{"ticker": {"uuid": "5737fe6d-5a61-40de-853f-5ad94a301326", "symbol": "FCVH", "name": "Fidelity U.S. Value Currency Neutral ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCVH rose 12.84%, moving from 21.70 to 24.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.62 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 55.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.49"}, {"label": "12-Week Change", "value": "12.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.62"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.219999, "high": 24.75, "low": 24.129999, "close": 24.49, "volume": 69994}, "trend_line": 22.23471, "activity_lines": {"activity_5": 23.96, "activity_10": 23.565091, "activity_20": 22.96737, "activity_30": 22.694216}, "trend_signal": 1, "fair_value": 17.615633, "relative_strength": 3.619035, "rate_of_change": 0.5996059031994241, "market_dynamics": 0.518719, "expectation": {"probability": 55.5556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.631887, "high": 12.937497, "low": 6.796188, "close": 12.84533, "volume": 1481}, "trend_line": 12.377028, "activity_lines": {"activity_5": 12.49412, "activity_10": 12.412095, "activity_20": 12.403107, "activity_30": 12.402057}, "trend_signal": 1, "fair_value": 11.003399, "relative_strength": 6.297059, "rate_of_change": 0.09384231385837148, "market_dynamics": -0.266826, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.903543, "high": 13.058772, "low": 12.903543, "close": 13.058772, "volume": 6500}, "trend_line": 12.404131, "activity_lines": {"activity_5": 12.708856, "activity_10": 12.534163, "activity_20": 12.45911, "activity_30": 12.44604}, "trend_signal": 1, "fair_value": 11.039156, "relative_strength": 7.361856, "rate_of_change": 0.2189782555230571, "market_dynamics": 0.176455, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.058772, "high": 13.058772, "low": 12.89384, "close": 12.981157, "volume": 5602}, "trend_line": 12.416072, "activity_lines": {"activity_5": 12.844683, "activity_10": 12.627654, "activity_20": 12.506382, "activity_30": 12.483268}, "trend_signal": 1, "fair_value": 11.074417, "relative_strength": 9.541322, "rate_of_change": 0.09626631643925884, "market_dynamics": 0.738983, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.981157, "high": 13.298481, "low": 12.977214, "close": 13.298481, "volume": 11440}, "trend_line": 12.437301, "activity_lines": {"activity_5": 13.042303, "activity_10": 12.771432, "activity_20": 12.584242, "activity_30": 12.540197}, "trend_signal": 1, "fair_value": 11.11234, "relative_strength": 7.894377, "rate_of_change": 0.1709800007603044, "market_dynamics": 1.212528, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.298481, "high": 13.298481, "low": 13.074567, "close": 13.074567, "volume": 1000}, "trend_line": 12.471378, "activity_lines": {"activity_5": 13.098207, "activity_10": 12.85885, "activity_20": 12.638297, "activity_30": 12.581311}, "trend_signal": 1, "fair_value": 11.148828, "relative_strength": 7.611753, "rate_of_change": 0.2739903134932564, "market_dynamics": 1.285325, "expectation": {"probability": 49.6074, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.074567, "high": 13.473715, "low": 13.074567, "close": 13.444512, "volume": 1711}, "trend_line": 12.522624, "activity_lines": {"activity_5": 13.229157, "activity_10": 13.002484, "activity_20": 12.725757, "activity_30": 12.644094}, "trend_signal": 1, "fair_value": 11.185683, "relative_strength": 8.113438, "rate_of_change": 0.4109088827233109, "market_dynamics": 1.23123, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.308217, "high": 13.794983, "low": 13.308217, "close": 13.765778, "volume": 7462}, "trend_line": 12.586513, "activity_lines": {"activity_5": 13.427251, "activity_10": 13.179347, "activity_20": 12.839256, "activity_30": 12.724298}, "trend_signal": 1, "fair_value": 11.224597, "relative_strength": 8.931863, "rate_of_change": 0.5101885994500804, "market_dynamics": 1.28542, "expectation": {"probability": 48.0599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.580806, "high": 13.814455, "low": 13.580806, "close": 13.814455, "volume": 400}, "trend_line": 12.652024, "activity_lines": {"activity_5": 13.594436, "activity_10": 13.337741, "activity_20": 12.952088, "activity_30": 12.80352}, "trend_signal": 1, "fair_value": 11.263824, "relative_strength": 9.224089, "rate_of_change": 0.5204856976670247, "market_dynamics": 1.133587, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.882601, "high": 13.882601, "low": 13.746306, "close": 13.746306, "volume": 500}, "trend_line": 12.715264, "activity_lines": {"activity_5": 13.683352, "activity_10": 13.456598, "activity_20": 13.052893, "activity_30": 12.874119}, "trend_signal": 1, "fair_value": 11.302613, "relative_strength": 9.975829, "rate_of_change": 0.49984097406074024, "market_dynamics": 1.180868, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.746306, "high": 13.872866, "low": 13.717102, "close": 13.717102, "volume": 279}, "trend_line": 12.75625, "activity_lines": {"activity_5": 13.732678, "activity_10": 13.54371, "activity_20": 13.142619, "activity_30": 12.938753}, "trend_signal": 1, "fair_value": 11.341215, "relative_strength": 8.559726, "rate_of_change": 0.3223369959129452, "market_dynamics": 1.166924, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.67816, "high": 13.67816, "low": 13.67816, "close": 13.67816, "volume": 200}, "trend_line": 12.799808, "activity_lines": {"activity_5": 13.726188, "activity_10": 13.598894, "activity_20": 13.22094, "activity_30": 12.998231}, "trend_signal": 1, "fair_value": 11.379568, "relative_strength": 11.223938, "rate_of_change": 0.34146398824106516, "market_dynamics": 1.011382, "expectation": {"probability": 49.6294, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.327688, "high": 13.337423, "low": 13.327688, "close": 13.337423, "volume": 2190}, "trend_line": 12.818465, "activity_lines": {"activity_5": 13.590542, "activity_10": 13.576984, "activity_20": 13.26044, "activity_30": 13.032916}, "trend_signal": 1, "fair_value": 11.415736, "relative_strength": 8.150147, "rate_of_change": 0.1457599988999777, "market_dynamics": 0.832652, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.337423, "high": 13.610012, "low": 13.337423, "close": 13.610012, "volume": 1890}, "trend_line": 12.836859, "activity_lines": {"activity_5": 13.574316, "activity_10": 13.599569, "activity_20": 13.320787, "activity_30": 13.083984}, "trend_signal": 1, "fair_value": 11.45094, "relative_strength": 6.390683, "rate_of_change": 0.14349612063535444, "market_dynamics": 0.737105, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.502922, "high": 13.541863, "low": 13.395835, "close": 13.395835, "volume": 816}, "trend_line": 12.857464, "activity_lines": {"activity_5": 13.500328, "activity_10": 13.571779, "activity_20": 13.3558, "activity_30": 13.120047}, "trend_signal": 1, "fair_value": 11.486107, "relative_strength": 6.945384, "rate_of_change": 0.16051434389050906, "market_dynamics": 0.458716, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.395835, "high": 13.395835, "low": 13.395835, "close": 13.395835, "volume": 0}, "trend_line": 12.88097, "activity_lines": {"activity_5": 13.449704, "activity_10": 13.542219, "activity_20": 13.386252, "activity_30": 13.15478}, "trend_signal": 1, "fair_value": 11.521137, "relative_strength": 3.929967, "rate_of_change": 0.18281987801015315, "market_dynamics": 0.106363, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.395835, "high": 13.40557, "low": 13.269275, "close": 13.269275, "volume": 2555}, "trend_line": 12.907029, "activity_lines": {"activity_5": 13.378311, "activity_10": 13.483807, "activity_20": 13.400228, "activity_30": 13.179832}, "trend_signal": 1, "fair_value": 11.555173, "relative_strength": 7.015318, "rate_of_change": 