{"ticker": {"uuid": "573525df-585b-4ea4-b7e6-4d32faed3133", "symbol": "BLKC", "name": "iShares Blockchain Technology UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLKC rose 36.07%, moving from 15.38 to 20.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 16.46 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 48.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.92"}, {"label": "12-Week Change", "value": "36.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.69%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.46"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.916, "high": 21.084999, "low": 19.872, "close": 20.924999, "volume": 35945}, "trend_line": 16.695783, "activity_lines": {"activity_5": 19.761293, "activity_10": 18.546282, "activity_20": 17.09163, "activity_30": 16.808831}, "trend_signal": 1, "fair_value": 12.068542, "relative_strength": 16.457515, "rate_of_change": -0.1883747716979718, "market_dynamics": 1.313403, "expectation": {"probability": 48.6911, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.3642, "high": 6.3642, "low": 5.8864, "close": 5.9889, "volume": 5732}, "trend_line": 5.118683, "activity_lines": {"activity_5": 6.084907, "activity_10": 6.008011, "activity_20": 5.778301, "activity_30": 5.521432}, "trend_signal": 1, "fair_value": 5.095784, "relative_strength": null, "rate_of_change": 0.8990605891143283, "market_dynamics": 0.953725, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.9866, "high": 6.0947, "low": 5.9804, "close": 6.0311, "volume": 3518}, "trend_line": 5.17538, "activity_lines": {"activity_5": 6.070127, "activity_10": 6.024929, "activity_20": 5.817445, "activity_30": 5.580298}, "trend_signal": 1, "fair_value": 5.120397, "relative_strength": null, "rate_of_change": 1.107648197788372, "market_dynamics": 0.950099, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.1633, "high": 6.5528, "low": 6.1633, "close": 6.5251, "volume": 3558}, "trend_line": 5.25511, "activity_lines": {"activity_5": 6.223767, "activity_10": 6.118035, "activity_20": 5.900366, "activity_30": 5.667377}, "trend_signal": 1, "fair_value": 5.156415, "relative_strength": null, "rate_of_change": 1.5405632050207043, "market_dynamics": 1.018705, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.5517, "high": 6.7539, "low": 6.3009, "close": 6.6901, "volume": 12692}, "trend_line": 5.337407, "activity_lines": {"activity_5": 6.393727, "activity_10": 6.239247, "activity_20": 5.996812, "activity_30": 5.759957}, "trend_signal": 1, "fair_value": 5.194758, "relative_strength": null, "rate_of_change": 1.5660376281371773, "market_dynamics": 1.147687, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.7936, "high": 7.3175, "low": 6.7936, "close": 7.4717, "volume": 12823}, "trend_line": 5.45246, "activity_lines": {"activity_5": 6.78302, "activity_10": 6.485864, "activity_20": 6.160264, "activity_30": 5.897653}, "trend_signal": 1, "fair_value": 5.250293, "relative_strength": null, "rate_of_change": 2.155597277854219, "market_dynamics": 1.366505, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.3665, "high": 8.6352, "low": 7.3665, "close": 8.6371, "volume": 11160}, "trend_line": 5.612913, "activity_lines": {"activity_5": 7.481593, "activity_10": 6.914055, "activity_20": 6.424898, "activity_30": 6.103114}, "trend_signal": 1, "fair_value": 5.330931, "relative_strength": null, "rate_of_change": 2.942763449892333, "market_dynamics": 1.602932, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.4956, "high": 8.6381, "low": 8.2, "close": 8.1289, "volume": 4472}, "trend_line": 5.765917, "activity_lines": {"activity_5": 7.83422, "activity_10": 7.196904, "activity_20": 6.625291, "activity_30": 6.265435}, "trend_signal": 1, "fair_value": 5.396, "relative_strength": null, "rate_of_change": 2.725928586457694, "market_dynamics": 1.654478, "expectation": {"probability": 68.8372, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.175, "high": 8.3077, "low": 7.9431, "close": 8.2059, "volume": 1638}, "trend_line": 5.92567, "activity_lines": {"activity_5": 8.07266, "activity_10": 7.456635, "activity_20": 6.818004, "activity_30": 6.422854}, "trend_signal": 1, "fair_value": 5.459861, "relative_strength": null, "rate_of_change": 2.770643420638907, "market_dynamics": 1.595114, "expectation": {"probability": 57.4, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.1366, "high": 8.3891, "low": 7.593, "close": 7.5988, "volume": 7517}, "trend_line": 6.056507, "activity_lines": {"activity_5": 7.99668, "activity_10": 7.564875, "activity_20": 6.935187, "activity_30": 6.530798}, "trend_signal": 1, "fair_value": 5.507393, "relative_strength": null, "rate_of_change": 2.2079697316927818, "market_dynamics": 1.436962, "expectation": {"probability": 67.1458, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.4854, "high": 7.5007, "low": 7.1255, "close": 7.1287, "volume": 7963}, "trend_line": 6.126937, "activity_lines": {"activity_5": 7.70342, "activity_10": 7.559884, "activity_20": 6.996536, "activity_30": 6.599971}, "trend_signal": 1, "fair_value": 5.542639, "relative_strength": null, "rate_of_change": 1.1628815090942684, "market_dynamics": 1.169403, "expectation": {"probability": 63.7427, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.1015, "high": 7.1072, "low": 6.1565, "close": 6.2318, "volume": 11222}, "trend_line": 6.168367, "activity_lines": {"activity_5": 7.13406, "activity_10": 7.37646, "activity_20": 6.964942, "activity_30": 6.606737}, "trend_signal": 1, "fair_value": 5.557302, "relative_strength": null, "rate_of_change": 0.6761943202614957, "market_dynamics": 0.787272, "expectation": {"probability": 60.1103, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.1995, "high": 6.4678, "low": 6.0693, "close": 6.0344, "volume": 14827}, "trend_line": 6.191373, "activity_lines": {"activity_5": 6.659253, "activity_10": 7.152729, "activity_20": 6.910934, "activity_30": 6.598094}, "trend_signal": 1, "fair_value": 5.567242, "relative_strength": null, "rate_of_change": 0.37296743206102423, "market_dynamics": 0.340129, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.142, "high": 6.7456, "low": 6.1373, "close": 6.3914, "volume": 5913}, "trend_line": 6.202237, "activity_lines": {"activity_5": 6.44308, "activity_10": 6.993847, "activity_20": 6.88734, "activity_30": 6.610999}, "trend_signal": 1, "fair_value": 5.584061, "relative_strength": null, "rate_of_change": 0.175469964416627, "market_dynamics": -0.170936, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.3854, "high": 6.3854, "low": 6.2666, "close": 6.1682, "volume": 400}, "trend_line": 6.236867, "activity_lines": {"activity_5": 6.273473, "activity_10": 6.796815, "activity_20": 6.84263, "activity_30": 6.608803}, "trend_signal": 1, "fair_value": 5.595744, "relative_strength": null, "rate_of_change": 0.5583469319214976, "market_dynamics": -0.626116, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.2167, "high": 6.2355, "low": 5.9962, "close": 6.1226, "volume": 2901}, "trend_line": 6.260557, "activity_lines": {"activity_5": 6.18404, "activity_10": 6.60098, "activity_20": 6.791688, "activity_30": 6.601431}, "trend_signal": 0, "fair_value": 5.606075, "relative_strength": null, "rate_of_change": 0.37983814630006074, "market_dynamics": -0.829645, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.116, "high": 6.2495, "low": 5.6635, "close": 5.6702, "volume": 9926}, "trend_line": 6.272543, "activity_lines": {"activity_5": 6.01088, "activity_10": 6.34742, "activity_20": 6.696143, "activity_30": 6.563343}, "trend_signal": 0, "fair_value": 5.607308, "relative_strength": 2.275935, "rate_of_change": 0.1914526135613714, "market_dynamics": -0.9413, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.558, "high": 5.7356, "low": 5.458, "close": 5.6536, "volume": 7710}, "trend_line": 6.29513, "activity_lines": {"activity_5": 5.869627, "activity_10": 6.144785, "activity_20": 6.59928, "activity_30": 6.523411}, "trend_signal": 0, "fair_value": 5.608181, "relative_strength": 2.307736, "rate_of_change": 0.3600931870853748, "market_dynamics": -0.992781, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.6618, "high": 6.0066, "low": 5.2346, "close": 5.4682, "volume": 6584}, "trend_line": 6.327847, "activity_lines": {"activity_5": 5.69196, "activity_10": 5.953447, "activity_20": 6.486826, "activity_30": 6.470061}, "trend_signal": 0, "fair_value": 