, "market_dynamics": 0.678366, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.66, "high": 2.77, "low": 2.375, "close": 2.55, "volume": 335496}, "trend_line": 3.630667, "activity_lines": {"activity_5": 2.592, "activity_10": 2.688182, "activity_20": 2.916286, "activity_30": 3.113118}, "trend_signal": 0, "fair_value": 5.210256, "relative_strength": null, "rate_of_change": -5.688803732894308, "market_dynamics": 0.808165, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.53, "high": 3.12, "low": 2.53, "close": 2.68, "volume": 221891}, "trend_line": 3.399333, "activity_lines": {"activity_5": 2.608, "activity_10": 2.667818, "activity_20": 2.874619, "activity_30": 3.051785}, "trend_signal": 0, "fair_value": 5.147, "relative_strength": null, "rate_of_change": -6.37166669375076, "market_dynamics": 1.035419, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.75, "high": 2.77, "low": 2.32, "close": 2.42, "volume": 192828}, "trend_line": 3.261333, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.604545, "activity_20": 2.81119, "activity_30": 2.988602}, "trend_signal": 0, "fair_value": 5.080488, "relative_strength": null, "rate_of_change": -4.059619931321818, "market_dynamics": 1.136445, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.5, "high": 2.77, "low": 2.19, "close": 2.53, "volume": 673596}, "trend_line": 3.186667, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.571455, "activity_20": 2.764524, "activity_30": 2.941419}, "trend_signal": 0, "fair_value": 5.019762, "relative_strength": null, "rate_of_change": -2.2894319592632866, "market_dynamics": 1.214309, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.58, "high": 2.67, "low": 2.39, "close": 2.41, "volume": 295843}, "trend_line": 3.138, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.534182, "activity_20": 2.711619, "activity_30": 2.891312}, "trend_signal": 0, "fair_value": 4.95907, "relative_strength": null, "rate_of_change": -1.5272069532210304, "market_dynamics": 1.213743, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.23, "close": 2.29, "volume": 145594}, "trend_line": 3.076, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.486, "activity_20": 2.650714, "activity_30": 2.836602}, "trend_signal": 0, "fair_value": 4.898409, "relative_strength": null, "rate_of_change": -1.9757807520713777, "market_dynamics": 0.990296, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.24, "high": 2.54, "low": 2.1492, "close": 2.22, "volume": 139979}, "trend_line": 3.014, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.426182, "activity_20": 2.589333, "activity_30": 2.781376}, "trend_signal": 0, "fair_value": 4.838889, "relative_strength": null, "rate_of_change": -2.0156046814044304, "market_dynamics": 0.817684, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.25, "high": 2.48, "low": 2.13, "close": 2.24, "volume": 157859}, "trend_line": 2.97, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.379273, "activity_20": 2.540238, "activity_30": 2.731441}, "trend_signal": 0, "fair_value": 4.782391, "relative_strength": null, "rate_of_change": -1.4598540145985268, "market_dynamics": 0.48641, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.22, "high": 2.25, "low": 1.92, "close": 1.96, "volume": 510934}, "trend_line": 2.911667, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.292182, "activity_20": 2.469952, "activity_30": 2.66628}, "trend_signal": 0, "fair_value": 4.72234, "relative_strength": null, "rate_of_change": -1.9640740740740803, "market_dynamics": 0.325404, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.98, "high": 2.05, "low": 1.8, "close": 1.93, "volume": 344722}, "trend_line": 2.87, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.208727, "activity_20": 2.402619, "activity_30": 2.602946}, "trend_signal": 0, "fair_value": 4.664167, "relative_strength": null, "rate_of_change": -1.4310358979924525, "market_dynamics": 0.259134, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.88, "high": 1.9126, "low": 1.64, "close": 1.69, "volume": 666504}, "trend_line": 2.824, "activity_lines": {"activity_5": 1.916667, "activity_10": 2.093636, "activity_20": 2.317619, "activity_30": 2.526817}, "trend_signal": 0, "fair_value": 4.603469, "relative_strength": null, "rate_of_change": -1.602787456446002, "market_dynamics": 