0.2023061927789604, "market_dynamics": -0.137258, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.269275, "high": 13.269275, "low": 13.08035, "close": 13.158442, "volume": 335}, "trend_line": 12.923912, "activity_lines": {"activity_5": 13.297233, "activity_10": 13.408429, "activity_20": 13.397886, "activity_30": 13.196052}, "trend_signal": 1, "fair_value": 11.58913, "relative_strength": 7.081826, "rate_of_change": 0.13080469564297084, "market_dynamics": -0.487681, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.099874, "high": 13.099874, "low": 12.885123, "close": 13.070592, "volume": 2057}, "trend_line": 12.937867, "activity_lines": {"activity_5": 13.198804, "activity_10": 13.328122, "activity_20": 13.382916, "activity_30": 13.205516}, "trend_signal": 1, "fair_value": 11.620236, "relative_strength": 7.71252, "rate_of_change": 0.10797814160295313, "market_dynamics": -0.662773, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.217013, "high": 13.226774, "low": 13.109635, "close": 13.109635, "volume": 18006}, "trend_line": 12.974726, "activity_lines": {"activity_5": 13.14935, "activity_10": 13.268438, "activity_20": 13.368096, "activity_30": 13.216597}, "trend_signal": 1, "fair_value": 11.651297, "relative_strength": 6.593745, "rate_of_change": 0.28489240150636697, "market_dynamics": -0.619741, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.109635, "high": 13.109635, "low": 12.807031, "close": 12.807031, "volume": 6547}, "trend_line": 12.998273, "activity_lines": {"activity_5": 13.018109, "activity_10": 13.16531, "activity_20": 13.320564, "activity_30": 13.205778}, "trend_signal": 1, "fair_value": 11.68093, "relative_strength": 5.747297, "rate_of_change": 0.18148360127218774, "market_dynamics": -0.682041, "expectation": {"probability": 50.2104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.787508, "high": 12.787508, "low": 12.631325, "close": 12.631325, "volume": 14600}, "trend_line": 13.007956, "activity_lines": {"activity_5": 12.867552, "activity_10": 13.046783, "activity_20": 13.254125, "activity_30": 13.182104}, "trend_signal": 0, "fair_value": 11.712337, "relative_strength": 6.198255, "rate_of_change": 0.07449451169398254, "market_dynamics": -0.650012, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.572757, "high": 12.963213, "low": 12.572757, "close": 12.963213, "volume": 11700}, "trend_line": 13.03129, "activity_lines": {"activity_5": 12.870155, "activity_10": 13.007633, "activity_20": 13.220314, "activity_30": 13.179218}, "trend_signal": 0, "fair_value": 11.742715, "relative_strength": 2.83676, "rate_of_change": 0.1793825255866501, "market_dynamics": -0.595639, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.060829, "high": 13.070592, "low": 12.933931, "close": 13.070592, "volume": 9404}, "trend_line": 13.047854, "activity_lines": {"activity_5": 12.921566, "activity_10": 12.994809, "activity_20": 13.197184, "activity_30": 13.181753}, "trend_signal": 0, "fair_value": 11.772263, "relative_strength": 4.449747, "rate_of_change": 0.12710944196621296, "market_dynamics": -0.653411, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.070592, "high": 13.363432, "low": 13.070592, "close": 13.334148, "volume": 579}, "trend_line": 13.07773, "activity_lines": {"activity_5": 13.060829, "activity_10": 13.039713, "activity_20": 13.198728, "activity_30": 13.200224}, "trend_signal": 0, "fair_value": 11.802475, "relative_strength": 3.652329, "rate_of_change": 0.22897251915910133, "market_dynamics": -0.579358, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.47081, "high": 13.53914, "low": 13.461049, "close": 13.53914, "volume": 746158}, "trend_line": 13.11347, "activity_lines": {"activity_5": 13.253455, "activity_10": 13.12301, "activity_20": 13.219626, "activity_30": 13.229992}, "trend_signal": 1, "fair_value": 11.83262, "relative_strength": 5.453979, "rate_of_change": 0.2732890188128886, "market_dynamics": -0.281921, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.509856, "high": 13.763654, "low": 13.480572, "close": 13.744131, "volume": 10003}, "trend_line": 13.169625, "activity_lines": {"activity_5": 13.465604, "activity_10": 13.240972, "activity_20": 13.257835, "activity_30": 13.27068}, "trend_signal": 1, "fair_value": 11.864928, "relative_strength": 5.049206, "rate_of_change": 0.4282238034631596, "market_dynamics": -0.048053, "expectation": {"probability": 49.0796, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.744131, "high": 13.753892, "low": 13.685561, "close": 13.753892, "volume": 400}, "trend_line": 13.219314, "activity_lines": {"activity_5": 13.606819, "activity_10": 13.352075, "activity_20": 13.295546, "activity_30": 13.308375}, "trend_signal": 1, "fair_value": 11.895365, "relative_strength": 5.522244, "rate_of_change": 0.3773000370170051, "market_dynamics": 0.175246, "expectation": {"probability": 47.0606, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.802699, "high": 14.251727, "low": 13.802699, "close": 14.212681, "volume": 1384}, "trend_line": 13.282356, "activity_lines": {"activity_5": 13.848253, "activity_10": 13.535768, "activity_20": 13.377009, "activity_30": 13.372463}, "trend_signal": 1, "fair_value": 11.928861, "relative_strength": 7.733807, "rate_of_change": 0.47689312773718345, "market_dynamics": 0.532387, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.261488, "high": 14.40791, "low": 14.251727, "close": 14.260614, "volume": 1286}, "trend_line": 13.347966, "activity_lines": {"activity_5": 14.029525, "activity_10": 13.707411, "activity_20": 13.46114, "activity_30": 13.435576}, "trend_signal": 1, "fair_value": 11.9622, "relative_strength": 6.035339, "rate_of_change": 0.49396357092069737, "market_dynamics": 0.637003, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.260614, "high": 14.416896, "low": 14.260614, "close": 14.39736, "volume": 2325}, "trend_line": 13.416193, "activity_lines": {"activity_5": 14.194614, "activity_10": 13.88299, "activity_20": 13.555845, "activity_30": 13.503279}, "trend_signal": 1, "fair_value": 11.996416, "relative_strength": 6.417273, "rate_of_change": 0.5111415477084693, "market_dynamics": 0.78273, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.39736, "high": 14.39736, "low": 14.270383, "close": 14.299685, "volume": 8400}, "trend_line": 13.464672, "activity_lines": {"activity_5": 14.269931, "activity_10": 14.011894, "activity_20": 13.638009, "activity_30": 13.560279}, "trend_signal": 1, "fair_value": 12.030424, "relative_strength": 5.533195, "rate_of_change": 0.3613469186079865, "market_dynamics": 0.89866, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.328988, "high": 14.387592, "low": 14.231312, "close": 14.289916, "volume": 3100}, "trend_line": 13.50571, "activity_lines": {"activity_5": 14.304954, "activity_10": 14.108689, "activity_20": 13.716282, "activity_30": 13.61352}, "trend_signal": 1, "fair_value": 12.061167, "relative_strength": 4.986372, "rate_of_change": 0.3047827678238308, "market_dynamics": 0.867325, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.280149, "high": 14.280149, "low": 14.055497, "close": 14.270383, "volume": 1070}, "trend_line": 13.548684, "activity_lines": {"activity_5": 14.297731, "activity_10": 14.17781, "activity_20": 13.78816, "activity_30": 13.662854}, "trend_signal": 1, "fair_value": 12.091527, "relative_strength": 5.015975, "rate_of_change": 0.3181913427727915, "market_dynamics": 0.812673, "expectation": {"probability": 48.2138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.270383, "high": 14.573175, "low": 14.270383, "close": 14.573175, "volume": 22243}, "trend_line": 13.591174, "activity_lines": {"activity_5": 14.387592, "activity_10": 14.28017, "activity_20": 13.88573, "activity_30": 13.72895}, "trend_signal": 1, "fair_value": 12.125161, "relative_strength": 5.90474, "rate_of_change": 0.3136097941320412, "market_dynamics": 