{"ticker": {"uuid": "5736f1c6-5c87-4c82-8f90-02d9554aca52", "symbol": "GPIQ", "name": "GOLDMAN SACHS NASDAQ-100 PREMIUM INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GPIQ rose 3.16%, moving from 54.26 to 55.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.04 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is positive at 59.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "55.98"}, {"label": "12-Week Change", "value": "3.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.04"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 57.55, "high": 58.0896, "low": 55.262, "close": 55.98, "volume": 6224577}, "trend_line": 52.980555, "activity_lines": {"activity_5": 57.066774, "activity_10": 57.24653, "activity_20": 56.012426, "activity_30": 54.57629}, "trend_signal": 1, "fair_value": 43.159526, "relative_strength": -1.039954, "rate_of_change": 0.36258968154950993, "market_dynamics": 0.618192, "expectation": {"probability": 59.015, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 29.509621, "high": 29.936302, "low": 29.453009, "close": 29.549851, "volume": 38349}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.549851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.905825, "high": 31.422069, "low": 29.848985, "close": 31.321113, "volume": 79994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.435482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.345876, "high": 31.963041, "low": 31.19349, "close": 31.963041, "volume": 13809}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.944668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.795416, "high": 32.542033, "low": 31.787797, "close": 32.488774, "volume": 32323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.330695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.671638, "high": 32.854501, "low": 32.39658, "close": 32.686876, "volume": 30110}, "trend_line": null, "activity_lines": {"activity_5": 32.098045, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.601931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.709734, "high": 32.960715, "low": 32.501727, "close": 32.740212, "volume": 42959}, "trend_line": null, "activity_lines": {"activity_5": 32.477472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.791645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.700158, "high": 32.915392, "low": 32.169761, "close": 32.907705, "volume": 205600}, "trend_line": null, "activity_lines": {"activity_5": 32.700039, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.951082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.923079, "high": 33.668633, "low": 32.907705, "close": 33.630276, "volume": 353266}, "trend_line": null, "activity_lines": {"activity_5": 33.057691, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.160981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.691771, "high": 34.014622, "low": 33.637963, "close": 33.937752, "volume": 65941}, "trend_line": null, "activity_lines": {"activity_5": 33.406685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.3584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.97611, "high": 34.189865, "low": 33.871928, "close": 33.988246, "volume": 52947}, "trend_line": null, "activity_lines": {"activity_5": 33.675913, "activity_10": 33.138733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.521385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.732346, "high": 33.732346, "low": 33.057699, "close": 33.115703, "volume": 99574}, "trend_line": null, "activity_lines": {"activity_5": 33.567534, "activity_10": 33.246791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.575414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.305845, "high": 34.189787, "low": 33.305767, "close": 34.058037, "volume": 39713}, "trend_line": null, "activity_lines": {"activity_5": 33.748234, "activity_10": 33.461349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.698966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.701, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.01151, "high": 34.872266, "low": 33.6548, "close": 34.872266, "volume": 42255}, "trend_line": null, "activity_lines": {"activity_5": 34.123655, "activity_10": 33.774186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.866142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.073885, "high": 35.353049, "low": 34.732684, "close": 35.035112, "volume": 88503}, "trend_line": null, "activity_lines": {"activity_5": 34.470559, "activity_10": 34.063736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.021069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.097149, "high": 35.408333, "low": 34.593102, "close": 35.369225, "volume": 138827}, "trend_line": null, "activity_lines": {"activity_5": 34.855677, "activity_10": 34.367737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.177613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.423194, "high": 35.979309, "low": 35.189329, "close": 35.955844, "volume": 121989}, "trend_line": null, "activity_lines": {"activity_5": 35.344268, "activity_10": 34.729626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.351252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.93238, "high": 36.206135, "low": 35.204033, "close": 35.58823, "volume": 191919}, "trend_line": null, "activity_lines": {"activity_5": 35.520979, "activity_10": 34.966211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.482839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.3504, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.384868, "high": 36.213957, "low": 35.001689, "close": 36.002774, "volume": 86015}, "trend_line": null, "activity_lines": {"activity_5": 35.733859, "activity_10": 35.22943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.622835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.1369, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.049704, "high": 36.628501, "low": 35.902267, "close": 36.62068, "volume": 90879}, "trend_line": null, "activity_lines": {"activity_5": 36.07734, "activity_10": 35.561859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.780617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7953, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.58582, "high": 36.695964, "low": 35.796822, "close": 36.143981, "volume": 132364}, "trend_line": null, "activity_lines": {"activity_5": 36.156217, "activity_10": 35.758835, "activity_20": 34.842785, "activity_30": null}, "trend_signal": 0, "fair_value": 33.898785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.0295, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.096642, "high": 36.48325, "low": 35.828382, "close": 35.828382, "volume": 93281}, "trend_line": null, "activity_lines": {"activity_5": 36.078243, "activity_10": 35.859235, "activity_20": 35.026556, "activity_30": null}, "trend_signal": 0, "fair_value": 33.99067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.309671, "high": 36.91783, "low": 35.835089, "close": 36.846189, "volume": 126973}, "trend_line": null, "activity_lines": {"activity_5": 36.348037, "activity_10": 36.095369, "activity_20": 35.277363, "activity_30": null}, "trend_signal": 0, "fair_value": 34.120467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0336, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.66472, "high": 36.846189, "low": 36.59371, "close": 36.73573, "volume": 101878}, "trend_line": null, "activity_lines": {"activity_5": 36.497146, "activity_10": 36.260725, "activity_20": 35.491341, "activity_30": null}, "trend_signal": 0, "fair_value": 34.234174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.605, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.76729, "high": 36.996099, "low": 36.153767, "close": 36.591561, "volume": 