{"ticker": {"uuid": "5736f1c6-5c87-4c82-8f90-02d9554aca52", "symbol": "GPIQ", "name": "GOLDMAN SACHS NASDAQ-100 PREMIUM INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPIQ rose 19.59%, moving from 49.73 to 59.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.22 and has softened across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 56.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.47"}, {"label": "12-Week Change", "value": "19.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.82%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.22"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.71, "high": 59.655, "low": 58.545, "close": 59.47, "volume": 6752301}, "trend_line": 51.74656, "activity_lines": {"activity_5": 58.19, "activity_10": 56.33738, "activity_20": 53.776648, "activity_30": 52.833202}, "trend_signal": 1, "fair_value": 42.92294, "relative_strength": -2.218747, "rate_of_change": 0.5534460382777129, "market_dynamics": 1.523099, "expectation": {"probability": 56.8202, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 30.168004, "high": 31.697541, "low": 30.110666, "close": 31.5957, "volume": 79994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.5957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.620724, "high": 32.2433, "low": 31.467001, "close": 32.2433, "volume": 13809}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.9195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.074163, "high": 32.827326, "low": 32.066477, "close": 32.7736, "volume": 32323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.2042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.958128, "high": 33.142595, "low": 32.680658, "close": 32.9735, "volume": 30110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.396525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.996555, "high": 33.249737, "low": 32.786724, "close": 33.0273, "volume": 42959}, "trend_line": null, "activity_lines": {"activity_5": 32.76224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.52268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.986834, "high": 33.203954, "low": 32.451786, "close": 33.1962, "volume": 205600}, "trend_line": null, "activity_lines": {"activity_5": 32.986747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.634933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.211704, "high": 33.963794, "low": 33.196195, "close": 33.9251, "volume": 353266}, "trend_line": null, "activity_lines": {"activity_5": 33.34752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.819243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.987162, "high": 34.312843, "low": 33.932882, "close": 34.2353, "volume": 65941}, "trend_line": null, "activity_lines": {"activity_5": 33.699573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.99625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.575556, "high": 34.685932, "low": 34.168862, "close": 34.2862, "volume": 52947}, "trend_line": null, "activity_lines": {"activity_5": 33.971147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.139578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.02815, "high": 34.02815, "low": 33.347587, "close": 33.4061, "volume": 99574}, "trend_line": null, "activity_lines": {"activity_5": 33.86184, "activity_10": 33.538285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.16623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.597911, "high": 34.489605, "low": 33.597833, "close": 34.3567, "volume": 39713}, "trend_line": null, "activity_lines": {"activity_5": 34.044147, "activity_10": 33.754735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.274455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.5185, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.309697, "high": 35.178, "low": 33.94986, "close": 35.178, "volume": 42255}, "trend_line": null, "activity_lines": {"activity_5": 34.422853, "activity_10": 34.070311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.433083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.381413, "high": 35.663025, "low": 35.03722, "close": 35.3423, "volume": 88503}, "trend_line": null, "activity_lines": {"activity_5": 34.7728, "activity_10": 34.362402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.579946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.710861, "high": 35.876554, "low": 35.198, "close": 35.6793, "volume": 138827}, "trend_line": null, "activity_lines": {"activity_5": 35.16128, "activity_10": 34.669062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.7299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.73378, "high": 36.294771, "low": 35.497864, "close": 36.2711, "volume": 121989}, "trend_line": null, "activity_lines": {"activity_5": 35.654153, "activity_10": 35.034125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.899313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.247468, "high": 36.523624, "low": 35.512735, "close": 35.9003, "volume": 191919}, "trend_line": null, "activity_lines": {"activity_5": 35.832427, "activity_10": 35.272793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.024375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.8767, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.695077, "high": 36.531434, "low": 35.308539, "close": 36.3184, "volume": 86015}, "trend_line": null, "activity_lines": {"activity_5": 36.04716, "activity_10": 35.538313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.159318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.2528, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.365817, "high": 36.94969, "low": 36.217087, "close": 36.9418, "volume": 90879}, "trend_line": null, "activity_lines": {"activity_5": 36.393667, "activity_10": 35.873664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.3139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.906613, "high": 37.017723, "low": 36.110697, "close": 36.4609, "volume": 132364}, "trend_line": null, "activity_lines": {"activity_5": 36.47324, "activity_10": 36.072369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.4269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3929, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.413111, "high": 36.803109, "low": 36.1425, "close": 36.1425, "volume": 93281}, "trend_line": null, "activity_lines": {"activity_5": 36.394573, "activity_10": 36.173644, "activity_20": 35.333662, "activity_30": null}, "trend_signal": 0, "fair_value": 34.51268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5443, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.627978, "high": 37.241469, "low": 36.149236, "close": 37.1692, "volume": 126973}, "trend_line": null, "activity_lines": {"activity_5": 36.666713, "activity_10": 36.411838, "activity_20": 35.586664, "activity_30": null}, "trend_signal": 0, "fair_value": 34.639181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9381, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.986168, "high": 37.169228, "low": 36.914535, "close": 37.0578, "volume": 101878}, "trend_line": null, "activity_lines": {"activity_5": 36.817127, "activity_10": 36.578642, "activity_20": 35.802516, "activity_30": null}, "trend_signal": 