5.605589, "relative_strength": -0.614632, "rate_of_change": 0.5197192115174728, "market_dynamics": -0.983429, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.3885, "close": 5.2818, "volume": 3981}, "trend_line": 6.328053, "activity_lines": {"activity_5": 5.513707, "activity_10": 5.777995, "activity_20": 6.35889, "activity_30": 6.402574}, "trend_signal": 0, "fair_value": 5.599702, "relative_strength": -4.809737, "rate_of_change": 0.0032554516567717957, "market_dynamics": -1.053605, "expectation": {"probability": 22.9008, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.452, "high": 5.6987, "low": 5.2678, "close": 5.3636, "volume": 10654}, "trend_line": 6.321883, "activity_lines": {"activity_5": 5.421813, "activity_10": 5.659542, "activity_20": 6.242507, "activity_30": 6.340351}, "trend_signal": 0, "fair_value": 5.595486, "relative_strength": -0.979689, "rate_of_change": -0.0975023439279034, "market_dynamics": -1.073934, "expectation": {"probability": 14.0187, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.63, "high": 6.1, "low": 5.4013, "close": 5.6444, "volume": 20860}, "trend_line": 6.327603, "activity_lines": {"activity_5": 5.47412, "activity_10": 5.624236, "activity_20": 6.157249, "activity_30": 6.296643}, "trend_signal": 0, "fair_value": 5.596344, "relative_strength": 4.496424, "rate_of_change": 0.09047937141513326, "market_dynamics": -0.96963, "expectation": {"probability": 18.3594, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.6386, "high": 6.2517, "low": 5.446, "close": 6.2185, "volume": 12758}, "trend_line": 6.35884, "activity_lines": {"activity_5": 5.719513, "activity_10": 5.703993, "activity_20": 6.128308, "activity_30": 6.289604}, "trend_signal": 0, "fair_value": 5.607071, "relative_strength": 11.303827, "rate_of_change": 0.4936624500620529, "market_dynamics": -0.810901, "expectation": {"probability": 24.8201, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.1832, "high": 6.1832, "low": 5.8263, "close": 5.8826, "volume": 8114}, "trend_line": 6.340893, "activity_lines": {"activity_5": 5.81528, "activity_10": 5.719329, "activity_20": 6.066484, "activity_30": 6.258879}, "trend_signal": 0, "fair_value": 5.611741, "relative_strength": 3.537364, "rate_of_change": -0.28223701178201516, "market_dynamics": -0.654153, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.9771, "high": 6.1897, "low": 5.7228, "close": 5.9913, "volume": 6310}, "trend_line": 6.348227, "activity_lines": {"activity_5": 5.919653, "activity_10": 5.76368, "activity_20": 6.018072, "activity_30": 6.236324}, "trend_signal": 0, "fair_value": 5.618067, "relative_strength": 3.268518, "rate_of_change": 0.11566194225323286, "market_dynamics": -0.535314, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.0927, "high": 6.5581, "low": 6.0806, "close": 6.7191, "volume": 18143}, "trend_line": 6.37872, "activity_lines": {"activity_5": 6.219327, "activity_10": 5.943575, "activity_20": 6.042302, "activity_30": 6.260252}, "trend_signal": 0, "fair_value": 5.636116, "relative_strength": 13.868136, "rate_of_change": 0.48033884106539937, "market_dynamics": -0.163509, "expectation": {"probability": 38.5151, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.6689, "high": 7.5735, "low": 6.6195, "close": 7.5735, "volume": 18043}, "trend_line": 6.440327, "activity_lines": {"activity_5": 6.713433, "activity_10": 6.267969, "activity_20": 6.151488, "activity_30": 6.337334}, "trend_signal": 0, "fair_value": 5.667365, "relative_strength": 26.12478, "rate_of_change": 0.9658207289236637, "market_dynamics": 0.277165, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.1625, "high": 8.9857, "low": 8.0278, "close": 8.7891, "volume": 44285}, "trend_line": 6.530383, "activity_lines": {"activity_5": 7.484133, "activity_10": 6.778776, "activity_20": 6.381509, "activity_30": 6.488868}, "trend_signal": 0, "fair_value": 5.716916, "relative_strength": 42.405015, "rate_of_change": 1.3983140918155197, "market_dynamics": 0.848657, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.627, "high": 9.2525, "low": 8.1342, "close": 9.1534, "volume": 25328}, "trend_line": 6.637333, "activity_lines": {"activity_5": 8.204893, "activity_10": 7.298811, "activity_20": 6.643082, "activity_30": 6.658095}, "trend_signal": 1, "fair_value": 5.770611, "relative_strength": 44.064922, "rate_of_change": 1.6377293644186004, "market_dynamics": 1.34139, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.61, "high": 10.9099, "low": 9.0305, "close": 10.9103, "volume": 20287}, "trend_line": 6.798607, "activity_lines": {"activity_5": 9.293233, "activity_10": 8.071278, "activity_20": 7.067467, "activity_30": 6.93377}, "trend_signal": 1, "fair_value": 5.849683, "relative_strength": 69.791421, "rate_of_change": 2.4298012469767554, "market_dynamics": 1.49338, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.4528, "high": 12.5662, "low": 11.3464, "close": 10.4877, "volume": 14936}, "trend_line": 6.938733, "activity_lines": {"activity_5": 9.912773, "activity_10": 8.664573, "activity_20": 7.435835, "activity_30": 7.171776}, "trend_signal": 1, "fair_value": 5.919956, "relative_strength": 59.784734, "rate_of_change": 2.0610986927174997, "market_dynamics": 1.464234, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.486, "high": 11.3875, "low": 9.2449, "close": 9.6393, "volume": 19794}, "trend_line": 7.060413, "activity_lines": {"activity_5": 9.998273, "activity_10": 9.010447, "activity_20": 7.707408, "activity_30": 7.346006}, "trend_signal": 1, "fair_value": 5.975469, "relative_strength": 45.932389, "rate_of_change": 1.7536342730005545, "market_dynamics": 1.321289, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.7165, "high": 10.9017, "low": 8.74, "close": 8.74, "volume": 66825}, "trend_line": 7.15071, "activity_lines": {"activity_5": 9.646287, "activity_10": 9.120178, "activity_20": 7.877107, "activity_30": 7.454367}, "trend_signal": 1, "fair_value": 6.016124, "relative_strength": 30.459798, "rate_of_change": 1.2789195192972496, "market_dynamics": 1.222089, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.3274, "high": 8.4924, "low": 7.4737, "close": 7.4405, "volume": 47372}, "trend_line": 7.181223, "activity_lines": {"activity_5": 8.864407, "activity_10": 8.947791, "activity_20": 7.91016, "activity_30": 7.473063}, "trend_signal": 1, "fair_value": 6.036767, "relative_strength": 10.790117, "rate_of_change": 0.42671287186866774, "market_dynamics": 1.007522, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.7915, "high": 8.275, "low": 7.6369, "close": 8.2965, "volume": 34382}, "trend_line": 7.23477, "activity_lines": {"activity_5": 8.482053, "activity_10": 8.902715, "activity_20": 8.019741, "activity_30": 7.545016}, "trend_signal": 1, "fair_value": 6.069049, "relative_strength": 16.878092, "rate_of_change": 0.745652934047585, "market_dynamics": 0.82436, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.3173, "high": 8.7129, "low": 8.0067, "close": 8.2324, "volume": 35693}, "trend_line": 7.260127, "activity_lines": {"activity_5": 8.252587, "activity_10": 8.804071, "activity_20": 8.113083, "activity_30": 7.609379}, "trend_signal": 1, "fair_value": 6.099518, "relative_strength": 14.77385, "rate_of_change": 0.3504879906341132, "market_dynamics": 0.650913, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.2243, "high": 9.4797, "low": 7.7215, "close": 9.3585, "volume": 41606}, "trend_line": 7.284173, "activity_lines": {"activity_5": 8.54884, "activity_10": 8.882658, "activity_20": 8.303626, "activity_30": 7.744758}, "trend_signal": 1, "fair_value": 6.144782, "relative_strength": 24.847048, "rate_of_change": 0.33120632738243055, "market_dynamics": 0.508666, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.5503, "high": 11.7021, "low": 9.5503, "close": 11.1975, "volume": 132286}, "trend_line": 7.38646, "activity_lines": {"activity_5": 9.476813, "activity_10": 9.263155, "activity_20": 8.651749, "activity_30": 7.997231}, "trend_signal": 1, "fair_value": 6.213997, "relative_strength": 46.365523, "rate_of_change": 1.404236280494705, "market_dynamics": 0.656512, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.9694, "high": 11.1, "low": 9.8266, "close": 9.8995, "volume": 77446}, "trend_line": 7.442913, "activity_lines": {"activity_5": 9.808287, "activity_10": 9.363862, "activity_20": 8.849852, "activity_30": 8.159363}, "trend_signal": 1, "fair_value": 