0.809824, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.553641, "high": 14.748992, "low": 14.48527, "close": 14.48527, "volume": 1329}, "trend_line": 13.638197, "activity_lines": {"activity_5": 14.427314, "activity_10": 14.34402, "activity_20": 13.969322, "activity_30": 13.786634}, "trend_signal": 1, "fair_value": 12.158528, "relative_strength": 5.286554, "rate_of_change": 0.3459818850086046, "market_dynamics": 0.832187, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.622013, "high": 14.817365, "low": 14.622013, "close": 14.817365, "volume": 8100}, "trend_line": 13.683959, "activity_lines": {"activity_5": 14.571874, "activity_10": 14.451048, "activity_20": 14.079355, "activity_30": 13.862709}, "trend_signal": 1, "fair_value": 12.191977, "relative_strength": 7.816203, "rate_of_change": 0.3355428873772674, "market_dynamics": 0.945246, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.95411, "high": 14.95411, "low": 14.651315, "close": 14.885737, "volume": 15600}, "trend_line": 13.721291, "activity_lines": {"activity_5": 14.704713, "activity_10": 14.550994, "activity_20": 14.188527, "activity_30": 13.940243}, "trend_signal": 1, "fair_value": 12.225884, "relative_strength": 6.803538, "rate_of_change": 0.2728157837947412, "market_dynamics": 1.133356, "expectation": {"probability": 48.6163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.817365, "high": 15.237369, "low": 14.817365, "close": 15.198298, "volume": 22300}, "trend_line": 13.767419, "activity_lines": {"activity_5": 14.902017, "activity_10": 14.68719, "activity_20": 14.319241, "activity_30": 14.035534}, "trend_signal": 1, "fair_value": 12.261795, "relative_strength": 7.951788, "rate_of_change": 0.3361782794344898, "market_dynamics": 1.34564, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.198298, "high": 15.462021, "low": 15.198298, "close": 15.462021, "volume": 6700}, "trend_line": 13.82461, "activity_lines": {"activity_5": 15.125367, "activity_10": 14.853415, "activity_20": 14.464941, "activity_30": 14.144863}, "trend_signal": 1, "fair_value": 12.299396, "relative_strength": 8.788882, "rate_of_change": 0.41540829112558825, "market_dynamics": 1.616244, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.540164, "high": 15.745281, "low": 15.51086, "close": 15.62807, "volume": 15258}, "trend_line": 13.888309, "activity_lines": {"activity_5": 15.344811, "activity_10": 15.027988, "activity_20": 14.615252, "activity_30": 14.261215}, "trend_signal": 1, "fair_value": 12.336053, "relative_strength": 8.769827, "rate_of_change": 0.4607652584774523, "market_dynamics": 1.887054, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.579232, "high": 15.930863, "low": 15.579232, "close": 15.872258, "volume": 18208}, "trend_line": 13.961445, "activity_lines": {"activity_5": 15.569464, "activity_10": 15.224582, "activity_20": 14.775386, "activity_30": 14.389212}, "trend_signal": 1, "fair_value": 12.373978, "relative_strength": 9.562576, "rate_of_change": 0.5266011866527442, "market_dynamics": 2.11317, "expectation": {"probability": 50.3819, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.018775, "high": 16.448545, "low": 15.950402, "close": 16.448545, "volume": 10900}, "trend_line": 14.065149, "activity_lines": {"activity_5": 15.915887, "activity_10": 15.497363, "activity_20": 14.974972, "activity_30": 14.54967}, "trend_signal": 1, "fair_value": 12.416584, "relative_strength": 12.42741, "rate_of_change": 0.7427884434598315, "market_dynamics": 2.214012, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.354364, "high": 16.491385, "low": 16.33479, "close": 16.491385, "volume": 4588}, "trend_line": 14.161195, "activity_lines": {"activity_5": 16.172403, "activity_10": 15.738685, "activity_20": 15.16204, "activity_30": 14.706202}, "trend_signal": 1, "fair_value": 12.457432, "relative_strength": 11.371835, "rate_of_change": 0.6828651441943445, "market_dynamics": 2.230242, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.589254, "high": 16.667555, "low": 16.403297, "close": 16.559896, "volume": 14030}, "trend_line": 14.266664, "activity_lines": {"activity_5": 16.365549, "activity_10": 15.952082, "activity_20": 15.339344, "activity_30": 14.860956}, "trend_signal": 1, "fair_value": 12.497703, "relative_strength": 10.909132, "rate_of_change": 0.7447747171054502, "market_dynamics": 2.175731, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.559896, "high": 16.559896, "low": 16.119467, "close": 16.119467, "volume": 767}, "trend_line": 14.357451, "activity_lines": {"activity_5": 16.338695, "activity_10": 16.049279, "activity_20": 15.459342, "activity_30": 14.980492}, "trend_signal": 1, "fair_value": 12.533776, "relative_strength": 9.363484, "rate_of_change": 0.6363575955808508, "market_dynamics": 1.936971, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.334788, "high": 16.334788, "low": 15.757344, "close": 15.816069, "volume": 956}, "trend_line": 14.442345, "activity_lines": {"activity_5": 16.177948, "activity_10": 16.0616, "activity_20": 15.538157, "activity_30": 15.074597}, "trend_signal": 1, "fair_value": 12.567605, "relative_strength": 7.37963, "rate_of_change": 0.5912888018910896, "market_dynamics": 1.595353, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.923729, "high": 16.158621, "low": 15.923729, "close": 16.158621, "volume": 8398}, "trend_line": 14.542351, "activity_lines": {"activity_5": 16.135131, "activity_10": 16.118045, "activity_20": 15.63973, "activity_30": 15.185324}, "trend_signal": 1, "fair_value": 12.603809, "relative_strength": 8.491483, "rate_of_change": 0.6924498756953977, "market_dynamics": 1.285892, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.158621, "high": 16.158621, "low": 15.825855, "close": 16.011812, "volume": 2400}, "trend_line": 14.640391, "activity_lines": {"activity_5": 16.062705, "activity_10": 16.124654, "activity_20": 15.715871, "activity_30": 15.280128}, "trend_signal": 1, "fair_value": 12.638295, "relative_strength": 7.179355, "rate_of_change": 0.674168846564075, "market_dynamics": 0.804631, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.285854, "high": 16.589254, "low": 16.246704, "close": 16.589254, "volume": 2541}, "trend_line": 14.756378, "activity_lines": {"activity_5": 16.214732, "activity_10": 16.221461, "activity_20": 15.838438, "activity_30": 15.405861}, "trend_signal": 1, "fair_value": 12.674868, "relative_strength": 8.80547, "rate_of_change": 0.7922397700990397, "market_dynamics": 0.57905, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.569679, "high": 16.784996, "low": 16.569679, "close": 16.784996, "volume": 628}, "trend_line": 14.888977, "activity_lines": {"activity_5": 16.43005, "activity_10": 16.333362, "activity_20": 15.968559, "activity_30": 15.53674}, "trend_signal": 1, "fair_value": 12.713951, "relative_strength": 8.888212, "rate_of_change": 0.8985877157660287, "market_dynamics": 0.47972, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.784996, "high": 16.863295, "low": 16.667555, "close": 16.833935, "volume": 400}, "trend_line": 15.029064, "activity_lines": {"activity_5": 16.617311, "activity_10": 16.433127, "activity_20": 16.09197, "activity_30": 15.662221}, "trend_signal": 1, "fair_value": 12.752571, "relative_strength": 9.491935, "rate_of_change": 0.9408772677934784, "market_dynamics": 0.344723, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.91223, "high": 16.922019, "low": 16.657764, "close": 16.657764, "volume": 10044}, "trend_line": 15.152216, "activity_lines": {"activity_5": 16.677991, "activity_10": 16.483375, "activity_20": 16.186536, "activity_30": 15.767298}, "trend_signal": 1, "fair_value": 12.789284, "relative_strength": 8.201597, "rate_of_change": 0.8194256142631322, "market_dynamics": 0.344665, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.657764, "high": 