0.152589, "expectation": {"probability": 44.3888, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.55, "close": 1.68, "volume": 561204}, "trend_line": 2.769667, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.992364, "activity_20": 2.238143, "activity_30": 2.453011}, "trend_signal": 0, "fair_value": 4.545, "relative_strength": null, "rate_of_change": -1.9239730878186878, "market_dynamics": 0.047447, "expectation": {"probability": 43.0515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.69, "high": 1.76, "low": 1.56, "close": 1.76, "volume": 240475}, "trend_line": 2.703667, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.923818, "activity_20": 2.17219, "activity_30": 2.387871}, "trend_signal": 0, "fair_value": 4.490392, "relative_strength": null, "rate_of_change": -2.382957951262743, "market_dynamics": -0.123167, "expectation": {"probability": 38.6192, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.42, "close": 1.5, "volume": 295593}, "trend_line": 2.633, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.82, "activity_20": 2.087286, "activity_30": 2.310215}, "trend_signal": 0, "fair_value": 4.432885, "relative_strength": -66.410224, "rate_of_change": -2.6137464414071636, "market_dynamics": -0.32221, "expectation": {"probability": 45.5793, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.2701, "close": 1.3, "volume": 276511}, "trend_line": 2.572, "activity_lines": {"activity_5": 1.522, "activity_10": 1.698545, "activity_20": 1.992857, "activity_30": 2.224215}, "trend_signal": 0, "fair_value": 4.373774, "relative_strength": -65.830683, "rate_of_change": -2.3167489555639933, "market_dynamics": -0.454522, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.31, "high": 1.3754, "low": 1.06, "close": 1.22, "volume": 522511}, "trend_line": 2.493, "activity_lines": {"activity_5": 1.4, "activity_10": 1.582727, "activity_20": 1.898952, "activity_30": 2.136989}, "trend_signal": 0, "fair_value": 4.31537, "relative_strength": -68.614798, "rate_of_change": -3.071539657853817, "market_dynamics": -0.499318, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.25, "high": 1.44, "low": 1.16, "close": 1.42, "volume": 203107}, "trend_line": 2.393667, "activity_lines": {"activity_5": 1.376, "activity_10": 1.522727, "activity_20": 1.829476, "activity_30": 2.067763}, "trend_signal": 0, "fair_value": 4.262727, "relative_strength": -60.744152, "rate_of_change": -3.984476534296016, "market_dynamics": -0.561943, "expectation": {"probability": 33.7861, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.42, "high": 1.61, "low": 1.34, "close": 1.47, "volume": 345608}, "trend_line": 2.329667, "activity_lines": {"activity_5": 1.386, "activity_10": 1.486364, "activity_20": 1.771, "activity_30": 2.008172}, "trend_signal": 0, "fair_value": 4.212857, "relative_strength": -59.509213, "rate_of_change": -2.673721950463454, "market_dynamics": -0.569941, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.46, "high": 1.78, "low": 1.4, "close": 1.605, "volume": 292938}, "trend_line": 2.277167, "activity_lines": {"activity_5": 1.460333, "activity_10": 1.488545, "activity_20": 1.731857, "activity_30": 1.961419}, "trend_signal": 0, "fair_value": 4.167105, "relative_strength": -55.208308, "rate_of_change": -2.253540956711848, "market_dynamics": -0.384139, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.42, "close": 1.44, "volume": 323550}, "trend_line": 2.2245, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.467182, "activity_20": 1.681071, "activity_30": 1.907409}, "trend_signal": 0, "fair_value": 4.120086, "relative_strength": -57.909329, "rate_of_change": -2.312829932982518, "market_dynamics": -0.249104, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.5, "high": 1.7193, "low": 1.4, "close": 1.65, "volume": 199077}, "trend_line": 2.177833, "activity_lines": {"activity_5": 1.545667, "activity_10": 1.492909, "activity_20": 1.655762, "activity_30": 1.870344}, "trend_signal": 0, "fair_value": 4.07822, "relative_strength": -52.478181, "rate_of_change": -2.097864688694079, "market_dynamics": 0.105606, "expectation": {"probability": 40.4853, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.63, "high": 1.7249, "low": 1.46, "close": 1.54, "volume": 170774}, "trend_line": 