6.263801, "relative_strength": 28.635646, "rate_of_change": 0.764276798358081, "market_dynamics": 0.704465, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.0366, "high": 12.26, "low": 9.973, "close": 10.5026, "volume": 69989}, "trend_line": 7.539707, "activity_lines": {"activity_5": 10.17686, "activity_10": 9.560658, "activity_20": 9.084293, "activity_30": 8.356762}, "trend_signal": 1, "fair_value": 6.320319, "relative_strength": 34.95237, "rate_of_change": 1.3004854416543636, "market_dynamics": 0.778851, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.9843, "high": 11.385, "low": 9.8101, "close": 10.5465, "volume": 86998}, "trend_line": 7.653633, "activity_lines": {"activity_5": 10.412993, "activity_10": 9.772849, "activity_20": 9.298053, "activity_30": 8.550748}, "trend_signal": 1, "fair_value": 6.375926, "relative_strength": 32.547115, "rate_of_change": 1.5110136242694867, "market_dynamics": 0.808478, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.0525, "high": 11.0725, "low": 9.13, "close": 9.6241, "volume": 47050}, "trend_line": 7.76671, "activity_lines": {"activity_5": 10.187387, "activity_10": 9.816262, "activity_20": 9.399286, "activity_30": 8.677875}, "trend_signal": 1, "fair_value": 6.41811, "relative_strength": 21.389489, "rate_of_change": 1.4774290849848648, "market_dynamics": 0.465138, "expectation": {"probability": 54.5154, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.884, "high": 11.0151, "low": 9.2, "close": 10.445, "volume": 41403}, "trend_line": 7.91373, "activity_lines": {"activity_5": 10.217707, "activity_10": 10.009205, "activity_20": 9.559748, "activity_30": 8.850668}, "trend_signal": 1, "fair_value": 6.469737, "relative_strength": 26.914213, "rate_of_change": 1.8929508118624279, "market_dynamics": 0.285585, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.711, "high": 11.6651, "low": 10.5703, "close": 11.3425, "volume": 35441}, "trend_line": 8.078767, "activity_lines": {"activity_5": 10.59736, "activity_10": 10.334331, "activity_20": 9.78556, "activity_30": 9.071879}, "trend_signal": 1, "fair_value": 6.531418, "relative_strength": 35.409311, "rate_of_change": 2.085451487478079, "market_dynamics": 0.166937, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.4861, "high": 10.56, "low": 9.7892, "close": 9.871, "volume": 21645}, "trend_line": 8.202193, "activity_lines": {"activity_5": 10.390313, "activity_10": 10.320965, "activity_20": 9.84523, "activity_30": 9.187507}, "trend_signal": 1, "fair_value": 6.573163, "relative_strength": 16.987601, "rate_of_change": 1.5277826430691748, "market_dynamics": -0.106518, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.0616, "high": 10.3288, "low": 9.3878, "close": 9.4223, "volume": 18252}, "trend_line": 8.312183, "activity_lines": {"activity_5": 10.075807, "activity_10": 10.197391, "activity_20": 9.843692, "activity_30": 9.266224}, "trend_signal": 1, "fair_value": 6.608337, "relative_strength": 10.816827, "rate_of_change": 1.3409828322742445, "market_dynamics": -0.237756, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.2479, "high": 9.2623, "low": 8.4961, "close": 9.0445, "volume": 26563}, "trend_line": 8.42466, "activity_lines": {"activity_5": 9.710313, "activity_10": 9.983491, "activity_20": 9.793301, "activity_30": 9.31347}, "trend_signal": 1, "fair_value": 6.638046, "relative_strength": 8.633534, "rate_of_change": 1.3531583700695733, "market_dynamics": -0.439591, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.03, "high": 10.3271, "low": 9.03, "close": 9.7297, "volume": 8363}, "trend_line": 8.56053, "activity_lines": {"activity_5": 9.61186, "activity_10": 9.899882, "activity_20": 9.801162, "activity_30": 9.397666}, "trend_signal": 1, "fair_value": 6.675295, "relative_strength": 13.111052, "rate_of_change": 1.6127653816296514, "market_dynamics": -0.606139, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.8388, "high": 9.8388, "low": 8.7732, "close": 9.1246, "volume": 13270}, "trend_line": 8.68241, "activity_lines": {"activity_5": 9.359393, "activity_10": 9.732942, "activity_20": 9.746915, "activity_30": 9.434058}, "trend_signal": 1, "fair_value": 6.704454, "relative_strength": 4.952173, "rate_of_change": 1.4237436233504337, "market_dynamics": -0.748135, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.4491, "high": 9.7721, "low": 9.0538, "close": 9.0794, "volume": 9701}, "trend_line": 8.808997, "activity_lines": {"activity_5": 9.23972, "activity_10": 9.571873, "activity_20": 9.688501, "activity_30": 9.45967}, "trend_signal": 1, "fair_value": 6.732394, "relative_strength": 1.401761, "rate_of_change": 1.457970770788282, "market_dynamics": -0.835589, "expectation": {"probability": 49.7589, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.0935, "high": 9.6, "low": 8.7355, "close": 9.6512, "volume": 20217}, "trend_line": 8.951917, "activity_lines": {"activity_5": 9.36342, "activity_10": 9.540644, "activity_20": 9.693262, "activity_30": 9.514006}, "trend_signal": 1, "fair_value": 6.766334, "relative_strength": 6.884771, "rate_of_change": 1.6224321565781001, "market_dynamics": -0.831119, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.5078, "high": 10.3393, "low": 9.32, "close": 10.1602, "volume": 12241}, "trend_line": 9.102443, "activity_lines": {"activity_5": 9.641527, "activity_10": 9.618238, "activity_20": 9.750483, "activity_30": 9.591959}, "trend_signal": 1, "fair_value": 6.805344, "relative_strength": 11.587698, "rate_of_change": 1.6814945893711846, "market_dynamics": -0.943857, "expectation": {"probability": 49.9539, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.1965, "high": 10.5855, "low": 9.7654, "close": 9.7849, "volume": 15980}, "trend_line": 9.221323, "activity_lines": {"activity_5": 9.720153, "activity_10": 9.617849, "activity_20": 9.769481, "activity_30": 9.635989}, "trend_signal": 1, "fair_value": 6.839202, "relative_strength": 8.298304, "rate_of_change": 1.3060230094272578, "market_dynamics": -0.887061, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.0255, "high": 11.2013, "low": 9.8983, "close": 11.1624, "volume": 32236}, "trend_line": 9.397317, "activity_lines": {"activity_5": 10.254267, "activity_10": 9.879916, "activity_20": 9.914693, "activity_30": 9.76122}, "trend_signal": 1, "fair_value": 6.887778, "relative_strength": 19.888231, "rate_of_change": 1.9085547702862087, "market_dynamics": -0.564455, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.6227, "high": 11.8389, "low": 10.1746, "close": 11.6519, "volume": 27438}, "trend_line": 9.586003, "activity_lines": {"activity_5": 10.815693, "activity_10": 10.234258, "activity_20": 10.088801, "activity_30": 9.906677}, "trend_signal": 1, "fair_value": 6.940712, "relative_strength": 24.66522, "rate_of_change": 2.0078709699800545, "market_dynamics": -0.19521, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.5642, "high": 12.2349, "low": 11.2642, "close": 11.3994, "volume": 12329}, "trend_line": 9.742013, "activity_lines": {"activity_5": 11.121453, "activity_10": 10.510311, "activity_20": 10.222884, "activity_30": 10.02367}, "trend_signal": 1, "fair_value": 6.989709, "relative_strength": 20.265222, "rate_of_change": 1.6274770621290249, "market_dynamics": 0.173233, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.364, "high": 11.7196, "low": 10.88, "close": 11.256, "volume": 7785}, "trend_line": 9.864763, "activity_lines": {"activity_5": 11.262867, "activity_10": 10.724344, "activity_20": 10.328228, "activity_30": 10.121346}, "trend_signal": 1, "fair_value": 7.036082, "relative_strength": 18.144716, "rate_of_change": 1.2600065304778376, "market_dynamics": 0.432504, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.689, "high": 12.05, "low": 10.9087, "close": 11.5166, "volume": 8173}, "trend_line": 9.95568, "activity_lines": {"activity_5": 11.418093, "activity_10": 10.945549, "activity_20": 10.449356, "activity_30": 10.227917}, "trend_signal": 1, "fair_value": 7.084259, "relative_strength": 19.060295, "rate_of_change": 0.9216339003785416, "market_dynamics": 0.448225, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.7491, "high": 12.1048, "low": 11.2468, "close": 11.511, "volume": 10997}, "trend_line": 10.034267, "activity_lines": {"activity_5": 11.456007, "activity_10": 11.133247, "activity_20": 10.56843, "activity_30": 10.32826}, "trend_signal": 1, "fair_value": 7.131352, "relative_strength": 