16.657764, "low": 16.432661, "close": 16.491385, "volume": 2106}, "trend_line": 15.266242, "activity_lines": {"activity_5": 16.649935, "activity_10": 16.499569, "activity_20": 16.253981, "activity_30": 15.853696}, "trend_signal": 1, "fair_value": 12.824931, "relative_strength": 8.085115, "rate_of_change": 0.752536790658217, "market_dynamics": 0.092968, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.501169, "high": 16.677343, "low": 16.45223, "close": 16.45223, "volume": 5075}, "trend_line": 15.370179, "activity_lines": {"activity_5": 16.576857, "activity_10": 16.508643, "activity_20": 16.30712, "activity_30": 15.930212}, "trend_signal": 1, "fair_value": 12.860327, "relative_strength": 9.338587, "rate_of_change": 0.6808289820114221, "market_dynamics": -0.156661, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.452234, "high": 16.755638, "low": 16.452234, "close": 16.618616, "volume": 18335}, "trend_line": 15.472828, "activity_lines": {"activity_5": 16.568375, "activity_10": 16.549927, "activity_20": 16.367158, "activity_30": 16.010756}, "trend_signal": 1, "fair_value": 12.897497, "relative_strength": 10.562416, "rate_of_change": 0.6678451825447156, "market_dynamics": -0.269216, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.589254, "high": 16.759318, "low": 16.589254, "close": 16.65132, "volume": 8800}, "trend_line": 15.569734, "activity_lines": {"activity_5": 16.581886, "activity_10": 16.588082, "activity_20": 16.420152, "activity_30": 16.086788}, "trend_signal": 1, "fair_value": 12.934575, "relative_strength": 8.850631, "rate_of_change": 0.626297920457725, "market_dynamics": -0.420417, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.818227, "high": 17.034224, "low": 16.729867, "close": 16.926226, "volume": 3000}, "trend_line": 15.675478, "activity_lines": {"activity_5": 16.699207, "activity_10": 16.661034, "activity_20": 16.490594, "activity_30": 16.174303}, "trend_signal": 1, "fair_value": 12.972516, "relative_strength": 9.403795, "rate_of_change": 0.6791638187267657, "market_dynamics": -0.396285, "expectation": {"probability": 53.0475, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.906589, "high": 17.09313, "low": 16.754412, "close": 16.994949, "volume": 10420}, "trend_line": 15.768221, "activity_lines": {"activity_5": 16.821538, "activity_10": 16.732524, "activity_20": 16.557864, "activity_30": 16.25943}, "trend_signal": 1, "fair_value": 13.010897, "relative_strength": 6.619401, "rate_of_change": 0.591643840143187, "market_dynamics": -0.25075, "expectation": {"probability": 53.7947, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.044041, "high": 17.299311, "low": 16.788774, "close": 16.788774, "volume": 6056}, "trend_line": 15.852493, "activity_lines": {"activity_5": 16.841573, "activity_10": 16.748652, "activity_20": 16.596944, "activity_30": 16.325273}, "trend_signal": 1, "fair_value": 13.048556, "relative_strength": 5.04647, "rate_of_change": 0.5344420274170456, "market_dynamics": -0.284938, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.886953, "high": 16.886953, "low": 16.435324, "close": 16.720049, "volume": 2000}, "trend_line": 15.929916, "activity_lines": {"activity_5": 16.816264, "activity_10": 16.748658, "activity_20": 16.62316, "activity_30": 16.381244}, "trend_signal": 1, "fair_value": 13.084034, "relative_strength": 3.876937, "rate_of_change": 0.48839636768803224, "market_dynamics": -0.259134, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.651319, "high": 17.044041, "low": 16.45496, "close": 16.45496, "volume": 15406}, "trend_line": 16.001758, "activity_lines": {"activity_5": 16.695829, "activity_10": 16.701646, "activity_20": 16.61893, "activity_30": 16.415118}, "trend_signal": 1, "fair_value": 13.117152, "relative_strength": 4.756524, "rate_of_change": 0.45098793992384145, "market_dynamics": -0.334412, "expectation": {"probability": 52.1585, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.806972, "high": 16.032789, "low": 15.757881, "close": 16.032789, "volume": 7442}, "trend_line": 16.059854, "activity_lines": {"activity_5": 16.447762, "activity_10": 16.584766, "activity_20": 16.571718, "activity_30": 16.41712}, "trend_signal": 1, "fair_value": 13.146122, "relative_strength": 1.557621, "rate_of_change": 0.36306010877056505, "market_dynamics": -0.611713, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.032789, "high": 16.631687, "low": 16.032789, "close": 16.631687, "volume": 9900}, "trend_line": 16.138564, "activity_lines": {"activity_5": 16.45889, "activity_10": 16.58814, "activity_20": 16.583524, "activity_30": 16.454012}, "trend_signal": 1, "fair_value": 13.179892, "relative_strength": 1.868191, "rate_of_change": 0.49010408189263355, "market_dynamics": -0.753084, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.612048, "high": 16.729868, "low": 16.553141, "close": 16.553141, "volume": 3451}, "trend_line": 16.204563, "activity_lines": {"activity_5": 16.468053, "activity_10": 16.574682, "activity_20": 16.587181, "activity_30": 16.480759}, "trend_signal": 1, "fair_value": 13.211838, "relative_strength": 0.274408, "rate_of_change": 0.40895212238214923, "market_dynamics": -0.951424, "expectation": {"probability": 51.2202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.788774, "high": 16.808407, "low": 16.7495, "close": 16.808407, "volume": 496}, "trend_line": 16.282001, "activity_lines": {"activity_5": 16.578013, "activity_10": 16.605801, "activity_20": 16.615181, "activity_30": 16.519717}, "trend_signal": 1, "fair_value": 13.24542, "relative_strength": 1.400384, "rate_of_change": 0.477877743447946, "market_dynamics": -1.002333, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.65623, "high": 16.680776, "low": 16.229149, "close": 16.229149, "volume": 1589}, "trend_line": 16.32906, "activity_lines": {"activity_5": 16.488997, "activity_10": 16.52815, "activity_20": 16.584734, "activity_30": 16.516307}, "trend_signal": 1, "fair_value": 13.276009, "relative_strength": 0.210803, "rate_of_change": 0.2890246720903487, "market_dynamics": -1.048598, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.297873, "high": 16.60223, "low": 16.248781, "close": 16.572775, "volume": 1000}, "trend_line": 16.385295, "activity_lines": {"activity_5": 16.529577, "activity_10": 16.520652, "activity_20": 16.585045, "activity_30": 16.53203}, "trend_signal": 1, "fair_value": 13.308861, "relative_strength": -1.228942, "rate_of_change": 0.3443860209957029, "market_dynamics": -1.059993, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.572775, "high": 17.122586, "low": 16.572775, "close": 17.083313, "volume": 4780}, "trend_line": 16.448129, "activity_lines": {"activity_5": 16.704338, "activity_10": 16.612406, "activity_20": 16.632008, "activity_30": 16.577064}, "trend_signal": 1, "fair_value": 13.344506, "relative_strength": 0.417742, "rate_of_change": 0.38347799047867176, "market_dynamics": -0.813348, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.936043, "high": 17.088209, "low": 16.906588, "close": 17.088209, "volume": 7135}, "trend_line": 16.502335, "activity_lines": {"activity_5": 16.850622, "activity_10": 16.703443, "activity_20": 16.674334, "activity_30": 16.618359}, "trend_signal": 1, "fair_value": 13.379624, "relative_strength": -0.036002, "rate_of_change": 0.3295572402186114, "market_dynamics": -0.59395, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.107906, "high": 17.206394, "low": 17.107906, "close": 17.206394, "volume": 2400}, "trend_line": 16.554946, "activity_lines": {"activity_5": 17.00063, "activity_10": 16.810524, "activity_20": 16.725539, "activity_30": 16.663783}, "trend_signal": 1, "fair_value": 13.41562, "relative_strength": -0.291378, "rate_of_change": 0.31880942908989796, "market_dynamics": -0.291364, "expectation": {"probability": 52.9908, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.334433, "high": 