2.131833, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.499364, "activity_20": 1.624262, "activity_30": 1.829194}, "trend_signal": 0, "fair_value": 4.035917, "relative_strength": -51.52179, "rate_of_change": -2.1121913388216758, "market_dynamics": 0.419929, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.06, "close": 1.1, "volume": 854719}, "trend_line": 2.069167, "activity_lines": {"activity_5": 1.406333, "activity_10": 1.428364, "activity_20": 1.556286, "activity_30": 1.762624}, "trend_signal": 0, "fair_value": 3.987787, "relative_strength": -64.007355, "rate_of_change": -2.9395360706021374, "market_dynamics": 0.604159, "expectation": {"probability": 44.467, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.14, "high": 1.23, "low": 1.1, "close": 1.18, "volume": 397059}, "trend_line": 1.991833, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.383909, "activity_20": 1.502214, "activity_30": 1.705258}, "trend_signal": 0, "fair_value": 3.9425, "relative_strength": -59.719676, "rate_of_change": -3.7374460350469643, "market_dynamics": 0.811796, "expectation": {"probability": 39.2567, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.17, "high": 1.195, "low": 1.04, "close": 1.05, "volume": 2329979}, "trend_line": 1.9265, "activity_lines": {"activity_5": 1.2, "activity_10": 1.321636, "activity_20": 1.44219, "activity_30": 1.644495}, "trend_signal": 0, "fair_value": 3.896587, "relative_strength": -62.415789, "rate_of_change": -3.2800440599186715, "market_dynamics": 0.946391, "expectation": {"probability": 44.7947, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.01, "close": 1.04, "volume": 461739}, "trend_line": 1.882833, "activity_lines": {"activity_5": 1.112, "activity_10": 1.262091, "activity_20": 1.38769, "activity_30": 1.587301}, "trend_signal": 0, "fair_value": 3.851953, "relative_strength": -61.648848, "rate_of_change": -2.2666493641318515, "market_dynamics": 0.982823, "expectation": {"probability": 43.7092, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.04, "high": 1.13, "low": 1.0, "close": 1.01, "volume": 3968737}, "trend_line": 1.8255, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.200364, "activity_20": 1.336286, "activity_30": 1.530989}, "trend_signal": 0, "fair_value": 3.808231, "relative_strength": -63.381417, "rate_of_change": -3.045039044886088, "market_dynamics": 1.057583, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.01, "close": 1.07, "volume": 336259}, "trend_line": 1.766833, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.157, "activity_20": 1.296357, "activity_30": 1.482247}, "trend_signal": 0, "fair_value": 3.766742, "relative_strength": -60.801328, "rate_of_change": -3.2137496576280364, "market_dynamics": 1.054957, "expectation": {"probability": 37.5258, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.05, "high": 1.22, "low": 1.05, "close": 1.19, "volume": 638725}, "trend_line": 1.7245, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.142727, "activity_20": 1.273429, "activity_30": 1.445032}, "trend_signal": 0, "fair_value": 3.728284, "relative_strength": -55.166894, "rate_of_change": -2.395981963207625, "market_dynamics": 1.088908, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.11, "close": 1.21, "volume": 443436}, "trend_line": 1.6785, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.139636, "activity_20": 1.256071, "activity_30": 1.411839}, "trend_signal": 0, "fair_value": 3.69125, "relative_strength": -53.993553, "rate_of_change": -2.6674398376340864, "market_dynamics": 1.267368, "expectation": {"probability": 40.9932, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.15, "close": 1.265, "volume": 651932}, "trend_line": 1.635667, "activity_lines": {"activity_5": 1.192333, "activity_10": 1.150727, "activity_20": 1.247381, "activity_30": 1.385161}, "trend_signal": 0, "fair_value": 3.656087, "relative_strength": -51.169071, "rate_of_change": -2.551861781352405, "market_dynamics": 1.478756, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.135, "close": 1.16, "volume": 412546}, "trend_line": 1.585, "activity_lines": {"activity_5": 1.196, "activity_10": 1.149727, "activity_20": 1.230714, "activity_30": 1.354473}, "trend_signal": 0, "fair_value": 3.620429, "relative_strength": -53.222935, "rate_of_change": -3.0976353988923186, "market_dynamics": 