17.359888, "rate_of_change": 0.7893684811082782, "market_dynamics": 0.499449, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.561, "high": 13.8817, "low": 12.2667, "close": 12.4505, "volume": 31827}, "trend_line": 10.085607, "activity_lines": {"activity_5": 11.783847, "activity_10": 11.448375, "activity_20": 10.769308, "activity_30": 10.484146}, "trend_signal": 1, "fair_value": 7.187343, "relative_strength": 31.415863, "rate_of_change": 0.5116467401156429, "market_dynamics": 0.730071, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.9889, "high": 13.1861, "low": 11.55, "close": 11.7908, "volume": 44959}, "trend_line": 10.129043, "activity_lines": {"activity_5": 11.838547, "activity_10": 11.582264, "activity_20": 10.89808, "activity_30": 10.594158}, "trend_signal": 1, "fair_value": 7.235296, "relative_strength": 23.934418, "rate_of_change": 0.43067313648052924, "market_dynamics": 0.979064, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.1795, "high": 12.3277, "low": 10.2406, "close": 10.315, "volume": 10792}, "trend_line": 10.151567, "activity_lines": {"activity_5": 11.37522, "activity_10": 11.408924, "activity_20": 10.880376, "activity_30": 10.606155}, "trend_signal": 1, "fair_value": 7.267045, "relative_strength": 11.454359, "rate_of_change": 0.22237046481094666, "market_dynamics": 0.835485, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.315, "high": 10.315, "low": 8.42, "close": 9.8696, "volume": 24692}, "trend_line": 10.18922, "activity_lines": {"activity_5": 10.82616, "activity_10": 11.151787, "activity_20": 10.816962, "activity_30": 10.587964}, "trend_signal": 1, "fair_value": 7.293602, "relative_strength": 5.744915, "rate_of_change": 0.37090825485366546, "market_dynamics": 0.548733, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.8647, "high": 10.0082, "low": 9.5, "close": 9.8006, "volume": 9248}, "trend_line": 10.26789, "activity_lines": {"activity_5": 10.3639, "activity_10": 10.880565, "activity_20": 10.749717, "activity_30": 10.562892}, "trend_signal": 1, "fair_value": 7.318925, "relative_strength": 1.985162, "rate_of_change": 0.7720905034928964, "market_dynamics": -0.002077, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.0188, "high": 10.7931, "low": 10.0188, "close": 10.5784, "volume": 5057}, "trend_line": 10.343953, "activity_lines": {"activity_5": 10.274933, "activity_10": 10.775522, "activity_20": 10.76389, "activity_30": 10.582925}, "trend_signal": 0, "fair_value": 7.35152, "relative_strength": 9.053898, "rate_of_change": 0.7407851077485377, "market_dynamics": -0.491093, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.9508, "high": 11.0379, "low": 9.9311, "close": 9.8603, "volume": 7697}, "trend_line": 10.398217, "activity_lines": {"activity_5": 10.071407, "activity_10": 10.559433, "activity_20": 10.706304, "activity_30": 10.551721}, "trend_signal": 0, "fair_value": 7.376359, "relative_strength": 0.14258, "rate_of_change": 0.5245963511241772, "market_dynamics": -0.734141, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.8401, "high": 9.9903, "low": 8.6842, "close": 8.6825, "volume": 67300}, "trend_line": 10.375683, "activity_lines": {"activity_5": 9.60398, "activity_10": 10.157182, "activity_20": 10.534461, "activity_30": 10.44103}, "trend_signal": 0, "fair_value": 7.389165, "relative_strength": -8.12307, "rate_of_change": -0.21671023022504987, "market_dynamics": -0.838775, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.7514, "high": 9.7588, "low": 8.75, "close": 9.7816, "volume": 13905}, "trend_line": 10.328487, "activity_lines": {"activity_5": 9.611753, "activity_10": 10.001558, "activity_20": 10.469019, "activity_30": 10.402702}, "trend_signal": 0, "fair_value": 7.412392, "relative_strength": 0.699164, "rate_of_change": -0.45487126004138295, "market_dynamics": -0.924868, "expectation": {"probability": 42.9058, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.6001, "high": 10.0247, "low": 9.5427, "close": 9.7101, "volume": 5325}, "trend_line": 10.322173, "activity_lines": {"activity_5": 9.60156, "activity_10": 9.86448, "activity_20": 10.396519, "activity_30": 10.362806}, "trend_signal": 0, "fair_value": 7.434486, "relative_strength": -0.350254, "rate_of_change": -0.06113189666600233, "market_dynamics": -1.059691, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.9233, "high": 11.0019, "low": 9.9233, "close": 10.8269, "volume": 19203}, "trend_line": 10.332983, "activity_lines": {"activity_5": 9.969667, "activity_10": 9.9632, "activity_20": 10.427593, "activity_30": 10.395369}, "trend_signal": 0, "fair_value": 7.466794, "relative_strength": 7.930089, "rate_of_change": 0.10472601069562676, "market_dynamics": -0.878438, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.7819, "high": 10.7819, "low": 9.84, "close": 10.2594, "volume": 23626}, "trend_line": 10.323413, "activity_lines": {"activity_5": 10.13204, "activity_10": 9.988258, "activity_20": 10.396299, "activity_30": 10.390622}, "trend_signal": 0, "fair_value": 7.49314, "relative_strength": 2.233091, "rate_of_change": -0.0926160432084334, "market_dynamics": -0.830174, "expectation": {"probability": 49.8436, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.5935, "high": 10.5935, "low": 9.84, "close": 10.271, "volume": 6730}, "trend_line": 10.344977, "activity_lines": {"activity_5": 10.271673, "activity_10": 10.043269, "activity_20": 10.363212, "activity_30": 10.38724}, "trend_signal": 0, "fair_value": 7.519101, "relative_strength": 1.174912, "rate_of_change": 0.2088844067364126, "market_dynamics": -0.73827, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.6609, "high": 11.6991, "low": 10.6379, "close": 11.6991, "volume": 36326}, "trend_line": 10.38678, "activity_lines": {"activity_5": 10.78144, "activity_10": 10.358735, "activity_20": 10.465608, "activity_30": 10.474603}, "trend_signal": 0, "fair_value": 7.557805, "relative_strength": 15.746562, "rate_of_change": 0.4040898302625498, "market_dynamics": -0.351694, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.8806, "high": 12.0916, "low": 11.608, "close": 11.9389, "volume": 10781}, "trend_line": 10.40666, "activity_lines": {"activity_5": 11.243307, "activity_10": 10.684536, "activity_20": 10.581727, "activity_30": 10.57474}, "trend_signal": 1, "fair_value": 7.597998, "relative_strength": 17.634374, "rate_of_change": 0.19139714136624214, "market_dynamics": -0.192184, "expectation": {"probability": 46.9864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.8049, "high": 12.7948, "low": 11.1, "close": 11.2445, "volume": 11988}, "trend_line": 10.452443, "activity_lines": {"activity_5": 11.32512, "activity_10": 10.845205, "activity_20": 10.628014, "activity_30": 10.628794}, "trend_signal": 1, "fair_value": 7.631148, "relative_strength": 11.882735, "rate_of_change": 0.43993942340770353, "market_dynamics": -0.01879, "expectation": {"probability": 49.0966, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.9937, "high": 13.6, "low": 10.7445, "close": 13.4383, "volume": 22812}, "trend_line": 10.58631, "activity_lines": {"activity_5": 12.11036, "activity_10": 11.392636, "activity_20": 10.885175, "activity_30": 10.82143}, "trend_signal": 1, "fair_value": 7.683465, "relative_strength": 33.464712, "rate_of_change": 1.2807245157902187, "market_dynamics": 0.494182, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.6893, "high": 16.297501, "low": 13.4, "close": 13.6981, "volume": 55357}, "trend_line": 10.74143, "activity_lines": {"activity_5": 12.770273, "activity_10": 11.922249, "activity_20": 11.15737, "activity_30": 11.022191}, "trend_signal": 1, "fair_value": 7.737167, "relative_strength": 36.073402, "rate_of_change": 1.465288660543666, "market_dynamics": 0.816651, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.1771, "high": 15.0, "low": 13.7, "close": 14.2612, "volume": 32200}, "trend_line": 10.89248, "activity_lines": {"activity_5": 13.389413, "activity_10": 12.463051, "activity_20": 11.471564, "activity_30": 11.249272}, "trend_signal": 1, "fair_value": 7.794902, "relative_strength": 37.200872, "rate_of_change": 1.4062373445621437, "market_dynamics": 1.128447, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.0, "high": 15.8389, "low": 14.2902, "close": 15.8432, "volume": 58149}, "trend_line": 11.116433, "activity_lines": {"activity_5": 14.36508, "activity_10": 13.210042, "activity_20": 11.923356, "activity_30": 