17.521564, "low": 17.186697, "close": 17.521564, "volume": 1900}, "trend_line": 16.609923, "activity_lines": {"activity_5": 17.229162, "activity_10": 16.966067, "activity_20": 16.804755, "activity_30": 16.726145}, "trend_signal": 1, "fair_value": 13.451709, "relative_strength": 0.140961, "rate_of_change": 0.3320880660075689, "market_dynamics": 0.017203, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.511719, "high": 17.797342, "low": 17.511719, "close": 17.767796, "volume": 1150}, "trend_line": 16.653898, "activity_lines": {"activity_5": 17.45361, "activity_10": 17.146985, "activity_20": 16.904146, "activity_30": 16.800847}, "trend_signal": 1, "fair_value": 13.488414, "relative_strength": -0.012125, "rate_of_change": 0.26475137783602737, "market_dynamics": 0.211668, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.689001, "high": 17.728401, "low": 17.472321, "close": 17.728401, "volume": 2000}, "trend_line": 16.695132, "activity_lines": {"activity_5": 17.585259, "activity_10": 17.289196, "activity_20": 16.9945, "activity_30": 16.870169}, "trend_signal": 1, "fair_value": 13.525468, "relative_strength": 1.092118, "rate_of_change": 0.2475936864750782, "market_dynamics": 0.409346, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.679153, "high": 17.679153, "low": 17.38368, "close": 17.38368, "volume": 500}, "trend_line": 16.722591, "activity_lines": {"activity_5": 17.558994, "activity_10": 17.348789, "activity_20": 17.046132, "activity_30": 16.914592}, "trend_signal": 1, "fair_value": 13.558687, "relative_strength": -0.189662, "rate_of_change": 0.1644730931148094, "market_dynamics": 0.504625, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.38368, "high": 18.319347, "low": 17.38368, "close": 18.201157, "volume": 1900}, "trend_line": 16.791981, "activity_lines": {"activity_5": 17.785524, "activity_10": 17.541915, "activity_20": 17.171185, "activity_30": 17.009983}, "trend_signal": 1, "fair_value": 13.596845, "relative_strength": 2.184004, "rate_of_change": 0.41494765972568787, "market_dynamics": 0.685572, "expectation": {"probability": 50.3599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.348891, "high": 18.35874, "low": 18.043569, "close": 18.082966, "volume": 1770}, "trend_line": 16.867544, "activity_lines": {"activity_5": 17.90634, "activity_10": 17.688228, "activity_20": 17.277444, "activity_30": 17.093273}, "trend_signal": 1, "fair_value": 13.635028, "relative_strength": 0.808174, "rate_of_change": 0.44999455394809545, "market_dynamics": 0.787228, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.12236, "high": 18.12236, "low": 18.07312, "close": 18.07312, "volume": 805}, "trend_line": 16.931361, "activity_lines": {"activity_5": 17.986446, "activity_10": 17.799045, "activity_20": 17.375949, "activity_30": 17.171052}, "trend_signal": 1, "fair_value": 13.673871, "relative_strength": -1.535577, "rate_of_change": 0.37834198031438504, "market_dynamics": 0.809572, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.07312, "high": 18.861047, "low": 18.07312, "close": 18.841349, "volume": 2839}, "trend_line": 17.025679, "activity_lines": {"activity_5": 18.302274, "activity_10": 18.022261, "activity_20": 17.542157, "activity_30": 17.294277}, "trend_signal": 1, "fair_value": 13.719023, "relative_strength": 1.664843, "rate_of_change": 0.5570609474335894, "market_dynamics": 1.119629, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.742855, "high": 18.742855, "low": 18.467082, "close": 18.49663, "volume": 13500}, "trend_line": 17.089258, "activity_lines": {"activity_5": 18.429, "activity_10": 18.150837, "activity_20": 17.666743, "activity_30": 17.389177}, "trend_signal": 1, "fair_value": 13.759075, "relative_strength": -0.480469, "rate_of_change": 0.3734300405875191, "market_dynamics": 1.219236, "expectation": {"probability": 50.5652, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.506478, "high": 18.506478, "low": 18.240551, "close": 18.240551, "volume": 19600}, "trend_line": 17.137776, "activity_lines": {"activity_5": 18.396169, "activity_10": 18.207245, "activity_20": 17.758807, "activity_30": 17.463454}, "trend_signal": 1, "fair_value": 13.797967, "relative_strength": -0.314977, "rate_of_change": 0.2839093423482625, "market_dynamics": 1.320819, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.240551, "high": 18.240551, "low": 17.570812, "close": 17.80719, "volume": 3691}, "trend_line": 17.170218, "activity_lines": {"activity_5": 18.216257, "activity_10": 18.166057, "activity_20": 17.802358, "activity_30": 17.506642}, "trend_signal": 1, "fair_value": 13.833809, "relative_strength": -0.122387, "rate_of_change": 0.18930110884866064, "market_dynamics": 1.143809, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.80719, "high": 18.043568, "low": 17.80719, "close": 17.975424, "volume": 350}, "trend_line": 17.21414, "activity_lines": {"activity_5": 18.110809, "activity_10": 18.150265, "activity_20": 17.855493, "activity_30": 17.558591}, "trend_signal": 1, "fair_value": 13.868675, "relative_strength": -0.080051, "rate_of_change": 0.25580339166341404, "market_dynamics": 0.710181, "expectation": {"probability": 50.4402, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.975424, "high": 17.975424, "low": 17.817396, "close": 17.876656, "volume": 391}, "trend_line": 17.260316, "activity_lines": {"activity_5": 17.978952, "activity_10": 18.112739, "activity_20": 17.88997, "activity_30": 17.601333}, "trend_signal": 1, "fair_value": 13.902062, "relative_strength": -1.805363, "rate_of_change": 0.2682445942695894, "market_dynamics": 0.233425, "expectation": {"probability": 48.9029, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.084063, "high": 18.084063, "low": 17.866779, "close": 17.965546, "volume": 3502}, "trend_line": 17.31076, "activity_lines": {"activity_5": 17.941037, "activity_10": 18.08868, "activity_20": 17.926984, "activity_30": 17.646832}, "trend_signal": 1, "fair_value": 13.934871, "relative_strength": -0.216482, "rate_of_change": 0.29225420901910965, "market_dynamics": -0.231911, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.847027, "high": 18.637155, "low": 17.847027, "close": 18.617401, "volume": 13343}, "trend_line": 17.377386, "activity_lines": {"activity_5": 18.155813, "activity_10": 18.17256, "activity_20": 18.019354, "activity_30": 17.731132}, "trend_signal": 1, "fair_value": 13.975846, "relative_strength": 2.003536, "rate_of_change": 0.38488200402525924, "market_dynamics": -0.158537, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.696413, "high": 18.913699, "low": 18.696413, "close": 18.834686, "volume": 18283}, "trend_line": 17.450165, "activity_lines": {"activity_5": 18.417894, "activity_10": 18.288379, "activity_20": 18.123804, "activity_30": 17.825151}, "trend_signal": 1, "fair_value": 14.018093, "relative_strength": 1.43775, "rate_of_change": 0.4188144292818093, "market_dynamics": 0.034747, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.834686, "high": 18.84456, "low": 18.617401, "close": 18.617401, "volume": 7300}, "trend_line": 17.506537, "activity_lines": {"activity_5": 18.539047, "activity_10": 18.351023, "activity_20": 18.195153, "activity_30": 17.900457}, "trend_signal": 1, "fair_value": 14.056772, "relative_strength": -0.097253, "rate_of_change": 0.3230456560153053, "market_dynamics": 0.160201, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.43962, "high": 18.854442, "low": 18.43962, "close": 18.706293, "volume": 11256}, "trend_line": 17.563582, "activity_lines": {"activity_5": 18.647032, "activity_10": 18.419934, "activity_20": 18.265231, "activity_30": 17.97786}, "trend_signal": 1, "fair_value": 14.095478, "relative_strength": 0.656154, "rate_of_change": 0.3258497097398456, "market_dynamics": 0.344507, "expectation": {"probability": 