1.70127, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.08, "close": 1.08, "volume": 308909}, "trend_line": 1.540333, "activity_lines": {"activity_5": 1.163, "activity_10": 1.141091, "activity_20": 1.208905, "activity_30": 1.321892}, "trend_signal": 0, "fair_value": 3.584648, "relative_strength": -57.099118, "rate_of_change": -2.8181072555205056, "market_dynamics": 1.679659, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.1, "high": 1.188, "low": 1.0501, "close": 1.16, "volume": 259721}, "trend_line": 1.494667, "activity_lines": {"activity_5": 1.156, "activity_10": 1.147364, "activity_20": 1.197952, "activity_30": 1.297355}, "trend_signal": 0, "fair_value": 3.550972, "relative_strength": -53.115557, "rate_of_change": -2.9646836106218584, "market_dynamics": 1.733592, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.09, "close": 1.17, "volume": 618643}, "trend_line": 1.453333, "activity_lines": {"activity_5": 1.154333, "activity_10": 1.155818, "activity_20": 1.189571, "activity_30": 1.276409}, "trend_signal": 0, "fair_value": 3.518356, "relative_strength": -50.994214, "rate_of_change": -2.765432032686878, "market_dynamics": 1.675605, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.11, "close": 1.12, "volume": 257278}, "trend_line": 1.414333, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.153, "activity_20": 1.177048, "activity_30": 1.254903}, "trend_signal": 0, "fair_value": 3.485946, "relative_strength": -51.695386, "rate_of_change": -2.683486854010741, "market_dynamics": 1.807118, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.1, "close": 1.15, "volume": 274596}, "trend_line": 1.378667, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.154182, "activity_20": 1.167857, "activity_30": 1.237849}, "trend_signal": 0, "fair_value": 3.4548, "relative_strength": -49.694479, "rate_of_change": -2.521754070646727, "market_dynamics": 2.210257, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.125, "close": 1.15, "volume": 380091}, "trend_line": 1.342333, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.152818, "activity_20": 1.159952, "activity_30": 1.223097}, "trend_signal": 0, "fair_value": 3.424474, "relative_strength": -49.21683, "rate_of_change": -2.6354442370782856, "market_dynamics": 2.470166, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.12, "close": 1.14, "volume": 293544}, "trend_line": 1.315, "activity_lines": {"activity_5": 1.144, "activity_10": 1.148182, "activity_20": 1.152619, "activity_30": 1.210043}, "trend_signal": 0, "fair_value": 3.394805, "relative_strength": -48.872731, "rate_of_change": -2.036230950144268, "market_dynamics": 2.751619, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.1, "close": 1.14, "volume": 425934}, "trend_line": 1.288667, "activity_lines": {"activity_5": 1.142, "activity_10": 1.144455, "activity_20": 1.1475, "activity_30": 1.198753}, "trend_signal": 0, "fair_value": 3.365897, "relative_strength": -47.256098, "rate_of_change": -2.0025095057034177, "market_dynamics": 2.895679, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.1702, "close": 1.23, "volume": 1291001}, "trend_line": 1.273333, "activity_lines": {"activity_5": 1.172, "activity_10": 1.158364, "activity_20": 1.152381, "activity_30": 1.194968}, "trend_signal": 0, "fair_value": 3.338861, "relative_strength": -42.391265, "rate_of_change": -1.1899117460135131, "market_dynamics": 2.999912, "expectation": {"probability": 42.1445, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.21, "high": 1.34, "low": 1.21, "close": 1.27, "volume": 771813}, "trend_line": 1.259667, "activity_lines": {"activity_5": 1.208, "activity_10": 1.180182, "activity_20": 1.163071, "activity_30": 1.194753}, "trend_signal": 0, "fair_value": 3.313, "relative_strength": -37.785618, "rate_of_change": -1.0732463542529689, "market_dynamics": 3.110098, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.26, "high": 1.46, "low": 1.23, "close": 1.37, "volume": 1299304}, "trend_line": 1.246667, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.218182, "activity_20": 1.184571, "activity_30": 1.201871}, "trend_signal": 0, "fair_value": 3.289012, "relative_strength": -33.027743, "rate_of_change": -1.0320187795663553, "market_dynamics": 3.213681, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.37, "high": 