11.568674}, "trend_signal": 1, "fair_value": 7.865501, "relative_strength": 50.095802, "rate_of_change": 2.056033153147858, "market_dynamics": 1.517894, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.3819, "high": 16.540001, "low": 14.303, "close": 16.2416, "volume": 90071}, "trend_line": 11.355173, "activity_lines": {"activity_5": 15.21326, "activity_10": 13.917958, "activity_20": 12.39246, "activity_30": 11.89933}, "trend_signal": 1, "fair_value": 7.938337, "relative_strength": 50.469306, "rate_of_change": 2.1476313490127628, "market_dynamics": 1.624072, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.1754, "high": 16.1754, "low": 14.4164, "close": 14.7145, "volume": 37869}, "trend_line": 11.52395, "activity_lines": {"activity_5": 15.219267, "activity_10": 14.249771, "activity_20": 12.698074, "activity_30": 12.11606}, "trend_signal": 1, "fair_value": 7.996752, "relative_strength": 34.978357, "rate_of_change": 1.4863445937811657, "market_dynamics": 1.508659, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.0962, "high": 15.6198, "low": 12.4912, "close": 13.3709, "volume": 86422}, "trend_line": 11.630973, "activity_lines": {"activity_5": 14.692327, "activity_10": 14.256291, "activity_20": 12.861804, "activity_30": 12.235218}, "trend_signal": 1, "fair_value": 8.042685, "relative_strength": 24.918314, "rate_of_change": 0.9287006625332449, "market_dynamics": 1.401865, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.2836, "high": 13.4261, "low": 12.6829, "close": 12.8085, "volume": 40463}, "trend_line": 11.73176, "activity_lines": {"activity_5": 13.999733, "activity_10": 14.104195, "activity_20": 12.95742, "activity_30": 12.311188}, "trend_signal": 1, "fair_value": 8.083073, "relative_strength": 18.854484, "rate_of_change": 0.86653971254168, "market_dynamics": 1.048951, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.7501, "high": 13.1728, "low": 12.0, "close": 13.2612, "volume": 16095}, "trend_line": 11.80172, "activity_lines": {"activity_5": 13.554887, "activity_10": 14.014236, "activity_20": 13.082155, "activity_30": 12.409862}, "trend_signal": 1, "fair_value": 8.126587, "relative_strength": 21.875139, "rate_of_change": 0.5963299624267802, "market_dynamics": 0.607196, "expectation": {"probability": 49.9467, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.7497, "high": 13.9857, "low": 12.2576, "close": 12.3367, "volume": 32714}, "trend_line": 11.824547, "activity_lines": {"activity_5": 12.974007, "activity_10": 13.732145, "activity_20": 13.102363, "activity_30": 12.444376}, "trend_signal": 1, "fair_value": 8.161671, "relative_strength": 12.181761, "rate_of_change": 0.19342095897887143, "market_dynamics": 0.26499, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.3801, "high": 14.0811, "low": 11.99, "close": 14.0048, "volume": 50351}, "trend_line": 11.911393, "activity_lines": {"activity_5": 13.209487, "activity_10": 13.733487, "activity_20": 13.273066, "activity_30": 12.585038}, "trend_signal": 1, "fair_value": 8.209961, "relative_strength": 22.912251, "rate_of_change": 0.7344551973111488, "market_dynamics": 0.071455, "expectation": {"probability": 49.8189, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.0971, "high": 14.3032, "low": 13.15, "close": 14.2183, "volume": 43023}, "trend_line": 12.010137, "activity_lines": {"activity_5": 13.563447, "activity_10": 13.763347, "activity_20": 13.444366, "activity_30": 12.733871}, "trend_signal": 1, "fair_value": 8.25921, "relative_strength": 25.483417, "rate_of_change": 0.8289878438231358, "market_dynamics": -0.006551, "expectation": {"probability": 49.437, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.2618, "high": 13.3577, "low": 11.9575, "close": 13.131, "volume": 63980}, "trend_line": 12.06395, "activity_lines": {"activity_5": 13.49848, "activity_10": 13.586058, "activity_20": 13.485752, "activity_30": 12.806184}, "trend_signal": 1, "fair_value": 8.298818, "relative_strength": 12.567677, "rate_of_change": 0.448063165307772, "market_dynamics": -0.049243, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.8611, "high": 13.3499, "low": 11.8502, "close": 12.7426, "volume": 45122}, "trend_line": 12.105003, "activity_lines": {"activity_5": 13.282547, "activity_10": 13.3587, "activity_20": 13.474199, "activity_30": 12.849968}, "trend_signal": 1, "fair_value": 8.334655, "relative_strength": 8.520546, "rate_of_change": 0.3402948453864595, "market_dynamics": -0.135677, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.8978, "high": 12.9987, "low": 12.2513, "close": 12.9509, "volume": 20930}, "trend_line": 12.121683, "activity_lines": {"activity_5": 13.17062, "activity_10": 13.225589, "activity_20": 13.468043, "activity_30": 12.904542}, "trend_signal": 1, "fair_value": 8.371585, "relative_strength": 7.568802, "rate_of_change": 0.13779426572633577, "market_dynamics": -0.403148, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.8995, "high": 12.9895, "low": 12.4472, "close": 12.6527, "volume": 28869}, "trend_line": 12.150413, "activity_lines": {"activity_5": 12.918347, "activity_10": 13.098091, "activity_20": 13.423373, "activity_30": 12.938801}, "trend_signal": 1, "fair_value": 8.405562, "relative_strength": 5.797597, "rate_of_change": 0.2370132926261104, "market_dynamics": -0.617173, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.9962, "high": 11.9963, "low": 10.0752, "close": 10.5947, "volume": 46316}, "trend_line": 12.159737, "activity_lines": {"activity_5": 12.070213, "activity_10": 12.633898, "activity_20": 13.171307, "activity_30": 12.838433}, "trend_signal": 0, "fair_value": 8.422799, "relative_strength": -9.796462, "rate_of_change": 0.07673813227582835, "market_dynamics": -0.823786, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.7148, "high": 11.7148, "low": 9.7245, "close": 10.1166, "volume": 65187}, "trend_line": 12.16797, "activity_lines": {"activity_5": 11.304287, "activity_10": 12.133255, "activity_20": 12.872165, "activity_30": 12.706617}, "trend_signal": 0, "fair_value": 8.436032, "relative_strength": -12.717584, "rate_of_change": 0.06770705649308534, "market_dynamics": -0.927825, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.1831, "high": 10.1831, "low": 9.5224, "close": 9.8299, "volume": 51280}, "trend_line": 12.168947, "activity_lines": {"activity_5": 10.643753, "activity_10": 11.629427, "activity_20": 12.553255, "activity_30": 12.555774}, "trend_signal": 0, "fair_value": 8.446837, "relative_strength": -14.598996, "rate_of_change": 0.008029276863757023, "market_dynamics": -0.994626, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.8225, "high": 10.0, "low": 9.5729, "close": 9.6733, "volume": 47213}, "trend_line": 12.138777, "activity_lines": {"activity_5": 10.1252, "activity_10": 11.159515, "activity_20": 12.229473, "activity_30": 12.394765}, "trend_signal": 0, "fair_value": 8.456272, "relative_strength": -16.635017, "rate_of_change": -0.24792613526872978, "market_dynamics": -1.077015, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.911, "high": 10.549, "low": 9.0776, "close": 9.0663, "volume": 11080}, "trend_line": 12.11231, "activity_lines": {"activity_5": 9.62282, "activity_10": 10.627664, "activity_20": 11.855363, "activity_30": 12.19654}, "trend_signal": 0, "fair_value": 8.460928, "relative_strength": -20.887073, "rate_of_change": -0.21803679233911677, "market_dynamics": -1.15429, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.9555, "high": 9.32, "low": 7.9761, "close": 8.1846, "volume": 35489}, "trend_line": 12.095713, "activity_lines": {"activity_5": 9.065633, "activity_10": 10.025295, "activity_20": 11.418101, "activity_30": 11.94314}, "trend_signal": 0, "fair_value": 8.458835, "relative_strength": -22.78943, "rate_of_change": -0.1370258852357714, "market_dynamics": -1.214019, "expectation": {"probability": 41.5317, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.1699, "high": 8.883, "low": 7.2835, "close": 8.4815, "volume": 14431}, "trend_line": 12.052377, "activity_lines": {"activity_5": 8.768087, "activity_10": 9.586611, "activity_20": 11.03537, "activity_30": 11.709965}, "trend_signal": 0, "fair_value": 8.459005, "relative_strength": -17.827449, "rate_of_change": -0.3582756965215696, "market_dynamics": -1.264999, "expectation": {"probability": 40.6704, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.8995, "high": 9.0463, "low": 8.33, "close": 