48.4078, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.76555, "high": 18.874192, "low": 18.597646, "close": 18.864315, "volume": 33100}, "trend_line": 17.632767, "activity_lines": {"activity_5": 18.752382, "activity_10": 18.520032, "activity_20": 18.342631, "activity_30": 18.061778}, "trend_signal": 1, "fair_value": 14.136465, "relative_strength": 1.239462, "rate_of_change": 0.3939116747369696, "market_dynamics": 0.368497, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.982834, "high": 19.14086, "low": 18.538387, "close": 18.518633, "volume": 30224}, "trend_line": 17.692719, "activity_lines": {"activity_5": 18.682586, "activity_10": 18.550593, "activity_20": 18.37865, "activity_30": 18.118931}, "trend_signal": 1, "fair_value": 14.175296, "relative_strength": 0.642442, "rate_of_change": 0.3400033585199595, "market_dynamics": 0.2408, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.607521, "high": 18.607521, "low": 18.340854, "close": 18.568018, "volume": 3560}, "trend_line": 17.763155, "activity_lines": {"activity_5": 18.635837, "activity_10": 18.585077, "activity_20": 18.413125, "activity_30": 18.175402}, "trend_signal": 1, "fair_value": 14.214867, "relative_strength": -0.104951, "rate_of_change": 0.398107266610637, "market_dynamics": 0.103448, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.755673, "high": 18.755673, "low": 17.995173, "close": 18.271719, "volume": 12303}, "trend_line": 17.837786, "activity_lines": {"activity_5": 18.508099, "activity_10": 18.551856, "activity_20": 18.414397, "activity_30": 18.208213}, "trend_signal": 1, "fair_value": 14.251995, "relative_strength": 0.770532, "rate_of_change": 0.4201449573569566, "market_dynamics": -0.184304, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.103815, "high": 18.103815, "low": 17.609985, "close": 17.886534, "volume": 10814}, "trend_line": 17.879614, "activity_lines": {"activity_5": 18.275012, "activity_10": 18.443214, "activity_20": 18.376585, "activity_30": 18.211358}, "trend_signal": 1, "fair_value": 14.286171, "relative_strength": -0.533885, "rate_of_change": 0.23449098447530914, "market_dynamics": -0.597307, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.926038, "high": 18.113694, "low": 17.88653, "close": 17.916159, "volume": 8276}, "trend_line": 17.925048, "activity_lines": {"activity_5": 18.10645, "activity_10": 18.339778, "activity_20": 18.340842, "activity_30": 18.213715}, "trend_signal": 1, "fair_value": 14.31679, "relative_strength": -1.946581, "rate_of_change": 0.25411063124740946, "market_dynamics": -0.913527, "expectation": {"probability": 58.7294, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.202583, "high": 18.232212, "low": 17.718002, "close": 17.718002, "volume": 5448}, "trend_line": 17.955368, "activity_lines": {"activity_5": 17.935047, "activity_10": 18.201212, "activity_20": 18.283691, "activity_30": 18.200358}, "trend_signal": 0, "fair_value": 14.34697, "relative_strength": -2.13845, "rate_of_change": 0.16914877996421365, "market_dynamics": -1.077693, "expectation": {"probability": 61.2295, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.718002, "high": 17.955564, "low": 16.401527, "close": 16.292645, "volume": 10394}, "trend_line": 17.957484, "activity_lines": {"activity_5": 17.3419, "activity_10": 17.819843, "activity_20": 18.093092, "activity_30": 18.093085}, "trend_signal": 0, "fair_value": 14.367828, "relative_strength": -3.83182, "rate_of_change": 0.011784776563760181, "market_dynamics": -1.160024, "expectation": {"probability": 60.2419, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.381728, "high": 17.143899, "low": 15.916507, "close": 16.985525, "volume": 70152}, "trend_line": 17.971243, "activity_lines": {"activity_5": 17.131404, "activity_10": 17.61067, "activity_20": 17.977008, "activity_30": 18.030378}, "trend_signal": 0, "fair_value": 14.392879, "relative_strength": -1.376586, "rate_of_change": 0.07661986501004427, "market_dynamics": -1.075773, "expectation": {"probability": 57.1318, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.203289, "high": 17.203289, "low": 16.648984, "close": 16.777664, "volume": 73499}, "trend_line": 17.961054, "activity_lines": {"activity_5": 16.937368, "activity_10": 17.393376, "activity_20": 17.846306, "activity_30": 17.953373}, "trend_signal": 0, "fair_value": 14.418582, "relative_strength": -4.940105, "rate_of_change": -0.05669613392908018, "market_dynamics": -0.993452, "expectation": {"probability": 59.7542, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.550001, "high": 17.302271, "low": 16.292645, "close": 17.292374, "volume": 181269}, "trend_line": 17.96786, "activity_lines": {"activity_5": 16.988826, "activity_10": 17.304731, "activity_20": 17.774451, "activity_30": 17.910232}, "trend_signal": 0, "fair_value": 14.449568, "relative_strength": -3.986098, "rate_of_change": 0.03789309914663681, "market_dynamics": -0.892452, "expectation": {"probability": 56.6444, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.262682, "high": 17.658611, "low": 17.084512, "close": 17.648712, "volume": 32632}, "trend_line": 17.982604, "activity_lines": {"activity_5": 17.20065, "activity_10": 17.309455, "activity_20": 17.742268, "activity_30": 17.889642}, "trend_signal": 0, "fair_value": 14.484017, "relative_strength": -3.201654, "rate_of_change": 0.08205762956744296, "market_dynamics": -0.841519, "expectation": {"probability": 57.4654, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.589327, "high": 17.589327, "low": 17.401257, "close": 17.490341, "volume": 16900}, "trend_line": 17.981563, "activity_lines": {"activity_5": 17.364302, "activity_10": 17.301202, "activity_20": 17.69782, "activity_30": 17.857883}, "trend_signal": 0, "fair_value": 14.520799, "relative_strength": -5.169428, "rate_of_change": -0.005788928010632849, "market_dynamics": -0.882764, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.193123, "high": 18.381191, "low": 18.14363, "close": 18.381191, "volume": 43953}, "trend_line": 18.002009, "activity_lines": {"activity_5": 17.745058, "activity_10": 17.474515, "activity_20": 17.739723, "activity_30": 17.883666}, "trend_signal": 0, "fair_value": 14.561803, "relative_strength": -2.594679, "rate_of_change": 0.11370535475697936, "market_dynamics": -0.654334, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.351496, "high": 18.351496, "low": 17.747699, "close": 17.79719, "volume": 12397}, "trend_line": 18.004302, "activity_lines": {"activity_5": 17.838102, "activity_10": 17.539656, "activity_20": 17.724076, "activity_30": 17.870452}, "trend_signal": 0, "fair_value": 14.594599, "relative_strength": -5.18764, "rate_of_change": 0.012737467246006277, "market_dynamics": -0.567771, "expectation": {"probability": 59.5636, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.03475, "high": 18.094141, "low": 18.005056, "close": 18.094141, "volume": 13700}, "trend_line": 18.027984, "activity_lines": {"activity_5": 17.962162, "activity_10": 17.660413, "activity_20": 17.737087, "activity_30": 17.876248}, "trend_signal": 0, "fair_value": 14.630415, "relative_strength": -4.548807, "rate_of_change": 0.13153522974676202, "market_dynamics": -0.319299, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.034748, "high": 18.212917, "low": 18.014954, "close": 18.212917, "volume": 174549}, "trend_line": 18.028376, "activity_lines": {"activity_5": 18.072363, "activity_10": 17.799529, "activity_20": 17.760799, "activity_30": 17.888179}, "trend_signal": 0, "fair_value": 14.669721, "relative_strength": -4.693131, "rate_of_change": 0.0021743973147607754, "market_dynamics": 0.106654, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.183224, "high": 18.262411, "low": 18.133732, "close": 18.222818, "volume": 3314}, "trend_line": 18.033038, "activity_lines": {"activity_5": 18.14825, "activity_10": 