115325}, "trend_line": null, "activity_lines": {"activity_5": 36.549336, "activity_10": 36.365988, "activity_20": 35.668861, "activity_30": null}, "trend_signal": 0, "fair_value": 34.332398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0408, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.575641, "high": 36.917836, "low": 36.241326, "close": 36.376644, "volume": 113957}, "trend_line": null, "activity_lines": {"activity_5": 36.531828, "activity_10": 36.403876, "activity_20": 35.806376, "activity_30": null}, "trend_signal": 0, "fair_value": 34.414168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1826, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.583601, "high": 36.615361, "low": 34.434434, "close": 34.569752, "volume": 214471}, "trend_line": null, "activity_lines": {"activity_5": 35.896511, "activity_10": 36.094922, "activity_20": 35.754235, "activity_30": null}, "trend_signal": 0, "fair_value": 34.420152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6923, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.792628, "high": 35.947368, "low": 34.482193, "close": 35.883131, "volume": 281244}, "trend_line": null, "activity_lines": {"activity_5": 35.782896, "activity_10": 36.049965, "activity_20": 35.818466, "activity_30": null}, "trend_signal": 0, "fair_value": 34.474337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8098, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.090088, "high": 36.184671, "low": 35.122963, "close": 36.16548, "volume": 126014}, "trend_line": null, "activity_lines": {"activity_5": 35.827602, "activity_10": 36.050983, "activity_20": 35.895419, "activity_30": null}, "trend_signal": 0, "fair_value": 34.534735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8811, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.334103, "high": 36.727555, "low": 36.234535, "close": 36.583021, "volume": 276249}, "trend_line": null, "activity_lines": {"activity_5": 36.049504, "activity_10": 36.124959, "activity_20": 36.000065, "activity_30": null}, "trend_signal": 0, "fair_value": 34.605365, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.05639, "expectation": {"probability": 71.2098, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.735585, "high": 37.361896, "low": 36.631199, "close": 37.233422, "volume": 106017}, "trend_line": 34.692967, "activity_lines": {"activity_5": 36.488777, "activity_10": 36.317874, "activity_20": 36.154058, "activity_30": 35.635987}, "trend_signal": 1, "fair_value": 34.692967, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.125801, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.321748, "high": 37.843674, "low": 37.265541, "close": 37.683082, "volume": 201614}, "trend_line": 34.964075, "activity_lines": {"activity_5": 37.020817, "activity_10": 36.572738, "activity_20": 36.335422, "activity_30": 35.828898}, "trend_signal": 1, "fair_value": 34.789422, "relative_strength": null, "rate_of_change": 0.7814494505471328, "market_dynamics": -0.073134, "expectation": {"probability": 80.3509, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.739289, "high": 37.739289, "low": 36.711014, "close": 37.249481, "volume": 380874}, "trend_line": 35.161687, "activity_lines": {"activity_5": 37.200768, "activity_10": 36.715044, "activity_20": 36.453741, "activity_30": 35.976344}, "trend_signal": 1, "fair_value": 34.866299, "relative_strength": null, "rate_of_change": 0.5651858371771581, "market_dynamics": 0.200413, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.819585, "high": 38.086761, "low": 37.072829, "close": 37.973359, "volume": 182241}, "trend_line": 35.362031, "activity_lines": {"activity_5": 37.530922, "activity_10": 36.981631, "activity_20": 36.625804, "activity_30": 36.157742}, "trend_signal": 1, "fair_value": 34.960452, "relative_strength": null, "rate_of_change": 0.5697792600224248, "market_dynamics": 0.199614, "expectation": {"probability": 75.3012, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.949059, "high": 38.815772, "low": 37.882638, "close": 38.815772, "volume": 193794}, "trend_line": 35.572931, "activity_lines": {"activity_5": 38.021355, "activity_10": 37.378881, "activity_20": 36.86333, "activity_30": 36.380564}, "trend_signal": 1, "fair_value": 35.073844, "relative_strength": null, "rate_of_change": 0.5964023955524365, "market_dynamics": 0.448575, "expectation": {"probability": 77.095, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.872472, "high": 39.269378, "low": 38.746921, "close": 38.888673, "volume": 135585}, "trend_line": 35.779657, "activity_lines": {"activity_5": 38.387238, "activity_10": 37.748946, "activity_20": 37.089795, "activity_30": 36.594483}, "trend_signal": 1, "fair_value": 35.182839, "relative_strength": null, "rate_of_change": 0.581132884439585, "market_dynamics": 0.525273, "expectation": {"probability": 78.9203, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.929173, "high": 39.261278, "low": 38.608571, "close": 38.888673, "volume": 289002}, "trend_line": 35.984606, "activity_lines": {"activity_5": 38.642771, "activity_10": 38.073338, "activity_20": 37.299501, "activity_30": 36.795064}, "trend_signal": 1, "fair_value": 35.285779, "relative_strength": null, "rate_of_change": 0.5728087331860089, "market_dynamics": 0.638607, "expectation": {"probability": 82.5, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.034475, "high": 40.003474, "low": 38.72667, "close": 39.897255, "volume": 127880}, "trend_line": 36.217591, "activity_lines": {"activity_5": 39.154126, "activity_10": 38.502583, "activity_20": 37.591297, "activity_30": 37.047493}, "trend_signal": 1, "fair_value": 35.410414, "relative_strength": null, "rate_of_change": 0.64745741554041, "market_dynamics": 0.833596, "expectation": {"probability": 74.9446, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.379323, "high": 40.697978, "low": 39.643965, "close": 39.889085, "volume": 370472}, "trend_line": 36.426218, "activity_lines": {"activity_5": 39.486239, "activity_10": 38.857358, "activity_20": 37.861795, "activity_30": 37.284364}, "trend_signal": 1, "fair_value": 35.528273, "relative_strength": null, "rate_of_change": 0.5760377602143663, "market_dynamics": 1.037266, "expectation": {"probability": 64.3599, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.297617, "high": 40.354811, "low": 38.500157, "close": 38.606293, "volume": 1336917}, "trend_line": 36.581836, "activity_lines": {"activity_5": 39.263039, "activity_10": 38.911197, "activity_20": 37.991617, "activity_30": 37.425014}, "trend_signal": 1, "fair_value": 35.607197, "relative_strength": null, "rate_of_change": 0.42721426638363624, "market_dynamics": 1.164319, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.973972, "high": 39.415187, "low": 37.062042, "close": 37.691181, "volume": 421355}, "trend_line": 36.705267, "activity_lines": {"activity_5": 38.748768, "activity_10": 38.761864, "activity_20": 38.024829, "activity_30": 37.496584}, "trend_signal": 1, "fair_value": 35.659297, "relative_strength": null, "rate_of_change": 0.33741062094312735, "market_dynamics": 0.970446, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.715693, "high": 38.614464, "low": 36.286853, "close": 36.571509, "volume": 896319}, "trend_line": 36.820461, "activity_lines": {"activity_5": 37.941105, "activity_10": 38.400632, "activity_20": 37.944039, "activity_30": 37.487955}, "trend_signal": 1, "fair_value": 35.681546, "relative_strength": null, "rate_of_change": 0.31383506895618674, "market_dynamics": 0.648148, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.806841, "high": 36.851877, "low": 34.641919, "close": 36.794154, "volume": 398527}, "trend_line": 36.911665, "activity_lines": {"activity_5": 37.362135, "activity_10": 