8.3343, "volume": 60492}, "trend_line": 12.006517, "activity_lines": {"activity_5": 8.53048, "activity_10": 9.2057, "activity_20": 10.666143, "activity_30": 11.470089}, "trend_signal": 0, "fair_value": 8.458075, "relative_strength": -22.25876, "rate_of_change": -0.38050585374154283, "market_dynamics": -1.173762, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.5122, "high": 9.769, "low": 8.5012, "close": 9.8714, "volume": 209003}, "trend_line": 11.974667, "activity_lines": {"activity_5": 8.904947, "activity_10": 9.184413, "activity_20": 10.479062, "activity_30": 11.332339}, "trend_signal": 0, "fair_value": 8.468544, "relative_strength": -10.137574, "rate_of_change": -0.26527260153798454, "market_dynamics": -0.956099, "expectation": {"probability": 40.7173, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.85, "high": 10.3253, "low": 9.2, "close": 10.2542, "volume": 13183}, "trend_line": 11.974493, "activity_lines": {"activity_5": 9.393807, "activity_10": 9.288716, "activity_20": 10.358773, "activity_30": 11.221342}, "trend_signal": 0, "fair_value": 8.481674, "relative_strength": -9.388884, "rate_of_change": -0.0014530675466754306, "market_dynamics": -0.874837, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.9454, "high": 10.8659, "low": 9.6496, "close": 10.5492, "volume": 91945}, "trend_line": 11.983767, "activity_lines": {"activity_5": 9.901807, "activity_10": 9.490265, "activity_20": 10.287819, "activity_30": 11.129387}, "trend_signal": 0, "fair_value": 8.496765, "relative_strength": -7.85239, "rate_of_change": 0.07744795541656385, "market_dynamics": -0.561208, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.54, "high": 11.9017, "low": 10.54, "close": 11.8683, "volume": 323941}, "trend_line": 11.989407, "activity_lines": {"activity_5": 10.691867, "activity_10": 9.932478, "activity_20": 10.35593, "activity_30": 11.121938}, "trend_signal": 0, "fair_value": 8.521196, "relative_strength": 0.534383, "rate_of_change": 0.047063665373330815, "market_dynamics": -0.136781, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.6617, "high": 12.2972, "low": 11.5537, "close": 11.6273, "volume": 458418}, "trend_line": 11.97902, "activity_lines": {"activity_5": 11.175807, "activity_10": 10.299024, "activity_20": 10.405566, "activity_30": 11.098576}, "trend_signal": 0, "fair_value": 8.543542, "relative_strength": -0.294433, "rate_of_change": -0.08663481021204553, "market_dynamics": 0.207757, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.63, "high": 12.0478, "low": 10.95, "close": 11.1084, "volume": 66699}, "trend_line": 11.974483, "activity_lines": {"activity_5": 11.267247, "activity_10": 10.538544, "activity_20": 10.413563, "activity_30": 11.042407}, "trend_signal": 0, "fair_value": 8.561863, "relative_strength": -5.488475, "rate_of_change": -0.037874550672767064, "market_dynamics": 0.515504, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.8766, "high": 12.5242, "low": 10.8766, "close": 12.487, "volume": 274713}, "trend_line": 11.942773, "activity_lines": {"activity_5": 11.735753, "activity_10": 11.002625, "activity_20": 10.558704, "activity_30": 11.075472}, "trend_signal": 0, "fair_value": 8.589701, "relative_strength": 5.227591, "rate_of_change": -0.26481310299575, "market_dynamics": 0.830494, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.585, "high": 12.8969, "low": 11.9362, "close": 12.1369, "volume": 21059}, "trend_line": 11.890733, "activity_lines": {"activity_5": 11.938707, "activity_10": 11.340858, "activity_20": 10.67773, "activity_30": 11.087997}, "trend_signal": 0, "fair_value": 8.614681, "relative_strength": 3.014374, "rate_of_change": -0.435744696813712, "market_dynamics": 0.760678, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.1369, "high": 12.4748, "low": 11.8031, "close": 12.2458, "volume": 24948}, "trend_line": 11.823553, "activity_lines": {"activity_5": 12.072113, "activity_10": 11.627031, "activity_20": 10.81704, "activity_30": 11.110904}, "trend_signal": 0, "fair_value": 8.640073, "relative_strength": 5.367998, "rate_of_change": -0.5649777856419824, "market_dynamics": 0.687998, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.1656, "high": 13.8297, "low": 11.8578, "close": 13.4827, "volume": 31108}, "trend_line": 11.74487, "activity_lines": {"activity_5": 12.592653, "activity_10": 12.069653, "activity_20": 11.078364, "activity_30": 11.217946}, "trend_signal": 0, "fair_value": 8.673703, "relative_strength": 14.122158, "rate_of_change": -0.665476781810001, "market_dynamics": 0.805655, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.7357, "high": 14.9759, "low": 13.62, "close": 14.6563, "volume": 25321}, "trend_line": 11.692027, "activity_lines": {"activity_5": 13.3807, "activity_10": 12.632049, "activity_20": 11.447935, "activity_30": 11.40578}, "trend_signal": 0, "fair_value": 8.714962, "relative_strength": 24.942559, "rate_of_change": -0.44992409451957394, "market_dynamics": 0.748487, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.8929, "high": 15.32, "low": 13.9169, "close": 15.0726, "volume": 21091}, "trend_line": 11.703963, "activity_lines": {"activity_5": 14.070987, "activity_10": 13.183138, "activity_20": 11.849033, "activity_30": 11.623882}, "trend_signal": 0, "fair_value": 8.758508, "relative_strength": 25.889088, "rate_of_change": 0.10208666127781259, "market_dynamics": 0.85571, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.007, "high": 16.309999, "low": 14.9105, "close": 15.8784, "volume": 26916}, "trend_line": 11.787547, "activity_lines": {"activity_5": 14.8575, "activity_10": 13.793129, "activity_20": 12.315351, "activity_30": 11.8932}, "trend_signal": 1, "fair_value": 8.806942, "relative_strength": 33.293145, "rate_of_change": 0.7141512665410862, "market_dynamics": 0.991246, "expectation": {"probability": 50.7369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.0984, "high": 16.620001, "low": 15.3334, "close": 15.4156, "volume": 18263}, "trend_line": 11.87445, "activity_lines": {"activity_5": 15.240313, "activity_10": 14.22208, "activity_20": 12.712432, "activity_30": 12.127268}, "trend_signal": 1, "fair_value": 8.851595, "relative_strength": 29.567229, "rate_of_change": 0.7372441441802905, "market_dynamics": 1.075739, "expectation": {"probability": 51.4132, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.8696, "high": 15.9338, "low": 13.72, "close": 13.9191, "volume": 33502}, "trend_line": 11.89638, "activity_lines": {"activity_5": 14.912973, "activity_10": 14.314444, "activity_20": 12.941756, "activity_30": 12.259181}, "trend_signal": 1, "fair_value": 8.885605, "relative_strength": 19.004007, "rate_of_change": 0.18468223791418648, "market_dynamics": 1.000471, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.0947, "high": 14.9918, "low": 14.0, "close": 14.2326, "volume": 46934}, "trend_line": 11.959577, "activity_lines": {"activity_5": 14.66104, "activity_10": 14.422138, "activity_20": 13.181464, "activity_30": 12.409905}, "trend_signal": 1, "fair_value": 8.921252, "relative_strength": 19.96155, "rate_of_change": 0.5312288275929218, "market_dynamics": 0.907661, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.9436, "high": 15.35, "low": 14.4172, "close": 14.9546, "volume": 104606}, "trend_line": 11.991237, "activity_lines": {"activity_5": 14.67802, "activity_10": 14.604302, "activity_20": 13.468224, "activity_30": 12.603132}, "trend_signal": 1, "fair_value": 8.961208, "relative_strength": 24.371099, "rate_of_change": 0.2647250818319115, "market_dynamics": 0.840417, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.8963, "high": 15.6, "low": 14.1, "close": 15.5792, "volume": 63088}, "trend_line": 12.0366, "activity_lines": {"activity_5": 14.911067, "activity_10": 14.855164, "activity_20": 13.78643, "activity_30": 12.834614}, "trend_signal": 1, "fair_value": 9.004747, "relative_strength": 26.151679, "rate_of_change": 0.3783012544910925, "market_dynamics": 0.78268, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.2288, "high": 16.0028, "low": 15.1013, "close": 15.5745, "volume": 64451}, "trend_line": 12.11805, "activity_lines": {"activity_5": 15.162493, "activity_10": 15.042584, "activity_20": 14.068975, "activity_30": 13.062865}, "trend_signal": 1, "fair_value": 9.047687, "relative_strength": 27.206099, "rate_of_change": 0.6766861073725159, "market_dynamics": 