0, "fair_value": 34.749118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6642, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.418269, "high": 37.65113, "low": 36.470768, "close": 36.9124, "volume": 115325}, "trend_line": null, "activity_lines": {"activity_5": 36.86978, "activity_10": 36.684831, "activity_20": 35.981594, "activity_30": null}, "trend_signal": 0, "fair_value": 34.843174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9786, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.896342, "high": 37.241537, "low": 36.559096, "close": 36.6956, "volume": 113957}, "trend_line": null, "activity_lines": {"activity_5": 36.852127, "activity_10": 36.723055, "activity_20": 36.120316, "activity_30": null}, "trend_signal": 0, "fair_value": 34.920358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0067, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.904409, "high": 36.936447, "low": 34.736395, "close": 34.8729, "volume": 214471}, "trend_line": null, "activity_lines": {"activity_5": 36.21126, "activity_10": 36.4114, "activity_20": 36.067723, "activity_30": null}, "trend_signal": 0, "fair_value": 34.91846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4701, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.097637, "high": 36.262499, "low": 34.78448, "close": 36.1977, "volume": 281244}, "trend_line": null, "activity_lines": {"activity_5": 36.096633, "activity_10": 36.36604, "activity_20": 36.132513, "activity_30": null}, "trend_signal": 0, "fair_value": 34.967662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4286, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.725601, "high": 36.758002, "low": 35.599614, "close": 36.4826, "volume": 126014}, "trend_line": null, "activity_lines": {"activity_5": 36.14174, "activity_10": 36.367073, "activity_20": 36.210144, "activity_30": null}, "trend_signal": 0, "fair_value": 35.02377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.652699, "high": 37.049601, "low": 36.552258, "close": 36.9038, "volume": 276249}, "trend_line": null, "activity_lines": {"activity_5": 36.365593, "activity_10": 36.441702, "activity_20": 36.31571, "activity_30": null}, "trend_signal": 0, "fair_value": 35.090914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7211, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.057697, "high": 37.689501, "low": 36.952397, "close": 37.5599, "volume": 106017}, "trend_line": null, "activity_lines": {"activity_5": 36.80872, "activity_10": 36.636313, "activity_20": 36.471055, "activity_30": null}, "trend_signal": 0, "fair_value": 35.176052, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.088026, "expectation": {"probability": 71.0324, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.648998, "high": 38.175501, "low": 37.592298, "close": 38.0135, "volume": 201614}, "trend_line": 35.270633, "activity_lines": {"activity_5": 37.345427, "activity_10": 36.893415, "activity_20": 36.65401, "activity_30": 36.143043}, "trend_signal": 1, "fair_value": 35.270633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.019822, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.070203, "high": 38.070203, "low": 37.032911, "close": 37.5761, "volume": 380874}, "trend_line": 35.46998, "activity_lines": {"activity_5": 37.52696, "activity_10": 37.036971, "activity_20": 36.773369, "activity_30": 36.291783}, "trend_signal": 1, "fair_value": 35.345003, "relative_strength": null, "rate_of_change": 0.565192578199555, "market_dynamics": 0.291957, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.486065, "high": 38.494236, "low": 37.58724, "close": 38.3063, "volume": 182241}, "trend_line": 35.67208, "activity_lines": {"activity_5": 37.86, "activity_10": 37.305893, "activity_20": 36.94694, "activity_30": 36.474771}, "trend_signal": 1, "fair_value": 35.437544, "relative_strength": null, "rate_of_change": 0.5697775978447168, "market_dynamics": 0.298252, "expectation": {"probability": 72.0257, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.281788, "high": 39.1561, "low": 38.214785, "close": 39.1561, "volume": 193794}, "trend_line": 35.88483, "activity_lines": {"activity_5": 38.354727, "activity_10": 37.706624, "activity_20": 37.186548, "activity_30": 36.699546}, "trend_signal": 1, "fair_value": 35.550227, "relative_strength": null, "rate_of_change": 0.5964048073451275, "market_dynamics": 0.550214, "expectation": {"probability": 74.184, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.213258, "high": 39.613643, "low": 39.086605, "close": 39.2296, "volume": 135585}, "trend_line": 36.093367, "activity_lines": {"activity_5": 38.7238, "activity_10": 38.079924, "activity_20": 37.414994, "activity_30": 36.915338}, "trend_signal": 1, "fair_value": 35.658444, "relative_strength": null, "rate_of_change": 0.5811285715997533, "market_dynamics": 0.632274, "expectation": {"probability": 76.3587, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.270456, "high": 39.605472, "low": 38.947042, "close": 39.2296, "volume": 289002}, "trend_line": 36.30011, "activity_lines": {"activity_5": 38.98156, "activity_10": 38.407151, "activity_20": 37.626535, "activity_30": 37.117676}, "trend_signal": 1, "fair_value": 35.760477, "relative_strength": null, "rate_of_change": 0.5728005370072454, "market_dynamics": 0.752927, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.719593, "high": 40.35425, "low": 39.308303, "close": 40.2471, "volume": 127880}, "trend_line": 36.53514, "activity_lines": {"activity_5": 39.497413, "activity_10": 38.840165, "activity_20": 37.920892, "activity_30": 37.37232}, "trend_signal": 1, "fair_value": 35.885106, "relative_strength": null, "rate_of_change": 0.6474636027273798, "market_dynamics": 0.953567, "expectation": {"probability": 72.5581, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.733337, "high": 41.054785, "low": 39.991532, "close": 40.2388, "volume": 370472}, "trend_line": 36.745597, "activity_lines": {"activity_5": 39.832433, "activity_10": 39.198045, "activity_20": 38.19376, "activity_30": 37.611266}, "trend_signal": 1, "fair_value": 36.002773, "relative_strength": null, "rate_of_change": 0.576039944010063, "market_dynamics": 1.151302, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.650953, "high": 40.708649, "low": 38.837733, "close": 38.9448, "volume": 1336917}, "trend_line": 36.90258, "activity_lines": {"activity_5": 39.607287, "activity_10": 39.252358, "activity_20": 38.32472, "activity_30": 37.75315}, "trend_signal": 1, "fair_value": 36.080195, "relative_strength": null, "rate_of_change": 0.4272158103731554, "market_dynamics": 1.272016, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.31574, "high": 39.760824, "low": 37.387043, "close": 38.0217, "volume": 421355}, "trend_line": 37.027097, "activity_lines": {"activity_5": 39.088527, "activity_10": 39.101725, "activity_20": 38.358229, "activity_30": 37.825351}, "trend_signal": 1, "fair_value": 36.129977, "relative_strength": null, "rate_of_change": 0.33742085241735764, "market_dynamics": 1.071989, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.397834, "high": 39.312861, "low": 36.605048, "close": 36.8922, "volume": 