17.931447, "activity_20": 17.787379, "activity_30": 17.900723}, "trend_signal": 0, "fair_value": 14.716158, "relative_strength": -4.727869, "rate_of_change": 0.02585923435366403, "market_dynamics": 0.161472, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.113936, "high": 18.113936, "low": 17.846683, "close": 17.985258, "volume": 8175}, "trend_line": 18.030109, "activity_lines": {"activity_5": 18.096119, "activity_10": 17.985078, "activity_20": 17.794249, "activity_30": 17.897641}, "trend_signal": 0, "fair_value": 14.758407, "relative_strength": -5.713986, "rate_of_change": -0.016242410180701307, "market_dynamics": 0.326749, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.975358, "high": 18.531281, "low": 17.975358, "close": 18.461802, "volume": 10816}, "trend_line": 18.017458, "activity_lines": {"activity_5": 18.229231, "activity_10": 18.107176, "activity_20": 17.849513, "activity_30": 17.925492}, "trend_signal": 0, "fair_value": 14.804826, "relative_strength": -3.742952, "rate_of_change": -0.07016596516414954, "market_dynamics": 0.444066, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.531282, "high": 18.799275, "low": 18.531282, "close": 18.680166, "volume": 12670}, "trend_line": 18.023576, "activity_lines": {"activity_5": 18.390824, "activity_10": 18.238356, "activity_20": 17.926739, "activity_30": 17.968247}, "trend_signal": 0, "fair_value": 14.851405, "relative_strength": -3.697717, "rate_of_change": 0.033955955385033675, "market_dynamics": 0.420333, "expectation": {"probability": 52.1227, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.541206, "high": 18.858828, "low": 18.541206, "close": 18.680166, "volume": 9288}, "trend_line": 18.03823, "activity_lines": {"activity_5": 18.513349, "activity_10": 18.344304, "activity_20": 18.004841, "activity_30": 18.010608}, "trend_signal": 0, "fair_value": 14.899472, "relative_strength": -3.448428, "rate_of_change": 0.08130462012643977, "market_dynamics": 0.540999, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.680166, "high": 18.680166, "low": 18.491578, "close": 18.60076, "volume": 1597}, "trend_line": 18.064682, "activity_lines": {"activity_5": 18.578255, "activity_10": 18.417061, "activity_20": 18.074612, "activity_30": 18.0469}, "trend_signal": 0, "fair_value": 14.945294, "relative_strength": -4.731322, "rate_of_change": 0.14664409978142304, "market_dynamics": 0.645877, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.620611, "high": 18.938234, "low": 18.585872, "close": 18.938234, "volume": 21443}, "trend_line": 18.096776, "activity_lines": {"activity_5": 18.730456, "activity_10": 18.530987, "activity_20": 18.176367, "activity_30": 18.103258}, "trend_signal": 1, "fair_value": 14.990675, "relative_strength": -3.524945, "rate_of_change": 0.1776615829716636, "market_dynamics": 0.764133, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.938234, "high": 18.938234, "low": 18.27321, "close": 18.302988, "volume": 31858}, "trend_line": 18.110987, "activity_lines": {"activity_5": 18.607377, "activity_10": 18.519285, "activity_20": 18.214449, "activity_30": 18.116563}, "trend_signal": 1, "fair_value": 15.031054, "relative_strength": -4.964331, "rate_of_change": 0.07852779964786591, "market_dynamics": 0.716236, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.670239, "high": 18.838976, "low": 18.580909, "close": 18.819124, "volume": 6172}, "trend_line": 18.139439, "activity_lines": {"activity_5": 18.666931, "activity_10": 18.592231, "activity_20": 18.299703, "activity_30": 18.162249}, "trend_signal": 1, "fair_value": 15.07468, "relative_strength": -4.778901, "rate_of_change": 0.15709800907039426, "market_dynamics": 0.694081, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.82905, "high": 19.196303, "low": 18.82905, "close": 19.106972, "volume": 8696}, "trend_line": 18.155758, "activity_lines": {"activity_5": 18.81317, "activity_10": 18.70433, "activity_20": 18.408072, "activity_30": 18.22467}, "trend_signal": 1, "fair_value": 15.11736, "relative_strength": -3.735603, "rate_of_change": 0.08996419349021383, "market_dynamics": 0.814242, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.097046, "high": 19.355112, "low": 18.888607, "close": 19.355112, "volume": 30737}, "trend_line": 18.173106, "activity_lines": {"activity_5": 19.013669, "activity_10": 18.845291, "activity_20": 18.533459, "activity_30": 18.302048}, "trend_signal": 1, "fair_value": 15.163678, "relative_strength": -3.88504, "rate_of_change": 0.09555095413808622, "market_dynamics": 0.905041, "expectation": {"probability": 51.1933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.275707, "high": 19.394817, "low": 19.275707, "close": 19.394817, "volume": 4129}, "trend_line": 18.19902, "activity_lines": {"activity_5": 19.177112, "activity_10": 18.972883, "activity_20": 18.648044, "activity_30": 18.380868}, "trend_signal": 1, "fair_value": 15.212109, "relative_strength": -4.362048, "rate_of_change": 0.14259532740303288, "market_dynamics": 1.206823, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.394817, "high": 19.394817, "low": 19.206227, "close": 19.36504, "volume": 17242}, "trend_line": 18.220978, "activity_lines": {"activity_5": 19.300191, "activity_10": 19.069434, "activity_20": 18.748321, "activity_30": 18.456095}, "trend_signal": 1, "fair_value": 15.26035, "relative_strength": -5.99012, "rate_of_change": 0.12065484844787204, "market_dynamics": 1.441539, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.36504, "high": 19.841473, "low": 19.36504, "close": 19.781918, "volume": 11393}, "trend_line": 18.251565, "activity_lines": {"activity_5": 19.491426, "activity_10": 19.225357, "activity_20": 18.875979, "activity_30": 18.556801}, "trend_signal": 1, "fair_value": 15.313248, "relative_strength": -4.659618, "rate_of_change": 0.1678669498421028, "market_dynamics": 1.691905, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.781918, "high": 19.78192, "low": 19.662811, "close": 19.771994, "volume": 2111}, "trend_line": 18.293343, "activity_lines": {"activity_5": 19.615167, "activity_10": 19.359445, "activity_20": 18.990837, "activity_30": 18.654893}, "trend_signal": 1, "fair_value": 15.37191, "relative_strength": -6.127334, "rate_of_change": 0.22890091890750605, "market_dynamics": 1.835073, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.940729, "high": 19.940729, "low": 19.613182, "close": 19.837036, "volume": 4704}, "trend_line": 18.335644, "activity_lines": {"activity_5": 19.716254, "activity_10": 19.485507, "activity_20": 19.101779, "activity_30": 18.754486}, "trend_signal": 1, "fair_value": 15.431548, "relative_strength": -5.6762, "rate_of_change": 0.231237122706322, "market_dynamics": 1.939945, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.916703, "high": 20.364831, "low": 19.767328, "close": 20.285164, "volume": 4067}, "trend_line": 18.402759, "activity_lines": {"activity_5": 19.934588, "activity_10": 19.670568, "activity_20": 19.244225, "activity_30": 18.880262}, "trend_signal": 1, "fair_value": 15.491019, "relative_strength": -5.674963, "rate_of_change": 0.3660356843752047, "market_dynamics": 2.056254, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.334954, "high": 20.434537, "low": 19.777286, "close": 19.717535, "volume": 47334}, "trend_line": 18.463792, "activity_lines": {"activity_5": 19.904356, "activity_10": 19.727935, "activity_20": 19.323544, "activity_30": 18.965086}, "trend_signal": 1, "fair_value": 15.546852, "relative_strength": -6.265972, "rate_of_change": 0.3316513572774707, "market_dynamics": 1.941693, "expectation": {"probability": 53.6293, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.767329, "high": 20.285165, "low": 19.767329, "close": 20.185579, "volume": 1892}, "trend_line": 18.53944, "activity_lines": {"activity_5": 20.00664, "activity_10": 19.844682, "activity_20": 