0.856331, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.7961, "high": 16.25, "low": 14.8788, "close": 15.0712, "volume": 103287}, "trend_line": 12.19567, "activity_lines": {"activity_5": 15.23556, "activity_10": 15.077973, "activity_20": 14.269811, "activity_30": 13.253391}, "trend_signal": 1, "fair_value": 9.086801, "relative_strength": 21.631943, "rate_of_change": 0.6405320988112739, "market_dynamics": 0.88348, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.3072, "high": 17.7376, "low": 15.1885, "close": 17.703899, "volume": 155376}, "trend_line": 12.354103, "activity_lines": {"activity_5": 16.109386, "activity_10": 15.563153, "activity_20": 14.6893, "activity_30": 13.608761}, "trend_signal": 1, "fair_value": 9.142395, "relative_strength": 39.598557, "rate_of_change": 1.2990922187956915, "market_dynamics": 1.043786, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.938, "high": 19.568501, "low": 17.870501, "close": 19.3692, "volume": 98687}, "trend_line": 12.577987, "activity_lines": {"activity_5": 17.306893, "activity_10": 16.295703, "activity_20": 15.230092, "activity_30": 14.061348}, "trend_signal": 1, "fair_value": 9.207951, "relative_strength": 47.241256, "rate_of_change": 1.8122238417471503, "market_dynamics": 1.176091, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.961399, "high": 20.1168, "low": 18.0, "close": 18.166, "volume": 150249}, "trend_line": 12.830363, "activity_lines": {"activity_5": 17.809026, "activity_10": 16.731371, "activity_20": 15.612888, "activity_30": 14.421865}, "trend_signal": 1, "fair_value": 9.290177, "relative_strength": 35.465146, "rate_of_change": 2.006489591696986, "market_dynamics": 1.304752, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.863001, "high": 21.3897, "low": 18.8118, "close": 21.3202, "volume": 74766}, "trend_line": 13.203817, "activity_lines": {"activity_5": 19.190107, "activity_10": 17.698936, "activity_20": 16.259814, "activity_30": 14.969596}, "trend_signal": 1, "fair_value": 9.393195, "relative_strength": 52.909391, "rate_of_change": 2.9107048647025855, "market_dynamics": 1.433053, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.5917, "high": 24.3654, "low": 21.5, "close": 22.7139, "volume": 89001}, "trend_line": 13.633283, "activity_lines": {"activity_5": 20.652707, "activity_10": 18.812545, "activity_20": 16.994464, "activity_30": 15.58315}, "trend_signal": 1, "fair_value": 9.507456, "relative_strength": 63.741758, "rate_of_change": 3.252589762490647, "market_dynamics": 1.377913, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.5285, "high": 24.0494, "low": 19.855, "close": 21.2124, "volume": 59877}, "trend_line": 14.01792, "activity_lines": {"activity_5": 21.105293, "activity_10": 19.493249, "activity_20": 17.53332, "activity_30": 16.072125}, "trend_signal": 1, "fair_value": 9.612571, "relative_strength": 48.662633, "rate_of_change": 2.8213087045871466, "market_dynamics": 1.289692, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.4837, "high": 23.048, "low": 20.4046, "close": 22.650999, "volume": 33193}, "trend_line": 14.470743, "activity_lines": {"activity_5": 21.803513, "activity_10": 20.308611, "activity_20": 18.161072, "activity_30": 16.629098}, "trend_signal": 1, "fair_value": 9.723926, "relative_strength": 53.054264, "rate_of_change": 3.2303151965484207, "market_dynamics": 1.180082, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.6313, "high": 23.7181, "low": 21.731899, "close": 21.8703, "volume": 204509}, "trend_line": 14.926933, "activity_lines": {"activity_5": 22.022713, "activity_10": 20.842093, "activity_20": 18.666072, "activity_30": 17.106489}, "trend_signal": 1, "fair_value": 9.833406, "relative_strength": 47.090098, "rate_of_change": 3.1524988039660395, "market_dynamics": 1.211472, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.733, "high": 22.85, "low": 19.0002, "close": 19.1735, "volume": 76976}, "trend_line": 15.283333, "activity_lines": {"activity_5": 21.096026, "activity_10": 20.770863, "activity_20": 18.867884, "activity_30": 17.380461}, "trend_signal": 1, "fair_value": 9.926694, "relative_strength": 30.969908, "rate_of_change": 2.387630466352336, "market_dynamics": 0.934836, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.132099, "high": 21.113899, "low": 16.186001, "close": 17.5049, "volume": 107877}, "trend_line": 15.58902, "activity_lines": {"activity_5": 19.756253, "activity_10": 20.330816, "activity_20": 18.877792, "activity_30": 17.523788}, "trend_signal": 1, "fair_value": 10.011147, "relative_strength": 19.054824, "rate_of_change": 2.000133086153386, "market_dynamics": 0.57725, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.2677, "high": 17.437201, "low": 14.75, "close": 15.0155, "volume": 97191}, "trend_line": 15.76049, "activity_lines": {"activity_5": 17.933947, "activity_10": 19.393902, "activity_20": 18.631462, "activity_30": 17.486786}, "trend_signal": 1, "fair_value": 10.080905, "relative_strength": 4.905074, "rate_of_change": 1.0999408558074921, "market_dynamics": 0.073687, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.71, "high": 17.996799, "low": 15.5308, "close": 17.9671, "volume": 48602}, "trend_line": 16.017587, "activity_lines": {"activity_5": 17.508633, "activity_10": 19.042522, "activity_20": 18.664526, "activity_30": 17.629148}, "trend_signal": 1, "fair_value": 10.16902, "relative_strength": 23.141644, "rate_of_change": 1.6312754235432916, "market_dynamics": -0.533566, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.275299, "high": 18.281401, "low": 16.827801, "close": 17.682899, "volume": 33814}, "trend_line": 16.255377, "activity_lines": {"activity_5": 17.300846, "activity_10": 18.664962, "activity_20": 18.656739, "activity_30": 17.736588}, "trend_signal": 1, "fair_value": 10.256602, "relative_strength": 20.598383, "rate_of_change": 1.484555694937074, "market_dynamics": -0.859344, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.9405, "high": 18.6712, "low": 17.4, "close": 17.3407, "volume": 59080}, "trend_line": 16.43779, "activity_lines": {"activity_5": 17.258153, "activity_10": 18.233967, "activity_20": 18.60777, "activity_30": 17.806609}, "trend_signal": 1, "fair_value": 10.343251, "relative_strength": 18.966257, "rate_of_change": 1.1221702209675013, "market_dynamics": -1.028051, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.1434, "high": 17.290199, "low": 15.563, "close": 16.390499, "volume": 30895}, "trend_line": 16.596563, "activity_lines": {"activity_5": 17.020913, "activity_10": 17.702563, "activity_20": 18.459138, "activity_30": 17.803558}, "trend_signal": 1, "fair_value": 10.425633, "relative_strength": 11.564693, "rate_of_change": 0.9659023506201262, "market_dynamics": -1.090981, "expectation": {"probability": 46.7169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.9557, "high": 17.096001, "low": 16.388399, "close": 16.4797, "volume": 13658}, "trend_line": 16.775607, "activity_lines": {"activity_5": 16.8877, "activity_10": 17.302349, "activity_20": 18.307233, "activity_30": 17.796018}, "trend_signal": 1, "fair_value": 10.509392, "relative_strength": 12.147044, "rate_of_change": 1.0788016771906395, "market_dynamics": -1.141652, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.430201, "high": 16.430201, "low": 15.5646, "close": 16.450899, "volume": 31685}, "trend_line": 16.907737, "activity_lines": {"activity_5": 16.647273, "activity_10": 16.982947, "activity_20": 18.141884, "activity_30": 17.775069}, "trend_signal": 0, "fair_value": 10.591297, "relative_strength": 8.64825, "rate_of_change": 0.7876317083489145, "market_dynamics": -1.16445, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.7339, "high": 17.652399, "low": 16.7339, "close": 17.4147, "volume": 15508}, "trend_line": 17.083663, "activity_lines": {"activity_5": 16.829193, "activity_10": 16.951511, "activity_20": 18.061201, "activity_30": 17.807777}, "trend_signal": 0, "fair_value": 10.670778, "relative_strength": 12.099403, "rate_of_change": 1.0405058938402014, "market_dynamics": -1.196583, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.240999, "high": 18.247801, "low": 17.076799, "close": 18.1527, "volume": 8827}, "trend_line": 17.28056, "activity_lines": {"activity_5": 17.274993, "activity_10": 17.135267, "activity_20": 18.042063, "activity_30": 17.876747}, "trend_signal": 0, "fair_value": 10.755161, "relative_strength": 13.931181, "rate_of_change": 