896319}, "trend_line": 37.1433, "activity_lines": {"activity_5": 38.273793, "activity_10": 38.737333, "activity_20": 38.276734, "activity_30": 37.816648}, "trend_signal": 1, "fair_value": 36.149033, "relative_strength": null, "rate_of_change": 0.31383232663367, "market_dynamics": 0.726146, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.11206, "high": 37.175029, "low": 34.945692, "close": 37.1168, "volume": 398527}, "trend_line": 37.235303, "activity_lines": {"activity_5": 37.689753, "activity_10": 38.434164, "activity_20": 38.213059, "activity_30": 37.814939}, "trend_signal": 1, "fair_value": 36.172637, "relative_strength": null, "rate_of_change": 0.24769743129985292, "market_dynamics": 0.099345, "expectation": {"probability": 62.1782, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.399568, "high": 38.934314, "low": 36.75905, "close": 38.9052, "volume": 163588}, "trend_line": 37.359543, "activity_lines": {"activity_5": 37.910533, "activity_10": 38.464509, "activity_20": 38.319958, "activity_30": 37.922674}, "trend_signal": 1, "fair_value": 36.237698, "relative_strength": null, "rate_of_change": 0.3336618477362742, "market_dynamics": -0.335104, "expectation": {"probability": 63.1776, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.930164, "high": 39.454223, "low": 38.830343, "close": 39.2629, "volume": 185456}, "trend_line": 37.49023, "activity_lines": {"activity_5": 38.339453, "activity_10": 38.549002, "activity_20": 38.452126, "activity_30": 38.045471}, "trend_signal": 1, "fair_value": 36.308051, "relative_strength": null, "rate_of_change": 0.3498088828334829, "market_dynamics": -0.529593, "expectation": {"probability": 64.5045, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.088213, "high": 39.271218, "low": 38.555918, "close": 39.2629, "volume": 163013}, "trend_line": 37.609683, "activity_lines": {"activity_5": 38.747167, "activity_10": 38.631553, "activity_20": 38.573101, "activity_30": 38.159837}, "trend_signal": 1, "fair_value": 36.375207, "relative_strength": null, "rate_of_change": 0.31862434559617275, "market_dynamics": -0.589259, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.467711, "high": 39.467711, "low": 37.109049, "close": 37.1762, "volume": 298362}, "trend_line": 37.639853, "activity_lines": {"activity_5": 38.376567, "activity_10": 38.334098, "activity_20": 38.483118, "activity_30": 38.13187}, "trend_signal": 1, "fair_value": 36.393007, "relative_strength": null, "rate_of_change": 0.08021870325257822, "market_dynamics": -0.641688, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.360873, "high": 39.241088, "low": 37.276935, "close": 39.2243, "volume": 268281}, "trend_line": 37.750653, "activity_lines": {"activity_5": 38.669733, "activity_10": 38.44636, "activity_20": 38.577223, "activity_30": 38.234093}, "trend_signal": 1, "fair_value": 36.454557, "relative_strength": null, "rate_of_change": 0.294368843576508, "market_dynamics": -0.667909, "expectation": {"probability": 60.4977, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.224284, "high": 39.937758, "low": 38.846562, "close": 39.7447, "volume": 202227}, "trend_line": 37.864863, "activity_lines": {"activity_5": 38.995867, "activity_10": 38.671836, "activity_20": 38.706479, "activity_30": 38.362741}, "trend_signal": 1, "fair_value": 36.52456, "relative_strength": null, "rate_of_change": 0.3025378130545184, "market_dynamics": -0.673923, "expectation": {"probability": 61.6893, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.862261, "high": 40.379236, "low": 39.672308, "close": 40.0805, "volume": 98228}, "trend_line": 37.969487, "activity_lines": {"activity_5": 39.377967, "activity_10": 38.967351, "activity_20": 38.852181, "activity_30": 38.505685}, "trend_signal": 1, "fair_value": 36.598642, "relative_strength": null, "rate_of_change": 0.2763089358067958, "market_dynamics": -0.617118, "expectation": {"probability": 63.4006, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.428862, "high": 40.708324, "low": 39.472932, "close": 40.1494, "volume": 217295}, "trend_line": 38.092437, "activity_lines": {"activity_5": 39.728527, "activity_10": 39.254744, "activity_20": 38.989318, "activity_30": 38.646325}, "trend_signal": 1, "fair_value": 36.671106, "relative_strength": null, "rate_of_change": 0.323812644611174, "market_dynamics": -0.377677, "expectation": {"probability": 64.9655, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.115493, "high": 40.65748, "low": 39.751346, "close": 40.5982, "volume": 184532}, "trend_line": 38.24096, "activity_lines": {"activity_5": 40.169587, "activity_10": 39.585051, "activity_20": 39.156867, "activity_30": 38.807987}, "trend_signal": 1, "fair_value": 36.749648, "relative_strength": null, "rate_of_change": 0.389901543973163, "market_dynamics": -0.234123, "expectation": {"probability": 66.4021, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.826891, "high": 41.216445, "low": 40.242561, "close": 40.7168, "volume": 226872}, "trend_line": 38.359213, "activity_lines": {"activity_5": 40.422047, "activity_10": 39.86954, "activity_20": 39.323403, "activity_30": 38.967718}, "trend_signal": 1, "fair_value": 36.827435, "relative_strength": null, "rate_of_change": 0.30923125360868486, "market_dynamics": -0.063825, "expectation": {"probability": 67.7255, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.776089, "high": 41.123299, "low": 40.087002, "close": 40.8269, "volume": 336153}, "trend_line": 38.48485, "activity_lines": {"activity_5": 40.611707, "activity_10": 40.108593, "activity_20": 39.48547, "activity_30": 39.126924}, "trend_signal": 1, "fair_value": 36.904348, "relative_strength": -1.150192, "rate_of_change": 0.3275275746663642, "market_dynamics": 0.210865, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.123269, "high": 41.207955, "low": 40.064701, "close": 40.3611, "volume": 455870}, "trend_line": 38.599807, "activity_lines": {"activity_5": 40.573953, "activity_10": 40.228015, "activity_20": 39.591171, "activity_30": 39.247972}, "trend_signal": 1, "fair_value": 36.96957, "relative_strength": -0.611115, "rate_of_change": 0.2987071535941984, "market_dynamics": 0.481621, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.373707, "high": 42.201886, "low": 40.108877, "close": 42.1848, "volume": 337187}, "trend_line": 38.78278, "activity_lines": {"activity_5": 41.125393, "activity_10": 40.659051, "activity_20": 39.86482, "activity_30": 39.479262}, "trend_signal": 1, "fair_value": 37.066148, "relative_strength": -1.43167, "rate_of_change": 0.4740256861906177, "market_dynamics": 0.837615, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.398377, "high": 42.398377, "low": 40.954628, "close": 41.1084, "volume": 747400}, "trend_line": 38.99063, "activity_lines": {"activity_5": 41.18234, "activity_10": 40.841253, "activity_20": 40.021882, "activity_30": 39.629302}, "trend_signal": 1, "fair_value": 37.139644, "relative_strength": -0.486229, "rate_of_change": 0.5359337314137886, "market_dynamics": 1.148866, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.321885, "high": 41.817371, "low": 41.125399, "close": 41.7832, "volume": 467599}, "trend_line": 