1.55, "low": 1.37, "close": 1.46, "volume": 933647}, "trend_line": 1.245333, "activity_lines": {"activity_5": 1.346, "activity_10": 1.267273, "activity_20": 1.213357, "activity_30": 1.215634}, "trend_signal": 0, "fair_value": 3.266707, "relative_strength": -28.710127, "rate_of_change": -0.10700531898253073, "market_dynamics": 3.301287, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.36, "close": 1.4, "volume": 394217}, "trend_line": 1.248667, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.3, "activity_20": 1.235095, "activity_30": 1.225613}, "trend_signal": 0, "fair_value": 3.244217, "relative_strength": -31.381635, "rate_of_change": 0.2677195577407768, "market_dynamics": 3.202488, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.15, "close": 1.23, "volume": 390025}, "trend_line": 1.249, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.297636, "activity_20": 1.238976, "activity_30": 1.224409}, "trend_signal": 0, "fair_value": 3.220238, "relative_strength": -35.970261, "rate_of_change": 0.026668439223599145, "market_dynamics": 3.050625, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.165, "close": 1.24, "volume": 293385}, "trend_line": 1.243, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.295091, "activity_20": 1.242905, "activity_30": 1.223828}, "trend_signal": 0, "fair_value": 3.196941, "relative_strength": -33.71478, "rate_of_change": -0.48038430744595717, "market_dynamics": 2.904562, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.22, "high": 1.2404, "low": 1.11, "close": 1.13, "volume": 539288}, "trend_line": 1.231667, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.270909, "activity_20": 1.235262, "activity_30": 1.216538}, "trend_signal": 0, "fair_value": 3.172907, "relative_strength": -36.577387, "rate_of_change": -0.9117457763475492, "market_dynamics": 2.430786, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.0, "close": 1.17, "volume": 1665425}, "trend_line": 1.217167, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.254364, "activity_20": 1.231143, "activity_30": 1.212559}, "trend_signal": 0, "fair_value": 3.149885, "relative_strength": -36.00222, "rate_of_change": -1.1772662578440403, "market_dynamics": 1.964996, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.05, "close": 1.14, "volume": 1236065}, "trend_line": 1.207167, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.231818, "activity_20": 1.224262, "activity_30": 1.207581}, "trend_signal": 0, "fair_value": 3.127045, "relative_strength": -36.78966, "rate_of_change": -0.8215799475339052, "market_dynamics": 1.43409, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.11, "close": 1.17, "volume": 530179}, "trend_line": 1.191167, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.214727, "activity_20": 1.220571, "activity_30": 1.205183}, "trend_signal": 0, "fair_value": 3.105056, "relative_strength": -32.634618, "rate_of_change": -1.325417278636677, "market_dynamics": 0.765886, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.16, "high": 1.37, "low": 1.12, "close": 1.22, "volume": 1094646}, "trend_line": 1.1805, "activity_lines": {"activity_5": 1.178, "activity_10": 1.207818, "activity_20": 1.222095, "activity_30": 1.207043}, "trend_signal": 0, "fair_value": 3.084111, "relative_strength": -28.671437, "rate_of_change": -0.8955083544121003, "market_dynamics": 0.526252, "expectation": {"probability": 45.6734, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.17, "close": 1.2, "volume": 288815}, "trend_line": 1.183833, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.198182, "activity_20": 1.221429, "activity_30": 1.208301}, "trend_signal": 1, "fair_value": 3.063407, "relative_strength": -29.237273, "rate_of_change": 0.2823379923760956, "market_dynamics": 0.235246, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.1503, "close": 1.22, "volume": 293801}, "trend_line": 1.185167, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.195273, "activity_20": 1.222095, "activity_30": 1.210634}, "trend_signal": 1, "fair_value": 3.04337, "relative_strength": -25.096191, "rate_of_change": 0.11268481280722606, "market_dynamics": 0.080241, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.23, "high": 1.35, "low": 1.14, "close": 1.31, "volume": 