38.100091, "activity_20": 37.880914, "activity_30": 37.486258}, "trend_signal": 1, "fair_value": 35.708036, "relative_strength": null, "rate_of_change": 0.24769923440121408, "market_dynamics": 0.034155, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.074522, "high": 38.595929, "low": 36.439571, "close": 38.567068, "volume": 163588}, "trend_line": 37.034825, "activity_lines": {"activity_5": 37.581009, "activity_10": 38.130177, "activity_20": 37.986886, "activity_30": 37.593058}, "trend_signal": 1, "fair_value": 35.774525, "relative_strength": null, "rate_of_change": 0.3336614590536585, "market_dynamics": -0.393527, "expectation": {"probability": 64.6235, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.591806, "high": 39.111312, "low": 38.492853, "close": 38.921651, "volume": 185456}, "trend_line": 37.164376, "activity_lines": {"activity_5": 38.006213, "activity_10": 38.213938, "activity_20": 38.117907, "activity_30": 37.714789}, "trend_signal": 1, "fair_value": 35.846051, "relative_strength": null, "rate_of_change": 0.34980859231817435, "market_dynamics": -0.580829, "expectation": {"probability": 65.8206, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.748483, "high": 38.929897, "low": 38.220814, "close": 38.921651, "volume": 163013}, "trend_line": 37.28279, "activity_lines": {"activity_5": 38.410392, "activity_10": 38.295774, "activity_20": 38.237832, "activity_30": 37.828161}, "trend_signal": 1, "fair_value": 35.914398, "relative_strength": null, "rate_of_change": 0.31862232800572615, "market_dynamics": -0.646337, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.773221, "high": 38.773221, "low": 36.786529, "close": 36.853096, "volume": 298362}, "trend_line": 37.312699, "activity_lines": {"activity_5": 38.043022, "activity_10": 38.000909, "activity_20": 38.148634, "activity_30": 37.800439}, "trend_signal": 1, "fair_value": 35.934804, "relative_strength": null, "rate_of_change": 0.08022200055307963, "market_dynamics": -0.698526, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.036155, "high": 38.900028, "low": 36.952946, "close": 38.883386, "volume": 268281}, "trend_line": 37.422537, "activity_lines": {"activity_5": 38.333642, "activity_10": 38.112198, "activity_20": 38.241923, "activity_30": 37.901774}, "trend_signal": 1, "fair_value": 35.99754, "relative_strength": null, "rate_of_change": 0.2943716293479502, "market_dynamics": -0.722438, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.883386, "high": 39.59066, "low": 38.508948, "close": 39.39928, "volume": 202227}, "trend_line": 37.535754, "activity_lines": {"activity_5": 38.656946, "activity_10": 38.335721, "activity_20": 38.370057, "activity_30": 38.029305}, "trend_signal": 1, "fair_value": 36.06841, "relative_strength": null, "rate_of_change": 0.30253694451554364, "market_dynamics": -0.723731, "expectation": {"probability": 62.9471, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.515772, "high": 40.028254, "low": 39.327471, "close": 39.732114, "volume": 98228}, "trend_line": 37.639469, "activity_lines": {"activity_5": 39.035713, "activity_10": 38.628664, "activity_20": 38.514492, "activity_30": 38.171006}, "trend_signal": 1, "fair_value": 36.143179, "relative_strength": null, "rate_of_change": 0.27630988843330845, "market_dynamics": -0.662151, "expectation": {"probability": 64.5205, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.723793, "high": 39.998382, "low": 39.129857, "close": 39.800446, "volume": 217295}, "trend_line": 37.761351, "activity_lines": {"activity_5": 39.383226, "activity_10": 38.913562, "activity_20": 38.650438, "activity_30": 38.310424}, "trend_signal": 1, "fair_value": 36.216324, "relative_strength": null, "rate_of_change": 0.3238143449898281, "market_dynamics": -0.423587, "expectation": {"probability": 65.9658, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.766866, "high": 40.304142, "low": 39.405883, "close": 40.245378, "volume": 184532}, "trend_line": 37.908584, "activity_lines": {"activity_5": 39.820464, "activity_10": 39.241006, "activity_20": 38.816535, "activity_30": 38.470684}, "trend_signal": 1, "fair_value": 36.295325, "relative_strength": null, "rate_of_change": 0.38990395232416325, "market_dynamics": -0.274705, "expectation": {"probability": 67.298, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.472041, "high": 40.858209, "low": 39.89279, "close": 40.362907, "volume": 226872}, "trend_line": 38.025808, "activity_lines": {"activity_5": 40.070726, "activity_10": 39.523021, "activity_20": 38.981624, "activity_30": 38.629027}, "trend_signal": 1, "fair_value": 36.373548, "relative_strength": -1.349467, "rate_of_change": 0.309228115721759, "market_dynamics": -0.100925, "expectation": {"probability": 62.7002, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.421672, "high": 40.765864, "low": 39.738575, "close": 40.472041, "volume": 336153}, "trend_line": 38.150352, "activity_lines": {"activity_5": 40.258732, "activity_10": 39.759993, "activity_20": 39.14228, "activity_30": 38.786849}, "trend_signal": 1, "fair_value": 36.450878, "relative_strength": -1.150206, "rate_of_change": 0.3275249272809672, "market_dynamics": 0.1755, "expectation": {"probability": 61.4699, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.765864, "high": 40.849814, "low": 39.716496, "close": 40.010319, "volume": 455870}, "trend_line": 38.26431, "activity_lines": {"activity_5": 40.221312, "activity_10": 39.878379, "activity_20": 39.247065, "activity_30": 38.906847}, "trend_signal": 1, "fair_value": 36.516794, "relative_strength": -0.611063, "rate_of_change": 0.29870759777001216, "market_dynamics": 0.4444, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.022753, "high": 41.83504, "low": 39.760225, "close": 41.818103, "volume": 337187}, "trend_line": 38.445692, "activity_lines": {"activity_5": 40.76794, "activity_10": 40.305659, "activity_20": 39.518331, "activity_30": 39.136124}, "trend_signal": 1, "fair_value": 36.613181, "relative_strength": -1.43178, "rate_of_change": 0.4740239664585596, "market_dynamics": 0.797651, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.029819, "high": 42.029819, "low": 40.59862, "close": 40.751055, "volume": 747400}, "trend_line": 38.651736, "activity_lines": {"activity_5": 40.824376, "activity_10": 40.486268, "activity_20": 39.674024, "activity_30": 39.284857}, "trend_signal": 1, "fair_value": 36.687072, "relative_strength": -0.486339, "rate_of_change": 0.5359352095938306, "market_dynamics": 1.10974, "expectation": {"probability": 60.9658, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.962771, "high": 41.453952, "low": 40.767993, "close": 41.420077, "volume": 467599}, "trend_line": 38.8363, "activity_lines": {"activity_5": 41.070106, "activity_10": 40.717645, "activity_20": 39.884565, "activity_30": 39.463459}, "trend_signal": 1, "fair_value": 36.770107, "relative_strength": -0.636141, "rate_of_change": 0.4775050724759212, "market_dynamics": 1.178571, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.682605, "high": 41.784228, "low": 41.21683, "close": 41.724948, "volume": 404068}, "trend_line": 39.021616, "activity_lines": {"activity_5": 41.346983, "activity_10": 40.958331, "activity_20": 40.116889, "activity_30": 39.649824}, "trend_signal": 1, "fair_value": 36.855535, "relative_strength": -0.618232, "rate_of_change": 0.47717213019777954, "market_dynamics": 1.198266, "expectation": {"probability": 60.1019, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.885852, "high": 42.721202, "low": 41.885852, "close": 42.721202, "volume": 452251}, "trend_line": 39.226222, "activity_lines": {"activity_5": 41.872416, "activity_10": 41.33787, "activity_20": 40.435353, "activity_30": 39.888507}, "trend_signal": 