39.176813, "activity_lines": {"activity_5": 41.430207, "activity_10": 41.074651, "activity_20": 40.234265, "activity_30": 39.809468}, "trend_signal": 1, "fair_value": 37.222564, "relative_strength": -0.636243, "rate_of_change": 0.47750703181764376, "market_dynamics": 1.215061, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.048086, "high": 42.1506, "low": 41.578227, "close": 42.0908, "volume": 404068}, "trend_line": 39.363753, "activity_lines": {"activity_5": 41.709513, "activity_10": 41.317451, "activity_20": 40.468628, "activity_30": 39.997467}, "trend_signal": 1, "fair_value": 37.307972, "relative_strength": -0.618192, "rate_of_change": 0.47717000359370704, "market_dynamics": 1.2304, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.621841, "high": 43.0958, "low": 42.355993, "close": 43.0958, "volume": 452251}, "trend_line": 39.570153, "activity_lines": {"activity_5": 42.23956, "activity_10": 41.700322, "activity_20": 40.789886, "activity_30": 40.238245}, "trend_signal": 1, "fair_value": 37.407762, "relative_strength": -1.403736, "rate_of_change": 0.5243402477400847, "market_dynamics": 1.216794, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.104429, "high": 43.453435, "low": 42.682175, "close": 43.3371, "volume": 369685}, "trend_line": 39.762727, "activity_lines": {"activity_5": 42.667727, "activity_10": 42.072242, "activity_20": 41.114358, "activity_30": 40.481273}, "trend_signal": 1, "fair_value": 37.508259, "relative_strength": -1.549692, "rate_of_change": 0.4866647849453614, "market_dynamics": 1.216082, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.492186, "high": 43.776562, "low": 42.053075, "close": 42.708, "volume": 460806}, "trend_line": 39.91921, "activity_lines": {"activity_5": 42.809373, "activity_10": 42.271822, "activity_20": 41.353605, "activity_30": 40.671291}, "trend_signal": 1, "fair_value": 37.594922, "relative_strength": -0.714793, "rate_of_change": 0.3935419218103464, "market_dynamics": 1.307283, "expectation": {"probability": 63.474, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.854482, "high": 43.552494, "low": 42.617502, "close": 43.0613, "volume": 415166}, "trend_line": 40.10205, "activity_lines": {"activity_5": 42.962147, "activity_10": 42.497278, "activity_20": 41.598805, "activity_30": 40.874006}, "trend_signal": 1, "fair_value": 37.684534, "relative_strength": -0.757247, "rate_of_change": 0.45802509618802273, "market_dynamics": 1.396257, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.940301, "high": 43.201072, "low": 42.178328, "close": 42.8273, "volume": 478785}, "trend_line": 40.25275, "activity_lines": {"activity_5": 42.951713, "activity_10": 42.637562, "activity_20": 41.793412, "activity_30": 41.049829}, "trend_signal": 1, "fair_value": 37.767482, "relative_strength": -0.490322, "rate_of_change": 0.3757912625414424, "market_dynamics": 1.354059, "expectation": {"probability": 62.7043, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.218542, "high": 43.435851, "low": 41.749528, "close": 42.0103, "volume": 654543}, "trend_line": 40.34789, "activity_lines": {"activity_5": 42.619847, "activity_10": 42.592929, "activity_20": 41.891533, "activity_30": 41.163219}, "trend_signal": 1, "fair_value": 37.834829, "relative_strength": -0.160592, "rate_of_change": 0.23635652222519124, "market_dynamics": 1.109046, "expectation": {"probability": 60.372, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.619111, "high": 43.217639, "low": 41.433007, "close": 43.1142, "volume": 876910}, "trend_line": 40.477377, "activity_lines": {"activity_5": 42.728313, "activity_10": 42.71902, "activity_20": 42.081704, "activity_30": 41.341691}, "trend_signal": 1, "fair_value": 37.917319, "relative_strength": -0.362633, "rate_of_change": 0.3209263235326493, "market_dynamics": 1.025405, "expectation": {"probability": 57.6774, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.374952, "high": 43.870417, "low": 42.96641, "close": 43.6618, "volume": 654907}, "trend_line": 40.625117, "activity_lines": {"activity_5": 43.034173, "activity_10": 42.927776, "activity_20": 42.305689, "activity_30": 41.547138}, "trend_signal": 1, "fair_value": 38.005695, "relative_strength": -0.566918, "rate_of_change": 0.36499400640512353, "market_dynamics": 0.912703, "expectation": {"probability": 59.0512, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.610064, "high": 43.80092, "low": 42.331994, "close": 43.2533, "volume": 810210}, "trend_line": 40.725323, "activity_lines": {"activity_5": 43.14028, "activity_10": 43.015835, "activity_20": 42.459884, "activity_30": 41.716698}, "trend_signal": 1, "fair_value": 38.085205, "relative_strength": -0.093324, "rate_of_change": 0.24666021269551053, "market_dynamics": 0.79064, "expectation": {"probability": 60.864, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.727351, "high": 43.962691, "low": 42.481792, "close": 43.3851, "volume": 921739}, "trend_line": 40.8302, "activity_lines": {"activity_5": 43.27752, "activity_10": 43.101127, "activity_20": 42.607447, "activity_30": 41.888296}, "trend_signal": 1, "fair_value": 38.164307, "relative_strength": 0.102349, "rate_of_change": 0.25752281940156685, "market_dynamics": 0.869141, "expectation": {"probability": 58.512, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.67459, "high": 44.42004, "low": 43.38518, "close": 44.4025, "volume": 738619}, "trend_line": 41.012123, "activity_lines": {"activity_5": 43.716707, "activity_10": 43.347869, "activity_20": 42.834569, "activity_30": 42.118767}, "trend_signal": 1, "fair_value": 38.256046, "relative_strength": -0.418094, "rate_of_change": 0.4455599041885779, "market_dynamics": 0.785484, "expectation": {"probability": 59.6175, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.595379, "high": 44.595379, "low": 43.632171, "close": 43.6833, "volume": 863300}, "trend_line": 41.200843, "activity_lines": {"activity_5": 43.75668, "activity_10": 43.440089, "activity_20": 42.972615, "activity_30": 42.291101}, "trend_signal": 1, "fair_value": 38.334701, "relative_strength": 0.230812, "rate_of_change": 0.46015662246988875, "market_dynamics": 0.739231, "expectation": {"probability": 61.761, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.841209, "high": 43.87208, "low": 41.43823, "close": 42.324, "volume": 1104329}, "trend_line": 41.381903, "activity_lines": {"activity_5": 43.305613, "activity_10": 43.278869, "activity_20": 42.964376, "activity_30": 42.363563}, "trend_signal": 1, "fair_value": 38.391691, "relative_strength": 0.53702, "rate_of_change": 0.43945702761470734, "market_dynamics": 0.516675, "expectation": {"probability": 60.1716, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.654065, "high": 42.698303, "low": 40.159054, "close": 41.0792, "volume": 1107374}, "trend_line": 41.513983, "activity_lines": {"activity_5": 42.5288, "activity_10": 42.898304, "activity_20": 42.829367, "activity_30": 42.344034}, "trend_signal": 1, "fair_value": 38.429544, "relative_strength": 0.830484, "rate_of_change": 0.31917333526203945, "market_dynamics": 0.181665, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.428893, "high": 40.433317, "low": 39.044251, "close": 