757668}, "trend_line": 1.193833, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.213091, "activity_20": 1.231048, "activity_30": 1.218688}, "trend_signal": 1, "fair_value": 3.024731, "relative_strength": -19.735427, "rate_of_change": 0.7312049694262361, "market_dynamics": 0.150916, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.21, "close": 1.24, "volume": 482303}, "trend_line": 1.2005, "activity_lines": {"activity_5": 1.248, "activity_10": 1.219818, "activity_20": 1.232667, "activity_30": 1.221667}, "trend_signal": 1, "fair_value": 3.005745, "relative_strength": -21.701621, "rate_of_change": 0.5584533180101386, "market_dynamics": 0.012195, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.23, "high": 1.34, "low": 1.1901, "close": 1.26, "volume": 950198}, "trend_line": 1.208833, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.23, "activity_20": 1.235619, "activity_30": 1.225505}, "trend_signal": 1, "fair_value": 2.987368, "relative_strength": -19.068521, "rate_of_change": 0.6941274468971385, "market_dynamics": 0.067059, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.28, "high": 1.295, "low": 1.13, "close": 1.16, "volume": 399376}, "trend_line": 1.211833, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.221636, "activity_20": 1.228524, "activity_30": 1.222355}, "trend_signal": 1, "fair_value": 2.968333, "relative_strength": -23.902352, "rate_of_change": 0.24817323815613002, "market_dynamics": -0.034505, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.18, "high": 1.19, "low": 0.9612, "close": 1.16, "volume": 1762846}, "trend_line": 1.210833, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.212727, "activity_20": 1.221381, "activity_30": 1.219011}, "trend_signal": 0, "fair_value": 2.949691, "relative_strength": -20.910237, "rate_of_change": -0.08251962110289866, "market_dynamics": -0.147296, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.1, "close": 1.13, "volume": 386937}, "trend_line": 1.208167, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.198545, "activity_20": 1.211286, "activity_30": 1.213796}, "trend_signal": 0, "fair_value": 2.931122, "relative_strength": -20.500862, "rate_of_change": -0.2201790007375135, "market_dynamics": -0.273383, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.13, "high": 1.185, "low": 1.13, "close": 1.16, "volume": 413902}, "trend_line": 1.204667, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.19, "activity_20": 1.204095, "activity_30": 1.210688}, "trend_signal": 0, "fair_value": 2.913232, "relative_strength": -18.087113, "rate_of_change": -0.28969505043591315, "market_dynamics": -0.386343, "expectation": {"probability": 44.6094, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.14, "close": 1.16, "volume": 309414}, "trend_line": 1.204667, "activity_lines": {"activity_5": 1.154, "activity_10": 1.181636, "activity_20": 1.197238, "activity_30": 1.207806}, "trend_signal": 0, "fair_value": 2.8957, "relative_strength": -16.566774, "rate_of_change": 0.0, "market_dynamics": -0.2609, "expectation": {"probability": 47.5552, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.12, "close": 1.13, "volume": 227791}, "trend_line": 1.206333, "activity_lines": {"activity_5": 1.146, "activity_10": 1.168909, "activity_20": 1.188048, "activity_30": 1.202989}, "trend_signal": 0, "fair_value": 2.878218, "relative_strength": -16.603244, "rate_of_change": 0.13829547916562565, "market_dynamics": -0.351538, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.15, "high": 1.175, "low": 1.1, "close": 1.11, "volume": 278720}, "trend_line": 1.204667, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.153818, "activity_20": 1.178095, "activity_30": 1.196774}, "trend_signal": 0, "fair_value": 2.860882, "relative_strength": -16.068117, "rate_of_change": -0.13810448690371294, "market_dynamics": -0.336467, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.12, "close": 1.19, "volume": 288076}, "trend_line": 1.205333, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.155273, "activity_20": 1.177429, "activity_30": 1.195828}, "trend_signal": 0, "fair_value": 2.84466, "relative_strength": -6.903002, "rate_of_change": 0.05528498746957089, "market_dynamics": -0.208115, "expectation": {"probability": 43.2449, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.1, "close": 