1, "fair_value": 36.954953, "relative_strength": -1.403802, "rate_of_change": 0.5243401503412835, "market_dynamics": 1.189267, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.729744, "high": 43.075717, "low": 42.31116, "close": 42.960393, "volume": 369685}, "trend_line": 39.417121, "activity_lines": {"activity_5": 42.296855, "activity_10": 41.706551, "activity_20": 40.757002, "activity_30": 40.129421}, "trend_signal": 1, "fair_value": 37.055044, "relative_strength": -1.549773, "rate_of_change": 0.48666170298022, "market_dynamics": 1.186186, "expectation": {"probability": 63.9017, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.114158, "high": 43.396062, "low": 41.687556, "close": 42.336788, "volume": 460806}, "trend_line": 39.572245, "activity_lines": {"activity_5": 42.437273, "activity_10": 41.904396, "activity_20": 40.994169, "activity_30": 40.317787}, "trend_signal": 1, "fair_value": 37.14163, "relative_strength": -0.714817, "rate_of_change": 0.39354472387772993, "market_dynamics": 1.276803, "expectation": {"probability": 65.1899, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.482011, "high": 43.173956, "low": 42.247091, "close": 42.687032, "volume": 415166}, "trend_line": 39.753496, "activity_lines": {"activity_5": 42.588723, "activity_10": 42.127895, "activity_20": 41.237238, "activity_30": 40.518741}, "trend_signal": 1, "fair_value": 37.231072, "relative_strength": -0.75723, "rate_of_change": 0.4580255681728344, "market_dynamics": 1.364737, "expectation": {"probability": 62.6928, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.200107, "high": 42.515428, "low": 41.451269, "close": 42.455111, "volume": 478785}, "trend_line": 39.902888, "activity_lines": {"activity_5": 42.578402, "activity_10": 42.266971, "activity_20": 41.430158, "activity_30": 40.693038}, "trend_signal": 1, "fair_value": 37.313993, "relative_strength": -0.490202, "rate_of_change": 0.37579587968816347, "market_dynamics": 1.321354, "expectation": {"probability": 64.2961, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.842868, "high": 43.058289, "low": 41.386624, "close": 41.645129, "volume": 654543}, "trend_line": 39.9972, "activity_lines": {"activity_5": 42.24941, "activity_10": 42.222721, "activity_20": 41.527423, "activity_30": 40.805441}, "trend_signal": 1, "fair_value": 37.381667, "relative_strength": -0.160677, "rate_of_change": 0.23635381980372494, "market_dynamics": 1.078567, "expectation": {"probability": 61.958, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.257372, "high": 42.842006, "low": 41.072885, "close": 42.739466, "volume": 876910}, "trend_line": 40.12556, "activity_lines": {"activity_5": 42.356935, "activity_10": 42.347718, "activity_20": 41.715942, "activity_30": 40.982361}, "trend_signal": 1, "fair_value": 37.464095, "relative_strength": -0.362636, "rate_of_change": 0.3209224645725218, "market_dynamics": 0.998145, "expectation": {"probability": 59.4221, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.997971, "high": 43.48913, "low": 42.59298, "close": 43.282326, "volume": 654907}, "trend_line": 40.272015, "activity_lines": {"activity_5": 42.660142, "activity_10": 42.554664, "activity_20": 41.937981, "activity_30": 41.186024}, "trend_signal": 1, "fair_value": 37.55225, "relative_strength": -0.56687, "rate_of_change": 0.3649917907687846, "market_dynamics": 0.887511, "expectation": {"probability": 60.7056, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.23969, "high": 43.420195, "low": 41.964038, "close": 42.877335, "volume": 810210}, "trend_line": 40.371351, "activity_lines": {"activity_5": 42.765316, "activity_10": 42.641953, "activity_20": 42.090834, "activity_30": 41.354109}, "trend_signal": 1, "fair_value": 37.631729, "relative_strength": -0.093372, "rate_of_change": 0.24666260180920638, "market_dynamics": 0.768472, "expectation": {"probability": 62.2665, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.356018, "high": 43.580622, "low": 42.112593, "close": 43.008051, "volume": 921739}, "trend_line": 40.475316, "activity_lines": {"activity_5": 42.901376, "activity_10": 42.726513, "activity_20": 42.237118, "activity_30": 41.524219}, "trend_signal": 1, "fair_value": 37.710792, "relative_strength": 0.102447, "rate_of_change": 0.257521726236019, "market_dynamics": 0.850358, "expectation": {"probability": 59.9506, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.294945, "high": 44.033915, "low": 43.008051, "close": 44.016527, "volume": 738619}, "trend_line": 40.655657, "activity_lines": {"activity_5": 43.336731, "activity_10": 42.971103, "activity_20": 42.462262, "activity_30": 41.752684}, "trend_signal": 1, "fair_value": 37.80218, "relative_strength": -0.418191, "rate_of_change": 0.4455579790902647, "market_dynamics": 0.767631, "expectation": {"probability": 61.0989, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.20779, "high": 44.20779, "low": 43.252954, "close": 43.303639, "volume": 863300}, "trend_line": 40.842739, "activity_lines": {"activity_5": 43.376363, "activity_10": 43.062525, "activity_20": 42.599111, "activity_30": 41.923521}, "trend_signal": 1, "fair_value": 37.880772, "relative_strength": 0.230861, "rate_of_change": 0.46016228442699564, "market_dynamics": 0.723563, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.460126, "high": 43.490728, "low": 41.078035, "close": 41.956105, "volume": 1104329}, "trend_line": 41.022226, "activity_lines": {"activity_5": 42.929207, "activity_10": 42.9027, "activity_20": 42.59094, "activity_30": 41.995351}, "trend_signal": 1, "fair_value": 37.938171, "relative_strength": 0.536945, "rate_of_change": 0.43945877381044823, "market_dynamics": 0.505459, "expectation": {"probability": 61.3059, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.283283, "high": 42.327136, "low": 39.809961, "close": 40.722108, "volume": 1107374}, "trend_line": 41.153158, "activity_lines": {"activity_5": 42.159132, "activity_10": 42.525434, "activity_20": 42.4571, "activity_30": 41.975989}, "trend_signal": 1, "fair_value": 37.976837, "relative_strength": 0.830384, "rate_of_change": 0.3191733183859751, "market_dynamics": 0.177961, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.077466, "high": 40.081851, "low": 38.70486, "close": 39.783649, "volume": 1232370}, "trend_line": 41.19371, "activity_lines": {"activity_5": 41.21992, "activity_10": 42.013265, "activity_20": 42.232173, "activity_30": 41.887633}, "trend_signal": 1, "fair_value": 38.001588, "relative_strength": 1.000586, "rate_of_change": 0.09853921781654096, "market_dynamics": -0.176783, "expectation": {"probability": 66.5127, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.669631, "high": 40.248493, "low": 39.247149, "close": 39.941521, "volume": 713930}, "trend_line": 41.227706, "activity_lines": {"activity_5": 40.548292, "activity_10": 41.578372, "activity_20": 42.025559, "activity_30": 41.806847}, "trend_signal": 0, "fair_value": 38.027803, "relative_strength": 1.149199, "rate_of_change": 0.08252716252067319, "market_dynamics": -0.674667, "expectation": {"probability": 79.5635, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.564236, "high": 40.915062, "low": 38.994466, "close": 39.152163, "volume": 1431829}, "trend_line": 41.23539, "activity_lines": {"activity_5": 39.885211, "activity_10": 41.030934, "activity_20": 41.744096, "activity_30": 41.672941}, "trend_signal": 0, "fair_value": 38.042795, "relative_strength": 1.51222, "rate_of_change": 0.018637951866651733, "market_dynamics": -0.788177, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.617153, "high": 39.827373, "low": 35.395583, "close": 35.430615, "volume": 1585321}, "trend_line": 41.187974, "activity_lines": {"activity_5": 