40.1325, "volume": 1232370}, "trend_line": 41.554893, "activity_lines": {"activity_5": 41.58136, "activity_10": 42.381649, "activity_20": 42.60247, "activity_30": 42.254906}, "trend_signal": 1, "fair_value": 38.453196, "relative_strength": 1.000665, "rate_of_change": 0.0985451094875591, "market_dynamics": -0.18205, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.017426, "high": 40.601364, "low": 39.59124, "close": 40.2917, "volume": 713930}, "trend_line": 41.589187, "activity_lines": {"activity_5": 40.903827, "activity_10": 41.942936, "activity_20": 42.394041, "activity_30": 42.173409}, "trend_signal": 0, "fair_value": 38.478381, "relative_strength": 1.149124, "rate_of_change": 0.08252698424708424, "market_dynamics": -0.686906, "expectation": {"probability": 81.3025, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.919853, "high": 41.273755, "low": 39.336321, "close": 39.4954, "volume": 1431829}, "trend_line": 41.596937, "activity_lines": {"activity_5": 40.234913, "activity_10": 41.390689, "activity_20": 42.110105, "activity_30": 42.038326}, "trend_signal": 0, "fair_value": 38.492124, "relative_strength": 1.512108, "rate_of_change": 0.01863465135780214, "market_dynamics": -0.80631, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.29312, "high": 40.176612, "low": 35.70596, "close": 35.7413, "volume": 1585321}, "trend_line": 41.549107, "activity_lines": {"activity_5": 38.593827, "activity_10": 40.221675, "activity_20": 41.481442, "activity_30": 41.660543}, "trend_signal": 0, "fair_value": 38.455447, "relative_strength": 1.913672, "rate_of_change": -0.11498442781976376, "market_dynamics": -0.837761, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.277719, "high": 39.244552, "low": 34.027842, "close": 38.2222, "volume": 2056391}, "trend_line": 41.515703, "activity_lines": {"activity_5": 38.218553, "activity_10": 39.647742, "activity_20": 41.114613, "activity_30": 41.445904}, "trend_signal": 0, "fair_value": 38.452378, "relative_strength": 1.380184, "rate_of_change": -0.08039643306894015, "market_dynamics": -0.793796, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.953962, "high": 39.14137, "low": 36.963875, "close": 37.4904, "volume": 807959}, "trend_line": 41.44056, "activity_lines": {"activity_5": 37.789813, "activity_10": 39.032229, "activity_20": 40.695046, "activity_30": 41.186207}, "trend_signal": 0, "fair_value": 38.439884, "relative_strength": 1.75004, "rate_of_change": -0.18099898248140994, "market_dynamics": -0.76421, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.053101, "high": 39.739272, "low": 36.187458, "close": 39.7125, "volume": 1149383}, "trend_line": 41.428293, "activity_lines": {"activity_5": 38.277913, "activity_10": 38.927911, "activity_20": 40.509014, "activity_30": 41.07472}, "trend_signal": 0, "fair_value": 38.4562, "relative_strength": 1.300536, "rate_of_change": -0.029601433957459455, "market_dynamics": -0.791399, "expectation": {"probability": 71.2625, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.173686, "high": 40.992822, "low": 39.314043, "close": 40.8578, "volume": 1579777}, "trend_line": 41.451907, "activity_lines": {"activity_5": 39.186393, "activity_10": 39.117102, "activity_20": 40.448169, "activity_30": 41.037914}, "trend_signal": 0, "fair_value": 38.4866, "relative_strength": 0.769527, "rate_of_change": 0.0569996934220824, "market_dynamics": -0.657897, "expectation": {"probability": 72.2756, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.574259, "high": 41.136582, "low": 40.029668, "close": 40.8218, "volume": 2593242}, "trend_line": 41.45936, "activity_lines": {"activity_5": 39.992047, "activity_10": 39.35112, "activity_20": 40.395702, "activity_30": 40.997262}, "trend_signal": 0, "fair_value": 38.51579, "relative_strength": 0.865953, "rate_of_change": 0.017979872433850044, "market_dynamics": -0.446592, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.217063, "high": 43.072206, "low": 41.78193, "close": 43.0362, "volume": 1637269}, "trend_line": 41.536673, "activity_lines": {"activity_5": 41.197133, "activity_10": 40.015069, "activity_20": 40.563112, "activity_30": 41.098993}, "trend_signal": 0, "fair_value": 38.571598, "relative_strength": -0.475481, "rate_of_change": 0.1864790001582363, "market_dynamics": -0.042915, "expectation": {"probability": 63.6172, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.586048, "high": 43.161603, "low": 41.946942, "close": 42.298, "volume": 1702021}, "trend_line": 41.58571, "activity_lines": {"activity_5": 41.83522, "activity_10": 40.509218, "activity_20": 40.660337, "activity_30": 41.148111}, "trend_signal": 0, "fair_value": 38.617041, "relative_strength": 0.184732, "rate_of_change": 0.11805712027055813, "market_dynamics": 0.259663, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.775164, "high": 43.477281, "low": 42.532123, "close": 42.9912, "volume": 1203545}, "trend_line": 41.67338, "activity_lines": {"activity_5": 42.383867, "activity_10": 41.090031, "activity_20": 40.826101, "activity_30": 41.238788}, "trend_signal": 0, "fair_value": 38.669742, "relative_strength": -0.084871, "rate_of_change": 0.21081761018388961, "market_dynamics": 0.396303, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.920315, "high": 43.882776, "low": 42.802278, "close": 43.6921, "volume": 1641145}, "trend_line": 41.723623, "activity_lines": {"activity_5": 42.947567, "activity_10": 41.749198, "activity_20": 41.053947, "activity_30": 41.369028}, "trend_signal": 0, "fair_value": 38.729532, "relative_strength": -0.509001, "rate_of_change": 0.12056377476461427, "market_dynamics": 0.517605, "expectation": {"probability": 61.1062, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.791996, "high": 44.170261, "low": 43.483282, "close": 43.565, "volume": 1650126}, "trend_line": 41.80551, "activity_lines": {"activity_5": 43.279947, "activity_10": 42.308953, "activity_20": 41.266936, "activity_30": 41.487826}, "trend_signal": 0, "fair_value": 38.78642, "relative_strength": -0.251911, "rate_of_change": 0.19626052128789176, "market_dynamics": 0.614767, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.873655, "high": 44.11881, "low": 43.492303, "close": 43.6285, "volume": 1077484}, "trend_line": 41.86702, "activity_lines": {"activity_5": 43.450613, "activity_10": 42.738004, "activity_20": 41.486433, "activity_30": 41.605438}, "trend_signal": 0, "fair_value": 38.842723, "relative_strength": -0.096217, "rate_of_change": 0.14713371514902795, "market_dynamics": 0.662036, "expectation": {"probability": 60.5241, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.701186, "high": 45.126718, "low": 43.474191, "close": 45.045, "volume": 2271727}, "trend_line": 41.965493, "activity_lines": {"activity_5": 44.05396, "activity_10": 43.326304, "activity_20": 41.839049, "activity_30": 41.810469}, "trend_signal": 0, "fair_value": 38.914014, "relative_strength": -0.960255, "rate_of_change": 0.23520422518728484, "market_dynamics": 0.870239, "expectation": {"probability": 61.373, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.608402, "high": 45.690843, "low": 44.831071, "close": 45.5168, "volume": 1685265}, "trend_line": 