1.11, "volume": 371574}, "trend_line": 1.205, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.144364, "activity_20": 1.170143, "activity_30": 1.189677}, "trend_signal": 0, "fair_value": 2.827981, "relative_strength": -9.281925, "rate_of_change": -0.027627220029644645, "market_dynamics": -0.371665, "expectation": {"probability": 47.6243, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.14, "high": 1.165, "low": 1.07, "close": 1.08, "volume": 632541}, "trend_line": 1.202667, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.130364, "activity_20": 1.160571, "activity_30": 1.181613}, "trend_signal": 0, "fair_value": 2.811333, "relative_strength": -14.169375, "rate_of_change": -0.19360995850623572, "market_dynamics": -0.40956, "expectation": {"probability": 46.9499, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.095, "close": 1.13, "volume": 600498}, "trend_line": 1.202, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.128727, "activity_20": 1.156524, "activity_30": 1.176925}, "trend_signal": 0, "fair_value": 2.795472, "relative_strength": -13.372808, "rate_of_change": -0.055460073320376564, "market_dynamics": -0.31838, "expectation": {"probability": 42.6766, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.12, "high": 1.68, "low": 1.12, "close": 1.58, "volume": 7469203}, "trend_line": 1.216667, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.209455, "activity_20": 1.195333, "activity_30": 1.201312}, "trend_signal": 0, "fair_value": 2.784112, "relative_strength": 14.877019, "rate_of_change": 1.2202163061564049, "market_dynamics": 0.079783, "expectation": {"probability": 44.252, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.46, "close": 1.5, "volume": 683580}, "trend_line": 1.228667, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.268, "activity_20": 1.224571, "activity_30": 1.219591}, "trend_signal": 0, "fair_value": 2.772222, "relative_strength": 7.435655, "rate_of_change": 0.9863010996435353, "market_dynamics": 0.607721, "expectation": {"probability": 48.9273, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.42, "close": 1.57, "volume": 417293}, "trend_line": 1.24, "activity_lines": {"activity_5": 1.462, "activity_10": 1.332545, "activity_20": 1.258762, "activity_30": 1.241613}, "trend_signal": 1, "fair_value": 2.761193, "relative_strength": 11.727532, "rate_of_change": 0.9223817356533576, "market_dynamics": 1.116158, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.41, "close": 1.44, "volume": 713981}, "trend_line": 1.245667, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.366, "activity_20": 1.278667, "activity_30": 1.254516}, "trend_signal": 1, "fair_value": 2.749182, "relative_strength": -2.016174, "rate_of_change": 0.4570161290322652, "market_dynamics": 1.473976, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.41, "high": 1.59, "low": 1.4, "close": 1.49, "volume": 1154311}, "trend_line": 1.249667, "activity_lines": {"activity_5": 1.5, "activity_10": 1.403455, "activity_20": 1.302286, "activity_30": 1.27028}, "trend_signal": 1, "fair_value": 2.737838, "relative_strength": 2.745134, "rate_of_change": 0.32111310647227576, "market_dynamics": 1.340811, "expectation": {"probability": 40.0668, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.385, "close": 1.44, "volume": 459917}, "trend_line": 1.249, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.425273, "activity_20": 1.319762, "activity_30": 1.282559}, "trend_signal": 1, "fair_value": 2.72625, "relative_strength": -0.933267, "rate_of_change": -0.05337421889191065, "market_dynamics": 1.219092, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.46, "high": 1.515, "low": 1.4, "close": 1.45, "volume": 253313}, "trend_line": 1.250667, "activity_lines": {"activity_5": 1.462, "activity_10": 1.442909, "activity_20": 1.337143, "activity_30": 1.295527}, "trend_signal": 1, "fair_value": 2.714956, "relative_strength": -2.899267, "rate_of_change": 0.133466773418724, "market_dynamics": 1.077763, "expectation": {"probability": 44.9331, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/573219fe-d0f3-4388-9604-c11b2a1ef8ae/", "share_image": "https://sharemaestro.com/terminal/573219fe-d0f3-4388-9604-c11b2a1ef8ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}