38.25838, "activity_10": 39.872074, "activity_20": 41.120894, "activity_30": 41.298439}, "trend_signal": 0, "fair_value": 38.008424, "relative_strength": 1.913574, "rate_of_change": -0.11498860566131532, "market_dynamics": -0.815736, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.979774, "high": 38.903435, "low": 33.732069, "close": 37.889969, "volume": 2056391}, "trend_line": 41.15486, "activity_lines": {"activity_5": 37.886366, "activity_10": 39.303128, "activity_20": 40.757252, "activity_30": 41.085665}, "trend_signal": 0, "fair_value": 38.006885, "relative_strength": 1.380144, "rate_of_change": -0.08039725381976216, "market_dynamics": -0.773724, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.61539, "high": 38.801168, "low": 36.642599, "close": 37.164548, "volume": 807959}, "trend_line": 41.080369, "activity_lines": {"activity_5": 37.461354, "activity_10": 38.692967, "activity_20": 40.341333, "activity_30": 40.828225}, "trend_signal": 0, "fair_value": 37.996086, "relative_strength": 1.750043, "rate_of_change": -0.18100170915416033, "market_dynamics": -0.747365, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.731065, "high": 39.39389, "low": 35.872945, "close": 39.367351, "volume": 1149383}, "trend_line": 41.06821, "activity_lines": {"activity_5": 37.945216, "activity_10": 38.589561, "activity_20": 40.15692, "activity_30": 40.717708}, "trend_signal": 0, "fair_value": 38.013444, "relative_strength": 1.300584, "rate_of_change": -0.029598078829323374, "market_dynamics": -0.780995, "expectation": {"probability": 70.3175, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.482356, "high": 40.636533, "low": 38.637506, "close": 40.502684, "volume": 1579777}, "trend_line": 41.091618, "activity_lines": {"activity_5": 38.845801, "activity_10": 38.77711, "activity_20": 40.096605, "activity_30": 40.681223}, "trend_signal": 0, "fair_value": 38.044559, "relative_strength": 0.769551, "rate_of_change": 0.05699785795386826, "market_dynamics": -0.655293, "expectation": {"probability": 71.319, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.221601, "high": 40.779037, "low": 39.681744, "close": 40.466991, "volume": 2593242}, "trend_line": 41.099005, "activity_lines": {"activity_5": 39.644454, "activity_10": 39.009095, "activity_20": 40.044594, "activity_30": 40.640924}, "trend_signal": 0, "fair_value": 38.074466, "relative_strength": 0.865959, "rate_of_change": 0.01797690224804817, "market_dynamics": -0.444743, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.850096, "high": 42.697806, "low": 41.418746, "close": 42.662113, "volume": 1637269}, "trend_line": 41.175645, "activity_lines": {"activity_5": 40.839055, "activity_10": 39.667268, "activity_20": 40.210546, "activity_30": 40.74177}, "trend_signal": 0, "fair_value": 38.130413, "relative_strength": -0.475553, "rate_of_change": 0.18647653392096647, "market_dynamics": -0.041924, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.21595, "high": 42.786504, "low": 41.582399, "close": 41.930406, "volume": 1702021}, "trend_line": 41.224257, "activity_lines": {"activity_5": 41.471612, "activity_10": 40.157131, "activity_20": 40.30693, "activity_30": 40.790464}, "trend_signal": 0, "fair_value": 38.176196, "relative_strength": 0.184852, "rate_of_change": 0.11806008139034262, "market_dynamics": 0.261097, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.403339, "high": 43.099353, "low": 42.162411, "close": 42.617497, "volume": 1203545}, "trend_line": 41.311163, "activity_lines": {"activity_5": 42.015474, "activity_10": 40.732888, "activity_20": 40.471251, "activity_30": 40.88035}, "trend_signal": 0, "fair_value": 38.229069, "relative_strength": -0.084956, "rate_of_change": 0.21081277462441358, "market_dynamics": 0.398119, "expectation": {"probability": 61.3453, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.547248, "high": 43.501343, "low": 42.430236, "close": 43.312324, "volume": 1641145}, "trend_line": 41.360971, "activity_lines": {"activity_5": 42.57427, "activity_10": 41.386322, "activity_20": 40.697115, "activity_30": 41.009458}, "trend_signal": 0, "fair_value": 38.288872, "relative_strength": -0.509047, "rate_of_change": 0.1205678958977716, "market_dynamics": 0.516263, "expectation": {"probability": 62.0599, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.411334, "high": 43.786311, "low": 43.105303, "close": 43.186311, "volume": 1650126}, "trend_line": 41.442146, "activity_lines": {"activity_5": 42.903751, "activity_10": 41.941206, "activity_20": 40.908249, "activity_30": 41.127221}, "trend_signal": 0, "fair_value": 38.345819, "relative_strength": -0.251987, "rate_of_change": 0.19625989921755407, "market_dynamics": 0.613612, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.492342, "high": 43.735366, "low": 43.114304, "close": 43.249318, "volume": 1077484}, "trend_line": 41.503121, "activity_lines": {"activity_5": 43.072947, "activity_10": 42.366533, "activity_20": 41.125842, "activity_30": 41.243813}, "trend_signal": 0, "fair_value": 38.402181, "relative_strength": -0.096159, "rate_of_change": 0.14713282463702318, "market_dynamics": 0.659918, "expectation": {"probability": 61.4357, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.321325, "high": 44.734466, "low": 43.096302, "close": 44.653458, "volume": 2271727}, "trend_line": 41.600738, "activity_lines": {"activity_5": 43.671043, "activity_10": 42.949716, "activity_20": 41.475391, "activity_30": 41.447061}, "trend_signal": 0, "fair_value": 38.473218, "relative_strength": -0.960301, "rate_of_change": 0.23520399827280367, "market_dynamics": 0.86822, "expectation": {"probability": 62.2549, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.815474, "high": 45.157522, "low": 44.441431, "close": 45.1212, "volume": 1685265}, "trend_line": 41.680738, "activity_lines": {"activity_5": 44.243515, "activity_10": 43.48178, "activity_20": 41.861651, "activity_30": 41.674187}, "trend_signal": 0, "fair_value": 38.547914, "relative_strength": -1.391648, "rate_of_change": 0.19230428075578443, "market_dynamics": 0.900016, "expectation": {"probability": 63.1873, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.012234, "high": 45.230167, "low": 44.737275, "close": 45.066717, "volume": 2058258}, "trend_line": 41.750948, "activity_lines": {"activity_5": 44.630914, "activity_10": 43.899323, "activity_20": 42.237463, "activity_30": 41.892638}, "trend_signal": 1, "fair_value": 38.620345, "relative_strength": -1.157634, "rate_of_change": 0.16844711338845056, "market_dynamics": 0.991743, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.084878, "high": 45.647871, "low": 44.903267, "close": 45.520744, "volume": 2071915}, "trend_line": 41.85708, "activity_lines": {"activity_5": 45.052695, "activity_10": 44.316434, "activity_20": 42.648119, "activity_30": 42.13585}, "trend_signal": 1, "fair_value": 38.696174, "relative_strength": -1.404229, "rate_of_change": 0.25420261115987675, "market_dynamics": 1.154039, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.584308, "high": 45.938449, "low": 45.330053, "close": 45.856724, "volume": 1964660}, "trend_line": 41.962737, "activity_lines": {"activity_5": 45.43084, "activity_10": 44.702746, "activity_20": 43.073799, "activity_30": 42.393892}, "trend_signal": 1, "fair_value": 38.774006, "relative_strength": -1.551933, "rate_of_change": 0.25242324595980814, "market_dynamics": 1.17221, "expectation": {"probability": 58.374, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.074657, "high": 46.483281, "low": 44.939994, "close": 45.123143, "volume": 2962761}, "trend_line": 42.051671, "activity_lines": {"activity_5": 45.390632, "activity_10": 44.897596, "activity_20": 43.405163, "activity_30": 42.597789}, "trend_signal": 