42.046193, "activity_lines": {"activity_5": 44.63144, "activity_10": 43.863029, "activity_20": 42.228694, "activity_30": 42.039586}, "trend_signal": 0, "fair_value": 38.989045, "relative_strength": -1.391687, "rate_of_change": 0.19230085060599722, "market_dynamics": 0.90349, "expectation": {"probability": 62.3387, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.406939, "high": 45.626783, "low": 45.129569, "close": 45.4619, "volume": 2058258}, "trend_line": 42.11702, "activity_lines": {"activity_5": 45.022247, "activity_10": 44.28424, "activity_20": 42.607804, "activity_30": 42.259954}, "trend_signal": 1, "fair_value": 39.061774, "relative_strength": -1.157559, "rate_of_change": 0.1684504468692188, "market_dynamics": 0.996689, "expectation": {"probability": 58.229, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.480212, "high": 46.048142, "low": 45.297009, "close": 45.9199, "volume": 2071915}, "trend_line": 42.224083, "activity_lines": {"activity_5": 45.447733, "activity_10": 44.705013, "activity_20": 43.022063, "activity_30": 42.505301}, "trend_signal": 1, "fair_value": 39.137976, "relative_strength": -1.404159, "rate_of_change": 0.2542036449872372, "market_dynamics": 1.1594, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.983995, "high": 46.341241, "low": 45.727511, "close": 46.2588, "volume": 1964660}, "trend_line": 42.330667, "activity_lines": {"activity_5": 45.829193, "activity_10": 45.094711, "activity_20": 43.451476, "activity_30": 42.765606}, "trend_signal": 1, "fair_value": 39.216226, "relative_strength": -1.551928, "rate_of_change": 0.25242466485298926, "market_dynamics": 1.179098, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.895917, "high": 47.311825, "low": 45.334045, "close": 45.5188, "volume": 2962761}, "trend_line": 42.420383, "activity_lines": {"activity_5": 45.788633, "activity_10": 45.291271, "activity_20": 43.785747, "activity_30": 42.971292}, "trend_signal": 1, "fair_value": 39.284733, "relative_strength": -0.931087, "rate_of_change": 0.21194090799467627, "market_dynamics": 1.339768, "expectation": {"probability": 59.2469, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.879263, "high": 46.877442, "low": 45.846545, "close": 46.8682, "volume": 2359608}, "trend_line": 42.582313, "activity_lines": {"activity_5": 46.166287, "activity_10": 45.674616, "activity_20": 44.222884, "activity_30": 43.258248}, "trend_signal": 1, "fair_value": 39.366275, "relative_strength": -1.63448, "rate_of_change": 0.38172686936843103, "market_dynamics": 1.433715, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.923637, "high": 47.381135, "low": 46.701819, "close": 47.09, "volume": 3149568}, "trend_line": 42.71484, "activity_lines": {"activity_5": 46.52778, "activity_10": 46.027798, "activity_20": 44.649828, "activity_30": 43.549066}, "trend_signal": 1, "fair_value": 39.448443, "relative_strength": -1.628475, "rate_of_change": 0.31122546114393357, "market_dynamics": 1.600439, "expectation": {"probability": 57.7487, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.05299, "high": 47.12046, "low": 45.906934, "close": 46.8589, "volume": 2674552}, "trend_line": 42.82141, "activity_lines": {"activity_5": 46.7037, "activity_10": 46.277182, "activity_20": 45.018597, "activity_30": 43.816425}, "trend_signal": 1, "fair_value": 39.526447, "relative_strength": -1.184671, "rate_of_change": 0.24949174572583632, "market_dynamics": 1.661702, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.812673, "high": 47.288656, "low": 46.674037, "close": 46.8404, "volume": 3228247}, "trend_line": 42.94098, "activity_lines": {"activity_5": 46.810853, "activity_10": 46.463313, "activity_20": 45.332664, "activity_30": 44.075714}, "trend_signal": 1, "fair_value": 39.602634, "relative_strength": -0.933894, "rate_of_change": 0.2792294788985301, "market_dynamics": 1.69204, "expectation": {"probability": 58.6656, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.286512, "high": 47.582609, "low": 46.090699, "close": 47.3122, "volume": 2115954}, "trend_line": 43.071883, "activity_lines": {"activity_5": 47.0365, "activity_10": 46.676827, "activity_20": 45.650625, "activity_30": 44.357729}, "trend_signal": 1, "fair_value": 39.682114, "relative_strength": -0.891929, "rate_of_change": 0.3048439975054049, "market_dynamics": 1.573141, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.50808, "high": 48.058222, "low": 47.386862, "close": 48.0116, "volume": 3115458}, "trend_line": 43.192187, "activity_lines": {"activity_5": 47.37572, "activity_10": 46.976284, "activity_20": 45.988425, "activity_30": 44.67642}, "trend_signal": 1, "fair_value": 39.767109, "relative_strength": -1.217916, "rate_of_change": 0.27930982260514897, "market_dynamics": 1.490424, "expectation": {"probability": 57.1226, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.151387, "high": 48.785076, "low": 47.853005, "close": 48.7668, "volume": 3158972}, "trend_line": 43.361637, "activity_lines": {"activity_5": 47.890447, "activity_10": 47.367689, "activity_20": 46.358629, "activity_30": 45.036072}, "trend_signal": 1, "fair_value": 39.858015, "relative_strength": -1.75486, "rate_of_change": 0.3923163233202449, "market_dynamics": 1.501957, "expectation": {"probability": 58.0444, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.72952, "high": 48.990604, "low": 48.14208, "close": 48.6456, "volume": 3113618}, "trend_line": 43.572357, "activity_lines": {"activity_5": 48.252987, "activity_10": 47.676969, "activity_20": 46.679629, "activity_30": 45.376973}, "trend_signal": 1, "fair_value": 39.945891, "relative_strength": -1.530215, "rate_of_change": 0.4859595130137612, "market_dynamics": 1.427025, "expectation": {"probability": 59.8025, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.298345, "high": 49.420626, "low": 48.686372, "close": 49.082, "volume": 4294115}, "trend_line": 43.839117, "activity_lines": {"activity_5": 48.64188, "activity_10": 48.016036, "activity_20": 47.004934, "activity_30": 45.732434}, "trend_signal": 1, "fair_value": 40.036348, "relative_strength": -1.801289, "rate_of_change": 0.6122230202052301, "market_dynamics": 1.552458, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.373566, "high": 49.718212, "low": 48.188375, "close": 48.226, "volume": 3891974}, "trend_line": 44.1089, "activity_lines": {"activity_5": 48.596, "activity_10": 48.148136, "activity_20": 47.219926, "activity_30": 46.015459}, "trend_signal": 1, "fair_value": 40.116638, "relative_strength": -1.253769, "rate_of_change": 0.6153933255544284, "market_dynamics": 1.398116, "expectation": {"probability": 59.5932, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.940911, "high": 49.467569, "low": 48.254252, "close": 49.2231, "volume": 2577277}, "trend_line": 44.406613, "activity_lines": {"activity_5": 48.821567, "activity_10": 48.412305, "activity_20": 47.501651, "activity_30": 46.345407}, "trend_signal": 1, "fair_value": 40.20505, "relative_strength": -1.591089, "rate_of_change": 0.6749499534107667, "market_dynamics": 1.145783, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.477048, "high": 50.248363, "low": 48.996293, "close": 