1.1525455635597581, "market_dynamics": -1.146536, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.802601, "high": 17.949301, "low": 16.9, "close": 17.3932, "volume": 29810}, "trend_line": 17.41091, "activity_lines": {"activity_5": 17.413493, "activity_10": 17.199492, "activity_20": 17.938314, "activity_30": 17.884014}, "trend_signal": 0, "fair_value": 10.832398, "relative_strength": 10.048815, "rate_of_change": 0.7543158323572845, "market_dynamics": -1.085772, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.3417, "high": 18.200001, "low": 16.443001, "close": 16.443001, "volume": 11119}, "trend_line": 17.470467, "activity_lines": {"activity_5": 17.168414, "activity_10": 17.092985, "activity_20": 17.733013, "activity_30": 17.821568}, "trend_signal": 0, "fair_value": 10.89892, "relative_strength": 3.6039, "rate_of_change": 0.34206712917359333, "market_dynamics": -1.083931, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.8326, "high": 16.237499, "low": 12.8468, "close": 14.3606, "volume": 76817}, "trend_line": 17.446733, "activity_lines": {"activity_5": 16.231647, "activity_10": 16.581905, "activity_20": 17.335393, "activity_30": 17.620931}, "trend_signal": 0, "fair_value": 10.958095, "relative_strength": -9.014668, "rate_of_change": -0.13585212118257076, "market_dynamics": -1.04271, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.6785, "high": 15.474, "low": 14.16, "close": 14.7809, "volume": 43438}, "trend_line": 17.41015, "activity_lines": {"activity_5": 15.574334, "activity_10": 16.212816, "activity_20": 17.001651, "activity_30": 17.448942}, "trend_signal": 0, "fair_value": 11.018153, "relative_strength": -6.342907, "rate_of_change": -0.2096839563028603, "market_dynamics": -1.08241, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.751, "high": 14.8133, "low": 14.1135, "close": 14.6134, "volume": 12311}, "trend_line": 17.38341, "activity_lines": {"activity_5": 15.036773, "activity_10": 15.866036, "activity_20": 16.668077, "activity_30": 17.268507}, "trend_signal": 0, "fair_value": 11.077787, "relative_strength": -9.668016, "rate_of_change": -0.15358856758844816, "market_dynamics": -1.126386, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.1199, "high": 15.4082, "low": 14.0445, "close": 14.7327, "volume": 18835}, "trend_line": 17.41053, "activity_lines": {"activity_5": 14.774933, "activity_10": 15.590535, "activity_20": 16.377802, "activity_30": 17.097493}, "trend_signal": 0, "fair_value": 11.140329, "relative_strength": -10.070946, "rate_of_change": 0.15601081721020232, "market_dynamics": -1.016236, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.2563, "high": 15.8655, "low": 14.1818, "close": 14.8077, "volume": 34387}, "trend_line": 17.4297, "activity_lines": {"activity_5": 14.71546, "activity_10": 15.358811, "activity_20": 16.132675, "activity_30": 16.929569}, "trend_signal": 0, "fair_value": 11.20649, "relative_strength": -5.764142, "rate_of_change": 0.11010578081195126, "market_dynamics": -1.047817, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.1871, "high": 15.74, "low": 14.1253, "close": 15.378, "volume": 4921}, "trend_line": 17.443813, "activity_lines": {"activity_5": 14.955107, "activity_10": 15.261178, "activity_20": 15.972361, "activity_30": 16.797201}, "trend_signal": 0, "fair_value": 11.271249, "relative_strength": -4.731949, "rate_of_change": 0.08097098630497522, "market_dynamics": -1.006895, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.1131, "high": 16.365, "low": 15.2257, "close": 15.3432, "volume": 36373}, "trend_line": 17.435947, "activity_lines": {"activity_5": 15.115327, "activity_10": 15.176726, "activity_20": 15.843367, "activity_30": 16.661678}, "trend_signal": 0, "fair_value": 11.334034, "relative_strength": -1.621545, "rate_of_change": -0.045093352009677755, "market_dynamics": -0.876679, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.0067, "high": 15.8428, "low": 13.5914, "close": 13.6135, "volume": 14713}, "trend_line": 17.37058, "activity_lines": {"activity_5": 14.661493, "activity_10": 14.815445, "activity_20": 15.58072, "activity_30": 16.415068}, "trend_signal": 0, "fair_value": 11.386218, "relative_strength": -13.016674, "rate_of_change": -0.37489790488579944, "market_dynamics": -0.937467, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.7119, "high": 14.169, "low": 13.02, "close": 13.7525, "volume": 12252}, "trend_line": 17.326623, "activity_lines": {"activity_5": 14.320653, "activity_10": 14.561969, "activity_20": 15.357788, "activity_30": 16.181644}, "trend_signal": 0, "fair_value": 11.44052, "relative_strength": -13.979763, "rate_of_change": -0.2530543021591617, "market_dynamics": -0.910385, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.0637, "high": 15.2966, "low": 13.7528, "close": 15.2966, "volume": 20961}, "trend_line": 17.24638, "activity_lines": {"activity_5": 14.55986, "activity_10": 14.655433, "activity_20": 15.299781, "activity_30": 16.050674}, "trend_signal": 0, "fair_value": 11.497415, "relative_strength": -8.095619, "rate_of_change": -0.46311967427237805, "market_dynamics": -0.736744, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.7171, "high": 17.415501, "low": 14.6964, "close": 17.307699, "volume": 14141}, "trend_line": 17.177663, "activity_lines": {"activity_5": 15.43684, "activity_10": 15.135394, "activity_20": 15.431969, "activity_30": 16.05463}, "trend_signal": 0, "fair_value": 11.571366, "relative_strength": 1.776384, "rate_of_change": -0.3984430355819568, "market_dynamics": -0.478964, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.9855, "high": 17.959499, "low": 16.8673, "close": 17.573999, "volume": 9109}, "trend_line": 17.15793, "activity_lines": {"activity_5": 16.273939, "activity_10": 15.610191, "activity_20": 15.592659, "activity_30": 16.0802}, "trend_signal": 0, "fair_value": 11.646813, "relative_strength": 2.949898, "rate_of_change": -0.11487592928094276, "market_dynamics": -0.117169, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.552601, "high": 17.6667, "low": 16.2015, "close": 16.864401, "volume": 13541}, "trend_line": 17.009403, "activity_lines": {"activity_5": 16.725787, "activity_10": 15.905185, "activity_20": 15.686287, "activity_30": 16.061263}, "trend_signal": 0, "fair_value": 11.718217, "relative_strength": -1.164429, "rate_of_change": -0.865646380420024, "market_dynamics": 0.246605, "expectation": {"probability": 55.335, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.526899, "high": 20.110001, "low": 17.3957, "close": 19.209999, "volume": 158723}, "trend_line": 16.892607, "activity_lines": {"activity_5": 17.742773, "activity_10": 16.585725, "activity_20": 16.005573, "activity_30": 16.203237}, "trend_signal": 0, "fair_value": 11.802337, "relative_strength": 11.284985, "rate_of_change": -0.6866554928470873, "market_dynamics": 0.715879, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.664, "high": 20.365, "low": 19.0, "close": 19.106001, "volume": 24286}, "trend_line": 16.822393, "activity_lines": {"activity_5": 18.36126, "activity_10": 17.165951, "activity_20": 16.301528, "activity_30": 16.346037}, "trend_signal": 0, "fair_value": 11.886703, "relative_strength": 10.683084, "rate_of_change": -0.4156492837369625, "market_dynamics": 0.897096, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.73, "high": 19.955999, "low": 17.785999, "close": 19.798, "volume": 47073}, "trend_line": 16.727293, "activity_lines": {"activity_5": 18.956453, "activity_10": 17.793844, "activity_20": 16.650882, "activity_30": 16.538011}, "trend_signal": 0, "fair_value": 11.974689, "relative_strength": 10.116296, "rate_of_change": -0.5653179069113543, "market_dynamics": 1.105402, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.916, "high": 21.084999, "low": 19.872, "close": 20.924999, "volume": 35945}, "trend_line": 16.695783, "activity_lines": {"activity_5": 19.761293, "activity_10": 18.546282, "activity_20": 17.09163, "activity_30": 16.808831}, "trend_signal": 1, "fair_value": 12.068542, "relative_strength": 16.457515, "rate_of_change": -0.1883747716979718, "market_dynamics": 1.313403, "expectation": {"probability": 48.6911, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/573525df-585b-4ea4-b7e6-4d32faed3133/", "share_image": "https://sharemaestro.com/terminal/573525df-585b-4ea4-b7e6-4d32faed3133/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}