1, "fair_value": 38.842276, "relative_strength": -0.931133, "rate_of_change": 0.21193565138518453, "market_dynamics": 1.330442, "expectation": {"probability": 60.1982, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.480464, "high": 46.469966, "low": 45.44803, "close": 46.460804, "volume": 2359608}, "trend_line": 42.212194, "activity_lines": {"activity_5": 45.764998, "activity_10": 45.277607, "activity_20": 43.838498, "activity_30": 42.882249}, "trend_signal": 1, "fair_value": 38.923325, "relative_strength": -1.634546, "rate_of_change": 0.3817279936390584, "market_dynamics": 1.421893, "expectation": {"probability": 57.9721, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.515776, "high": 46.969298, "low": 46.295887, "close": 46.680694, "volume": 3149568}, "trend_line": 42.343568, "activity_lines": {"activity_5": 46.123354, "activity_10": 45.627719, "activity_20": 44.261731, "activity_30": 43.170539}, "trend_signal": 1, "fair_value": 39.004981, "relative_strength": -1.628495, "rate_of_change": 0.31122286607514643, "market_dynamics": 1.583912, "expectation": {"probability": 58.8012, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.644045, "high": 46.710928, "low": 45.50795, "close": 46.451642, "volume": 2674552}, "trend_line": 42.449212, "activity_lines": {"activity_5": 46.297761, "activity_10": 45.874943, "activity_20": 44.627298, "activity_30": 43.435577}, "trend_signal": 1, "fair_value": 39.08255, "relative_strength": -1.184611, "rate_of_change": 0.2494924376708292, "market_dynamics": 1.63856, "expectation": {"probability": 60.7419, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.405832, "high": 46.877678, "low": 46.268401, "close": 46.433318, "volume": 3228247}, "trend_line": 42.567744, "activity_lines": {"activity_5": 46.403999, "activity_10": 46.059465, "activity_20": 44.93864, "activity_30": 43.692616}, "trend_signal": 1, "fair_value": 39.158332, "relative_strength": -0.933796, "rate_of_change": 0.2792325096635357, "market_dynamics": 1.664754, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.884237, "high": 47.16907, "low": 45.690126, "close": 46.901011, "volume": 2115954}, "trend_line": 42.69751, "activity_lines": {"activity_5": 46.627696, "activity_10": 46.271132, "activity_20": 45.253841, "activity_30": 43.972181}, "trend_signal": 1, "fair_value": 39.237339, "relative_strength": -0.891848, "rate_of_change": 0.30484584759766364, "market_dynamics": 1.544184, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.095123, "high": 47.640483, "low": 46.974958, "close": 47.594266, "volume": 3115458}, "trend_line": 42.816768, "activity_lines": {"activity_5": 46.963954, "activity_10": 46.567981, "activity_20": 45.588702, "activity_30": 44.288101}, "trend_signal": 1, "fair_value": 39.321752, "relative_strength": -1.217968, "rate_of_change": 0.27930902762245874, "market_dynamics": 1.459548, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.732917, "high": 48.361099, "low": 47.437128, "close": 48.342982, "volume": 3158972}, "trend_line": 42.984746, "activity_lines": {"activity_5": 47.474219, "activity_10": 46.955994, "activity_20": 45.955694, "activity_30": 44.644631}, "trend_signal": 1, "fair_value": 39.411964, "relative_strength": -1.754749, "rate_of_change": 0.39231826185479, "market_dynamics": 1.471079, "expectation": {"probability": 58.9884, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.306008, "high": 48.564823, "low": 47.723674, "close": 48.222817, "volume": 3113618}, "trend_line": 43.193636, "activity_lines": {"activity_5": 47.83361, "activity_10": 47.262591, "activity_20": 46.273907, "activity_30": 44.982571}, "trend_signal": 1, "fair_value": 39.4992, "relative_strength": -1.530153, "rate_of_change": 0.4859630902553122, "market_dynamics": 1.402034, "expectation": {"probability": 60.5997, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.444659, "high": 48.888501, "low": 48.222817, "close": 48.655388, "volume": 4294115}, "trend_line": 43.458079, "activity_lines": {"activity_5": 48.219113, "activity_10": 47.598709, "activity_20": 46.596384, "activity_30": 45.334942}, "trend_signal": 1, "fair_value": 39.588967, "relative_strength": -1.8013, "rate_of_change": 0.6122267641464589, "market_dynamics": 1.534303, "expectation": {"probability": 58.623, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.944448, "high": 49.286099, "low": 47.769558, "close": 47.806856, "volume": 3891974}, "trend_line": 43.725519, "activity_lines": {"activity_5": 48.173634, "activity_10": 47.729664, "activity_20": 46.80951, "activity_30": 45.615508}, "trend_signal": 1, "fair_value": 39.668752, "relative_strength": -1.253709, "rate_of_change": 0.6153976571306812, "market_dynamics": 1.388246, "expectation": {"probability": 60.3622, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.51552, "high": 49.0376, "low": 47.83483, "close": 48.795256, "volume": 2577277}, "trend_line": 44.020644, "activity_lines": {"activity_5": 48.397232, "activity_10": 47.991532, "activity_20": 47.088785, "activity_30": 45.942588}, "trend_signal": 1, "fair_value": 39.756507, "relative_strength": -1.591111, "rate_of_change": 0.674949106950563, "market_dynamics": 1.143081, "expectation": {"probability": 58.1542, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.047018, "high": 49.81163, "low": 48.570442, "close": 49.718384, "volume": 3010535}, "trend_line": 44.372851, "activity_lines": {"activity_5": 48.848474, "activity_10": 48.378798, "activity_20": 47.42656, "activity_30": 46.310184}, "trend_signal": 1, "fair_value": 39.851382, "relative_strength": -1.833073, "rate_of_change": 0.8000950644883795, "market_dynamics": 1.015328, "expectation": {"probability": 58.8308, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.184611, "high": 50.939151, "low": 50.137988, "close": 50.482996, "volume": 5080454}, "trend_line": 44.874597, "activity_lines": {"activity_5": 49.462892, "activity_10": 48.849853, "activity_20": 47.80665, "activity_30": 46.704387}, "trend_signal": 1, "fair_value": 39.95168, "relative_strength": -2.167962, "rate_of_change": 1.1307499714183438, "market_dynamics": 1.001516, "expectation": {"probability": 59.6095, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.785925, "high": 50.87999, "low": 48.472009, "close": 49.309097, "volume": 4620580}, "trend_line": 45.255235, "activity_lines": {"activity_5": 49.535333, "activity_10": 49.034175, "activity_20": 48.040194, "activity_30": 46.990484}, "trend_signal": 1, "fair_value": 40.039133, "relative_strength": -1.392714, "rate_of_change": 0.8482260018959003, "market_dynamics": 1.065654, "expectation": {"probability": 61.4375, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.882897, "high": 50.325004, "low": 48.424882, "close": 49.290284, "volume": 3771814}, "trend_line": 45.659426, "activity_lines": {"activity_5": 49.557921, "activity_10": 49.162789, "activity_20": 48.24309, "activity_30": 47.25081}, "trend_signal": 1, "fair_value": 40.124792, "relative_strength": -1.252039, "rate_of_change": 0.8931364515066696, "market_dynamics": 1.051644, "expectation": {"probability": 60.4551, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.167999, "high": 49.741798, "low": 47.21332, "close": 47.982775, "volume": 5975064}, "trend_line": 45.946607, "activity_lines": {"activity_5": 49.045779, "activity_10": 49.010233, "activity_20": 48.299382, "activity_30": 47.400703}, "trend_signal": 1, "fair_value": 40.196883, "relative_strength": -0.786879, "rate_of_change": 0.628963228753679, "market_dynamics": 0.825839, "expectation": {"probability": 59.3241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.396663, "high": 50.165093, "low": 48.359131, "close": 50.165093, "volume": 3724437}, "trend_line": 