50.1543, "volume": 3010535}, "trend_line": 44.76191, "activity_lines": {"activity_5": 49.276767, "activity_10": 48.802967, "activity_20": 47.842386, "activity_30": 46.716226}, "trend_signal": 1, "fair_value": 40.300716, "relative_strength": -1.833101, "rate_of_change": 0.8000993005253523, "market_dynamics": 1.01568, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.624599, "high": 51.385755, "low": 50.577568, "close": 50.9256, "volume": 5080454}, "trend_line": 45.268053, "activity_lines": {"activity_5": 49.896567, "activity_10": 49.278151, "activity_20": 48.225806, "activity_30": 47.113883}, "trend_signal": 1, "fair_value": 40.401906, "relative_strength": -2.168023, "rate_of_change": 1.1307448676787955, "market_dynamics": 1.001862, "expectation": {"probability": 58.7763, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.231175, "high": 51.326065, "low": 48.896973, "close": 49.7414, "volume": 4620580}, "trend_line": 45.652027, "activity_lines": {"activity_5": 49.969633, "activity_10": 49.464085, "activity_20": 48.461395, "activity_30": 47.402486}, "trend_signal": 1, "fair_value": 40.490014, "relative_strength": -1.392791, "rate_of_change": 0.8482229178268279, "market_dynamics": 1.066017, "expectation": {"probability": 60.7323, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.320309, "high": 50.766293, "low": 48.84951, "close": 49.7225, "volume": 3771814}, "trend_line": 46.059763, "activity_lines": {"activity_5": 49.99244, "activity_10": 49.593838, "activity_20": 48.666074, "activity_30": 47.665097}, "trend_signal": 1, "fair_value": 40.576299, "relative_strength": -1.251958, "rate_of_change": 0.8931388742059578, "market_dynamics": 1.05093, "expectation": {"probability": 59.7516, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.599117, "high": 50.177947, "low": 47.627298, "close": 48.4035, "volume": 5975064}, "trend_line": 46.349463, "activity_lines": {"activity_5": 49.475813, "activity_10": 49.439949, "activity_20": 48.722861, "activity_30": 47.816306}, "trend_signal": 1, "fair_value": 40.648773, "relative_strength": -0.786849, "rate_of_change": 0.6289654595053027, "market_dynamics": 0.819575, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.820966, "high": 50.6049, "low": 48.783105, "close": 50.6049, "volume": 3724437}, "trend_line": 46.674367, "activity_lines": {"activity_5": 49.747627, "activity_10": 49.679189, "activity_20": 48.975559, "activity_30": 48.090851}, "trend_signal": 1, "fair_value": 40.740114, "relative_strength": -1.132576, "rate_of_change": 0.700987625250365, "market_dynamics": 0.486608, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.276232, "high": 51.238296, "low": 50.161359, "close": 51.0612, "volume": 3825645}, "trend_line": 47.01568, "activity_lines": {"activity_5": 50.1415, "activity_10": 49.967973, "activity_20": 49.247223, "activity_30": 48.373872}, "trend_signal": 1, "fair_value": 40.833942, "relative_strength": -1.219607, "rate_of_change": 0.731264336161231, "market_dynamics": 0.270214, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.137768, "high": 51.31965, "low": 50.161536, "close": 50.3528, "volume": 4509626}, "trend_line": 47.259567, "activity_lines": {"activity_5": 50.2902, "activity_10": 50.084036, "activity_20": 49.426938, "activity_30": 48.58917}, "trend_signal": 1, "fair_value": 40.919697, "relative_strength": -0.70586, "rate_of_change": 0.5187354516620705, "market_dynamics": 0.134734, "expectation": {"probability": 58.9358, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.649582, "high": 50.697446, "low": 49.414693, "close": 50.6783, "volume": 4124730}, "trend_line": 47.53891, "activity_lines": {"activity_5": 50.50664, "activity_10": 50.236176, "activity_20": 49.618158, "activity_30": 48.809734}, "trend_signal": 1, "fair_value": 41.006828, "relative_strength": -0.604416, "rate_of_change": 0.5910824362821698, "market_dynamics": 0.092666, "expectation": {"probability": 57.0879, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.042017, "high": 51.300482, "low": 50.780585, "close": 51.2239, "volume": 3623491}, "trend_line": 47.813333, "activity_lines": {"activity_5": 50.841227, "activity_10": 50.442929, "activity_20": 49.836771, "activity_30": 49.047475}, "trend_signal": 1, "fair_value": 41.097244, "relative_strength": -0.746578, "rate_of_change": 0.5772597646853888, "market_dynamics": -0.021721, "expectation": {"probability": 58.648, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.426511, "high": 51.600347, "low": 50.306234, "close": 50.5187, "volume": 5166406}, "trend_line": 48.040887, "activity_lines": {"activity_5": 50.75272, "activity_10": 50.485085, "activity_20": 49.96748, "activity_30": 49.222015}, "trend_signal": 1, "fair_value": 41.179889, "relative_strength": -0.379545, "rate_of_change": 0.4759216430278931, "market_dynamics": -0.18521, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.040237, "high": 51.576232, "low": 50.78914, "close": 51.5038, "volume": 6234750}, "trend_line": 48.305513, "activity_lines": {"activity_5": 50.998327, "activity_10": 50.699725, "activity_20": 50.175682, "activity_30": 49.445428}, "trend_signal": 1, "fair_value": 41.269662, "relative_strength": -0.60543, "rate_of_change": 0.5508349585635248, "market_dynamics": -0.102255, "expectation": {"probability": 58.2107, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.243, "high": 51.668029, "low": 50.731149, "close": 51.243, "volume": 5038762}, "trend_line": 48.55933, "activity_lines": {"activity_5": 51.127493, "activity_10": 50.856435, "activity_20": 50.336927, "activity_30": 49.634944}, "trend_signal": 1, "fair_value": 41.355639, "relative_strength": -0.237596, "rate_of_change": 0.5254410609406116, "market_dynamics": -0.054985, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.49936, "high": 51.600321, "low": 50.229914, "close": 51.4458, "volume": 4602843}, "trend_line": 48.77269, "activity_lines": {"activity_5": 51.264913, "activity_10": 51.022715, "activity_20": 50.496521, "activity_30": 49.821168}, "trend_signal": 1, "fair_value": 41.441879, "relative_strength": -0.072092, "rate_of_change": 0.43938003263223446, "market_dynamics": -0.063363, "expectation": {"probability": 57.8018, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.455458, "high": 52.293733, "low": 51.127101, "close": 51.4458, "volume": 5925381}, "trend_line": 48.970323, "activity_lines": {"activity_5": 51.351167, "activity_10": 51.157662, "activity_20": 50.636431, "activity_30": 49.993626}, "trend_signal": 1, "fair_value": 41.526658, "relative_strength": 0.076199, "rate_of_change": 0.4052124252322422, "market_dynamics": -0.030666, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.311834, "high": 51.925588, "low": 49.393607, "close": 50.6104, "volume": 6380002}, "trend_line": 49.14194, "activity_lines": {"activity_5": 51.14416, "activity_10": 51.085404, "activity_20": 50.680427, "activity_30": 50.099438}, "trend_signal": 1, "fair_value": 41.602992, "relative_strength": 0.433089, "rate_of_change": 0.3504510272476612, "market_dynamics": -0.26018, "expectation": {"probability": 58.7343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.513039, "high": 51.233958, "low": 