46.268687, "activity_lines": {"activity_5": 49.31524, "activity_10": 49.247399, "activity_20": 48.549886, "activity_30": 47.672864}, "trend_signal": 1, "fair_value": 40.287503, "relative_strength": -1.132497, "rate_of_change": 0.7009875614971954, "market_dynamics": 0.491791, "expectation": {"probability": 57.5014, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.839214, "high": 50.792915, "low": 49.725339, "close": 50.617358, "volume": 3825645}, "trend_line": 46.607033, "activity_lines": {"activity_5": 49.705677, "activity_10": 49.533665, "activity_20": 48.819186, "activity_30": 47.953423}, "trend_signal": 1, "fair_value": 40.380565, "relative_strength": -1.219675, "rate_of_change": 0.7312634568601468, "market_dynamics": 0.275352, "expectation": {"probability": 58.1225, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.693275, "high": 50.873577, "low": 49.725529, "close": 49.91513, "volume": 4509626}, "trend_line": 46.8488, "activity_lines": {"activity_5": 49.85308, "activity_10": 49.648716, "activity_20": 48.997337, "activity_30": 48.166849}, "trend_signal": 1, "fair_value": 40.465695, "relative_strength": -0.70589, "rate_of_change": 0.518735015807584, "market_dynamics": 0.139846, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.209307, "high": 50.256755, "low": 48.985153, "close": 50.237776, "volume": 4124730}, "trend_line": 47.125712, "activity_lines": {"activity_5": 50.067629, "activity_10": 49.799526, "activity_20": 49.18689, "activity_30": 48.385492}, "trend_signal": 1, "fair_value": 40.552174, "relative_strength": -0.6045, "rate_of_change": 0.591075972063325, "market_dynamics": 0.092186, "expectation": {"probability": 57.849, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.598379, "high": 50.854598, "low": 50.339219, "close": 50.778681, "volume": 3623491}, "trend_line": 47.397752, "activity_lines": {"activity_5": 50.399314, "activity_10": 50.004483, "activity_20": 49.403603, "activity_30": 48.621168}, "trend_signal": 1, "fair_value": 40.64188, "relative_strength": -0.746569, "rate_of_change": 0.5772644878023211, "market_dynamics": -0.022183, "expectation": {"probability": 59.2372, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.531952, "high": 50.721026, "low": 49.868974, "close": 50.079594, "volume": 5166406}, "trend_line": 47.623327, "activity_lines": {"activity_5": 50.311576, "activity_10": 50.046272, "activity_20": 49.533175, "activity_30": 48.79419}, "trend_signal": 1, "fair_value": 40.723947, "relative_strength": -0.379566, "rate_of_change": 0.4759191954926603, "market_dynamics": -0.183523, "expectation": {"probability": 60.4608, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.596569, "high": 51.127905, "low": 50.347655, "close": 51.056103, "volume": 6234750}, "trend_line": 47.885654, "activity_lines": {"activity_5": 50.555041, "activity_10": 50.25904, "activity_20": 49.739562, "activity_30": 49.015659}, "trend_signal": 1, "fair_value": 40.813017, "relative_strength": -0.6055, "rate_of_change": 0.5508371979135331, "market_dynamics": -0.10056, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.797615, "high": 51.21895, "low": 50.290214, "close": 50.797615, "volume": 5038762}, "trend_line": 48.137264, "activity_lines": {"activity_5": 50.683094, "activity_10": 50.41439, "activity_20": 49.899406, "activity_30": 49.203528}, "trend_signal": 1, "fair_value": 40.898356, "relative_strength": -0.237579, "rate_of_change": 0.5254392056543687, "market_dynamics": -0.053278, "expectation": {"probability": 60.2526, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.060447, "high": 51.151839, "low": 49.793343, "close": 50.998661, "volume": 4602843}, "trend_line": 48.34877, "activity_lines": {"activity_5": 50.81933, "activity_10": 50.57923, "activity_20": 50.057614, "activity_30": 49.388134}, "trend_signal": 1, "fair_value": 40.983952, "relative_strength": -0.072055, "rate_of_change": 0.4393810167524269, "market_dynamics": -0.061646, "expectation": {"probability": 58.3705, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.008235, "high": 51.839225, "low": 50.682732, "close": 50.998661, "volume": 5925381}, "trend_line": 48.544686, "activity_lines": {"activity_5": 50.90484, "activity_10": 50.713009, "activity_20": 50.19631, "activity_30": 49.559095}, "trend_signal": 1, "fair_value": 41.068109, "relative_strength": 0.076225, "rate_of_change": 0.40521403129799755, "market_dynamics": -0.031082, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.865871, "high": 51.474292, "low": 48.964317, "close": 50.170534, "volume": 6380002}, "trend_line": 48.714813, "activity_lines": {"activity_5": 50.699642, "activity_10": 50.641384, "activity_20": 50.239925, "activity_30": 49.663988}, "trend_signal": 1, "fair_value": 41.143962, "relative_strength": 0.433138, "rate_of_change": 0.35045442460993736, "market_dynamics": -0.257333, "expectation": {"probability": 59.1056, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.073959, "high": 50.788612, "low": 49.185472, "close": 49.629716, "volume": 4441667}, "trend_line": 48.851779, "activity_lines": {"activity_5": 50.308109, "activity_10": 50.471331, "activity_20": 50.223331, "activity_30": 49.723014}, "trend_signal": 1, "fair_value": 41.214093, "relative_strength": 0.620492, "rate_of_change": 0.28115883355644006, "market_dynamics": -0.5717, "expectation": {"probability": 58.1262, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.455882, "high": 50.325053, "low": 48.99242, "close": 50.218821, "volume": 3122376}, "trend_line": 48.997182, "activity_lines": {"activity_5": 50.208037, "activity_10": 50.426344, "activity_20": 50.256143, "activity_30": 49.81121}, "trend_signal": 1, "fair_value": 41.287902, "relative_strength": 0.668266, "rate_of_change": 0.29764115652779344, "market_dynamics": -0.749114, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.122247, "high": 50.856214, "low": 49.49934, "close": 50.189849, "volume": 5119797}, "trend_line": 49.166072, "activity_lines": {"activity_5": 50.136894, "activity_10": 50.370568, "activity_20": 50.27875, "activity_30": 49.888157}, "trend_signal": 1, "fair_value": 41.360275, "relative_strength": 0.869857, "rate_of_change": 0.3446932927693628, "market_dynamics": -0.812434, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.675722, "high": 50.581751, "low": 48.998636, "close": 49.66598, "volume": 5527894}, "trend_line": 49.272911, "activity_lines": {"activity_5": 49.945048, "activity_10": 50.220415, "activity_20": 50.240118, "activity_30": 49.920409}, "trend_signal": 1, "fair_value": 41.427257, "relative_strength": 1.081572, "rate_of_change": 0.21730228926972406, "market_dynamics": -0.923626, "expectation": {"probability": 56.9101, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.139899, "high": 50.659689, "low": 49.02835, "close": 49.295775, "volume": 4433157}, "trend_line": 49.360081, "activity_lines": {"activity_5": 49.718647, "activity_10": 50.023182, "activity_20": 50.162082, "activity_30": 49.921884}, "trend_signal": 1, "fair_value": 41.490205, "relative_strength": 1.354901, "rate_of_change": 0.17691262446418157, "market_dynamics": -0.930135, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.743918, "high": 50.240773, "low": 48.194998, "close": 48.457941, "volume": 4122633}, "trend_line": 49.426957, "activity_lines": {"activity_5": 49.271284, "activity_10": 49.687868, "activity_20": 50.006264, "activity_30": 49.863681}, "trend_signal": 0, "fair_value": 41.545504, "relative_strength": 1.633623, "rate_of_change": 0.1354860013296992, "market_dynamics": -1.007898, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.169125, "high": 49.529589, "low": 46.93328, "close": 47.025831, "volume": 5761814}, "trend_line": 49.446708, "activity_lines": {"activity_5": 48.42467, "activity_10": 49.139409, "activity_20": 49.723698, "activity_30": 49.70877}, "trend_signal": 0, "fair_value": 41.588657, "relative_strength": 1.925355, "rate_of_change": 0.03995997568695036, "market_dynamics": -1.163458, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.347325, "high": 48.98808, "low": 46.485136, "close": 48.821019, "volume": 4568335}, "trend_line": 49.510708, "activity_lines": {"activity_5": 48.389318, "activity_10": 48.985926, "activity_20": 49.622975, "activity_30": 49.668403}, "trend_signal": 0, "fair_value": 41.645159, "relative_strength": 1.78279, "rate_of_change": 0.12943227686664208, "market_dynamics": -1.217831, "expectation": {"probability": 58.0331, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.870155, "high": 50.792335, "low": 48.31001, "close": 50.629205, "volume": 4299596}, "trend_line": 49.611873, "activity_lines": {"activity_5": 49.04795, "activity_10": 49.200797, "activity_20": 49.696695, "activity_30": 49.740564}, "trend_signal": 0, "fair_value": 41.714803, "relative_strength": 1.067978, "rate_of_change": 0.2043295361480222, "market_dynamics": -1.021726, "expectation": {"probability": 55.6868, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.58007, "high": 53.125288, "low": 50.462144, "close": 53.056498, "volume": 6115989}, "trend_line": 49.76899, "activity_lines": {"activity_5": 50.451465, "activity_10": 49.863712, "activity_20": 49.988984, "activity_30": 49.962798}, "trend_signal": 1, "fair_value": 41.802047, "relative_strength": -0.19925, "rate_of_change": 0.3166923369331359, "market_dynamics": -0.506746, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.958227, "high": 54.107998, "low": 52.624106, "close": 54.078516, "volume": 5972777}, "trend_line": 49.96418, "activity_lines": {"activity_5": 51.944937, "activity_10": 50.659976, "activity_20": 50.364839, "activity_30": 50.240832}, "trend_signal": 1, "fair_value": 41.895761, "relative_strength": -0.419734, "rate_of_change": 0.39219200550382205, "market_dynamics": 0.037538, "expectation": {"probability": 55.9981, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.589522, "high": 54.36301, "low": 52.941812, "close": 54.264758, "volume": 7046391}, "trend_line": 50.151159, "activity_lines": {"activity_5": 53.125785, "activity_10": 51.409215, "activity_20": 50.74195, "activity_30": 50.518289}, "trend_signal": 1, "fair_value": 41.989465, "relative_strength": -1.537238, "rate_of_change": 0.37422609557487163, "market_dynamics": 0.706809, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.264758, "high": 56.563862, "low": 53.950351, "close": 56.563862, "volume": 7349157}, "trend_line": 50.443059, "activity_lines": {"activity_5": 54.590406, "activity_10": 52.50291, "activity_20": 51.31731, "activity_30": 50.932011}, "trend_signal": 1, "fair_value": 42.099047, "relative_strength": -2.631505, "rate_of_change": 0.5820403871423954, "market_dynamics": 1.252857, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.539299, "high": 57.286017, "low": 55.669864, "close": 56.544212, "volume": 6833535}, "trend_line": 50.701358, "activity_lines": {"activity_5": 55.532287, "activity_10": 53.477142, "activity_20": 51.860675, "activity_30": 51.325634}, "trend_signal": 1, "fair_value": 42.206847, "relative_strength": -2.295548, "rate_of_change": 0.5120605393895739, "market_dynamics": 1.439898, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.667027, "high": 57.359706, "low": 55.62064, "close": 57.10425, "volume": 5745988}, "trend_line": 50.947553, "activity_lines": {"activity_5": 56.266514, "activity_10": 54.42814, "activity_20": 52.429922, "activity_30": 51.738724}, "trend_signal": 1, "fair_value": 42.317198, "relative_strength": -2.441514, "rate_of_change": 0.48557870974580236, "market_dynamics": 1.461319, "expectation": {"probability": 56.9463, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.683939, "high": 58.612423, "low": 57.521822, "close": 58.430656, "volume": 6752301}, "trend_line": 51.212475, "activity_lines": {"activity_5": 57.173027, "activity_10": 55.47833, "activity_20": 53.092043, "activity_30": 52.221505}, "trend_signal": 1, "fair_value": 42.435679, "relative_strength": -2.909086, "rate_of_change": 0.5199896450375125, "market_dynamics": 1.473983, "expectation": {"probability": 57.4375, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.427574, "high": 59.042079, "low": 56.217337, "close": 56.286716, "volume": 6877195}, "trend_line": 51.445062, "activity_lines": {"activity_5": 57.074749, "activity_10": 55.957391, "activity_20": 53.514861, "activity_30": 52.548875}, "trend_signal": 1, "fair_value": 42.536782, "relative_strength": -2.009898, "rate_of_change": 0.4541608270250605, "market_dynamics": 1.326615, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.17874, "high": 57.748645, "low": 54.864434, "close": 57.53555, "volume": 8364049}, "trend_line": 51.719905, "activity_lines": {"activity_5": 57.257953, "activity_10": 56.495133, "activity_20": 54.030478, "activity_30": 52.94181}, "trend_signal": 1, "fair_value": 42.645468, "relative_strength": -2.038726, "rate_of_change": 0.5342456385804278, "market_dynamics": 1.317798, "expectation": {"probability": 57.2405, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.695181, "high": 59.042079, "low": 57.555373, "close": 58.863675, "volume": 4566085}, "trend_line": 52.082601, "activity_lines": {"activity_5": 57.819086, "activity_10": 57.115906, "activity_20": 54.641455, "activity_30": 53.402698}, "trend_signal": 1, "fair_value": 42.762146, "relative_strength": -2.319131, "rate_of_change": 0.7012696562377672, "market_dynamics": 1.222409, "expectation": {"probability": 57.7102, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.042079, "high": 59.299775, "low": 56.326362, "close": 56.593969, "volume": 7900012}, "trend_line": 52.296897, "activity_lines": {"activity_5": 57.469019, "activity_10": 57.174288, "activity_20": 54.998817, "activity_30": 53.693754}, "trend_signal": 1, "fair_value": 42.860945, "relative_strength": -1.622467, "rate_of_change": 0.41145410537389343, "market_dynamics": 1.098957, "expectation": {"probability": 58.6684, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.347234, "high": 58.893409, "low": 56.554323, "close": 57.15, "volume": 6377497}, "trend_line": 52.514652, "activity_lines": {"activity_5": 57.338314, "activity_10": 57.269448, "activity_20": 55.378547, "activity_30": 54.006858}, "trend_signal": 1, "fair_value": 42.962286, "relative_strength": -1.475124, "rate_of_change": 0.416382256866974, "market_dynamics": 1.011957, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.5802, "high": 58.2, "low": 56.28, "close": 58.15, "volume": 7264445}, "trend_line": 52.789147, "activity_lines": {"activity_5": 57.62632, "activity_10": 57.490582, "activity_20": 55.817703, "activity_30": 54.370429}, "trend_signal": 1, "fair_value": 43.069241, "relative_strength": -1.500866, "rate_of_change": 0.522701740459028, "market_dynamics": 0.89118, "expectation": {"probability": 57.9633, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 57.55, "high": 58.0896, "low": 55.262, "close": 55.98, "volume": 6224577}, "trend_line": 52.980555, "activity_lines": {"activity_5": 57.066774, "activity_10": 57.24653, "activity_20": 56.012426, "activity_30": 54.57629}, "trend_signal": 1, "fair_value": 43.159526, "relative_strength": -1.039954, "rate_of_change": 0.36258968154950993, "market_dynamics": 0.618192, "expectation": {"probability": 59.015, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5736f1c6-5c87-4c82-8f90-02d9554aca52/", "share_image": "https://sharemaestro.com/terminal/5736f1c6-5c87-4c82-8f90-02d9554aca52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}