49.616761, "close": 50.0649, "volume": 4441667}, "trend_line": 49.280107, "activity_lines": {"activity_5": 50.749207, "activity_10": 50.913864, "activity_20": 50.66369, "activity_30": 50.158983}, "trend_signal": 1, "fair_value": 41.673508, "relative_strength": 0.620549, "rate_of_change": 0.2811590262818334, "market_dynamics": -0.577343, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.889471, "high": 50.766263, "low": 49.421946, "close": 50.6591, "volume": 3122376}, "trend_line": 49.426783, "activity_lines": {"activity_5": 50.648247, "activity_10": 50.868475, "activity_20": 50.696786, "activity_30": 50.247951}, "trend_signal": 1, "fair_value": 41.747769, "relative_strength": 0.668187, "rate_of_change": 0.2976373407630778, "market_dynamics": -0.75433, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.561705, "high": 51.302108, "low": 49.933337, "close": 50.6299, "volume": 5119797}, "trend_line": 49.597153, "activity_lines": {"activity_5": 50.57648, "activity_10": 50.812207, "activity_20": 50.719591, "activity_30": 50.325571}, "trend_signal": 1, "fair_value": 41.820574, "relative_strength": 0.869831, "rate_of_change": 0.3446916624130653, "market_dynamics": -0.81715, "expectation": {"probability": 57.4455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.111228, "high": 51.0252, "low": 49.428205, "close": 50.1014, "volume": 5527894}, "trend_line": 49.704927, "activity_lines": {"activity_5": 50.38294, "activity_10": 50.660729, "activity_20": 50.680615, "activity_30": 50.358103}, "trend_signal": 1, "fair_value": 41.887898, "relative_strength": 1.08147, "rate_of_change": 0.21729876309633972, "market_dynamics": -0.928838, "expectation": {"probability": 56.5297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.570757, "high": 51.103874, "low": 49.458231, "close": 49.728, "volume": 4433157}, "trend_line": 49.79286, "activity_lines": {"activity_5": 50.15456, "activity_10": 50.461769, "activity_20": 50.601895, "activity_30": 50.359592}, "trend_signal": 1, "fair_value": 41.951124, "relative_strength": 1.354905, "rate_of_change": 0.1769100274505978, "market_dynamics": -0.936305, "expectation": {"probability": 57.9637, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.180052, "high": 50.681262, "low": 48.617551, "close": 48.8828, "volume": 4122633}, "trend_line": 49.860323, "activity_lines": {"activity_5": 49.703273, "activity_10": 50.123513, "activity_20": 50.44471, "activity_30": 50.300878}, "trend_signal": 0, "fair_value": 42.006578, "relative_strength": 1.633587, "rate_of_change": 0.13548729677307872, "market_dynamics": -1.017158, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.600185, "high": 49.963808, "low": 47.344737, "close": 47.4381, "volume": 5761814}, "trend_line": 49.880247, "activity_lines": {"activity_5": 48.849227, "activity_10": 49.570238, "activity_20": 50.159662, "activity_30": 50.144606}, "trend_signal": 0, "fair_value": 42.049685, "relative_strength": 1.925249, "rate_of_change": 0.039959628821490095, "market_dynamics": -1.17697, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.178467, "high": 49.417626, "low": 47.301143, "close": 49.2491, "volume": 4568335}, "trend_line": 49.94481, "activity_lines": {"activity_5": 48.81358, "activity_10": 49.415416, "activity_20": 50.058058, "activity_30": 50.103887}, "trend_signal": 0, "fair_value": 42.106373, "relative_strength": 1.782838, "rate_of_change": 0.12943600700293184, "market_dynamics": -1.228238, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.298627, "high": 51.23766, "low": 48.733571, "close": 51.0731, "volume": 4299596}, "trend_line": 50.04686, "activity_lines": {"activity_5": 49.477987, "activity_10": 49.632171, "activity_20": 50.132423, "activity_30": 50.17668}, "trend_signal": 0, "fair_value": 42.176426, "relative_strength": 1.067946, "rate_of_change": 0.20432553452501978, "market_dynamics": -1.026818, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.023558, "high": 53.591093, "low": 50.904599, "close": 53.5217, "volume": 6115989}, "trend_line": 50.205357, "activity_lines": {"activity_5": 50.893813, "activity_10": 50.300902, "activity_20": 50.427275, "activity_30": 50.400863}, "trend_signal": 1, "fair_value": 42.264374, "relative_strength": -0.199234, "rate_of_change": 0.3166971913922212, "market_dynamics": -0.509245, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.422588, "high": 54.58244, "low": 53.085537, "close": 54.5527, "volume": 5972777}, "trend_line": 50.40226, "activity_lines": {"activity_5": 52.400393, "activity_10": 51.104155, "activity_20": 50.806429, "activity_30": 50.681337}, "trend_signal": 1, "fair_value": 42.358899, "relative_strength": -0.527237, "rate_of_change": 0.39219519940869846, "market_dynamics": 0.03729, "expectation": {"probability": 55.3242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.02, "high": 55.35, "low": 54.355, "close": 55.23, "volume": 7046391}, "trend_line": 50.607193, "activity_lines": {"activity_5": 53.754747, "activity_10": 51.948956, "activity_20": 51.23346, "activity_30": 50.992804}, "trend_signal": 1, "fair_value": 42.457152, "relative_strength": -0.778859, "rate_of_change": 0.4065948630081351, "market_dynamics": 0.729181, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.23, "high": 57.57, "low": 54.91, "close": 57.57, "volume": 7349157}, "trend_line": 50.91866, "activity_lines": {"activity_5": 55.36964, "activity_10": 53.136105, "activity_20": 51.860125, "activity_30": 51.442017}, "trend_signal": 1, "fair_value": 42.571643, "relative_strength": -1.895948, "rate_of_change": 0.6154599406451972, "market_dynamics": 1.289355, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.545, "high": 58.305, "low": 56.6601, "close": 57.55, "volume": 6833535}, "trend_line": 51.196223, "activity_lines": {"activity_5": 56.42314, "activity_10": 54.193435, "activity_20": 52.452067, "activity_30": 51.869845}, "trend_signal": 1, "fair_value": 42.684262, "relative_strength": -1.571944, "rate_of_change": 0.5451105743945356, "market_dynamics": 1.490111, "expectation": {"probability": 57.344, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.675, "high": 58.38, "low": 56.61, "close": 58.12, "volume": 5745988}, "trend_line": 51.461747, "activity_lines": {"activity_5": 57.234847, "activity_10": 55.218971, "activity_20": 53.06817, "activity_30": 52.316541}, "trend_signal": 1, "fair_value": 42.799454, "relative_strength": -1.733453, "rate_of_change": 0.5186398223165782, "market_dynamics": 1.522758, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.71, "high": 59.655, "low": 58.545, "close": 59.47, "volume": 6752301}, "trend_line": 51.74656, "activity_lines": {"activity_5": 58.19, "activity_10": 56.33738, "activity_20": 53.776648, "activity_30": 52.833202}, "trend_signal": 1, "fair_value": 42.92294, "relative_strength": -2.218747, "rate_of_change": 0.5534460382777129, "market_dynamics": 1.523099, "expectation": {"probability": 56.8202, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5736f1c6-5c87-4c82-8f90-02d9554aca52/", "share_image": "https://sharemaestro.com/terminal/5736f1c6-5c87-4c82-8f90-02d9554aca52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}