19.438295, "activity_30": 19.076169}, "trend_signal": 1, "fair_value": 15.605686, "relative_strength": -4.744034, "rate_of_change": 0.409709988067443, "market_dynamics": 1.88206, "expectation": {"probability": 51.9141, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.245328, "high": 20.514204, "low": 20.235371, "close": 20.492693, "volume": 14885}, "trend_line": 18.631929, "activity_lines": {"activity_5": 20.184383, "activity_10": 19.992424, "activity_20": 19.572335, "activity_30": 19.202185}, "trend_signal": 1, "fair_value": 15.660783, "relative_strength": -3.944037, "rate_of_change": 0.49887698873321146, "market_dynamics": 1.870542, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.514204, "high": 20.593872, "low": 20.374786, "close": 20.514204, "volume": 25305}, "trend_line": 18.772648, "activity_lines": {"activity_5": 20.321251, "activity_10": 20.118881, "activity_20": 19.697568, "activity_30": 19.323622}, "trend_signal": 1, "fair_value": 15.717693, "relative_strength": -3.44714, "rate_of_change": 0.755257279050391, "market_dynamics": 1.863384, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.484328, "high": 20.494287, "low": 20.125829, "close": 20.384747, "volume": 16577}, "trend_line": 18.885955, "activity_lines": {"activity_5": 20.369822, "activity_10": 20.200726, "activity_20": 19.79956, "activity_30": 19.427629}, "trend_signal": 1, "fair_value": 15.768254, "relative_strength": -2.795834, "rate_of_change": 0.603574945846739, "market_dynamics": 1.995805, "expectation": {"probability": 54.3975, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.484329, "high": 21.061913, "low": 20.484329, "close": 20.633703, "volume": 5836}, "trend_line": 19.01449, "activity_lines": {"activity_5": 20.494739, "activity_10": 20.309837, "activity_20": 19.913836, "activity_30": 19.540387}, "trend_signal": 1, "fair_value": 15.822023, "relative_strength": -2.829952, "rate_of_change": 0.6805851226480175, "market_dynamics": 2.096931, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.583913, "high": 20.593872, "low": 20.145745, "close": 20.275206, "volume": 29505}, "trend_line": 19.113918, "activity_lines": {"activity_5": 20.439079, "activity_10": 20.330701, "activity_20": 19.983628, "activity_30": 19.621723}, "trend_signal": 1, "fair_value": 15.871076, "relative_strength": -3.892864, "rate_of_change": 0.5229064781648269, "market_dynamics": 1.862513, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.324996, "high": 21.211287, "low": 20.324996, "close": 21.111708, "volume": 26328}, "trend_line": 19.229351, "activity_lines": {"activity_5": 20.656278, "activity_10": 20.494687, "activity_20": 20.12549, "activity_30": 19.750613}, "trend_signal": 1, "fair_value": 15.925244, "relative_strength": -3.660779, "rate_of_change": 0.6039211845525311, "market_dynamics": 1.829946, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.061913, "high": 21.320832, "low": 21.002163, "close": 21.191374, "volume": 19932}, "trend_line": 19.352719, "activity_lines": {"activity_5": 20.858765, "activity_10": 20.648799, "activity_20": 20.263362, "activity_30": 19.877195}, "trend_signal": 1, "fair_value": 15.983828, "relative_strength": -2.961411, "rate_of_change": 0.6415609138342695, "market_dynamics": 1.727236, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.271039, "high": 21.619581, "low": 21.121662, "close": 21.519999, "volume": 14346}, "trend_line": 19.457346, "activity_lines": {"activity_5": 21.125649, "activity_10": 20.838036, "activity_20": 20.420194, "activity_30": 20.01702}, "trend_signal": 1, "fair_value": 16.045449, "relative_strength": -2.026037, "rate_of_change": 0.540632042453573, "market_dynamics": 1.702599, "expectation": {"probability": 54.1904, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.579748, "high": 21.798832, "low": 21.430375, "close": 21.798832, "volume": 11687}, "trend_line": 19.590734, "activity_lines": {"activity_5": 21.409793, "activity_10": 21.05552, "activity_20": 20.591288, "activity_30": 20.168083}, "trend_signal": 1, "fair_value": 16.109229, "relative_strength": -1.368485, "rate_of_change": 0.6855405665294746, "market_dynamics": 1.920112, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.997999, "high": 22.127458, "low": 21.997999, "close": 22.087626, "volume": 7312}, "trend_line": 19.72385, "activity_lines": {"activity_5": 21.712527, "activity_10": 21.287669, "activity_20": 20.773239, "activity_30": 20.329173}, "trend_signal": 1, "fair_value": 16.17486, "relative_strength": -0.728712, "rate_of_change": 0.679484495067911, "market_dynamics": 1.927262, "expectation": {"probability": 55.7181, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.942724, "high": 22.012638, "low": 21.902775, "close": 22.012638, "volume": 10319}, "trend_line": 19.850507, "activity_lines": {"activity_5": 21.869437, "activity_10": 21.471601, "activity_20": 20.932484, "activity_30": 20.476837}, "trend_signal": 1, "fair_value": 16.240011, "relative_strength": -0.642556, "rate_of_change": 0.6421515069319711, "market_dynamics": 1.95398, "expectation": {"probability": 57.6318, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.312264, "high": 22.631867, "low": 22.302277, "close": 22.631866, "volume": 23791}, "trend_line": 19.997475, "activity_lines": {"activity_5": 22.172695, "activity_10": 21.740485, "activity_20": 21.136867, "activity_30": 20.656279}, "trend_signal": 1, "fair_value": 16.305039, "relative_strength": -0.045685, "rate_of_change": 0.7403740367941287, "market_dynamics": 2.008355, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.611892, "high": 22.62188, "low": 22.332241, "close": 22.332241, "volume": 34158}, "trend_line": 20.142375, "activity_lines": {"activity_5": 22.280044, "activity_10": 21.916389, "activity_20": 21.297111, "activity_30": 20.806909}, "trend_signal": 1, "fair_value": 16.36889, "relative_strength": -2.465334, "rate_of_change": 0.7245914796743078, "market_dynamics": 2.137989, "expectation": {"probability": 57.5431, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.072562, "high": 22.482055, "low": 21.982676, "close": 22.302277, "volume": 113965}, "trend_line": 20.270391, "activity_lines": {"activity_5": 22.323257, "activity_10": 22.051436, "activity_20": 21.440513, "activity_30": 20.946258}, "trend_signal": 1, "fair_value": 16.429946, "relative_strength": -2.723053, "rate_of_change": 0.6355556382998468, "market_dynamics": 2.206996, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.37219, "high": 22.45209, "low": 21.902775, "close": 22.022625, "volume": 126555}, "trend_line": 20.381806, "activity_lines": {"activity_5": 22.239688, "activity_10": 22.105299, "activity_20": 21.543295, "activity_30": 21.059305}, "trend_signal": 1, "fair_value": 16.48741, "relative_strength": -0.158291, "rate_of_change": 0.5496440596533186, "market_dynamics": 2.036647, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.222377, "high": 22.571942, "low": 21.92275, "close": 22.561954, "volume": 38933}, "trend_line": 20.511199, "activity_lines": {"activity_5": 22.34023, "activity_10": 22.225451, "activity_20": 21.686771, "activity_30": 21.19996}, "trend_signal": 1, "fair_value": 16.550129, "relative_strength": 0.675312, "rate_of_change": 0.6348456069103999, "market_dynamics": 1.806787, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.671818, "high": 22.861582, "low": 22.432116, "close": 22.591919, "volume": 80555}, "trend_line": 20.644238, "activity_lines": {"activity_5": 22.414139, "activity_10": 22.324683, "activity_20": 21.819816, "activity_30": 21.3342}, "trend_signal": 1, "fair_value": 16.613599, "relative_strength": -0.870056, "rate_of_change": 0.6486163973154379, "market_dynamics": 1.568455, "expectation": {"probability": 55.5194, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.651843, "high": 22.831619, "low": 22.492042, "close": 22.811644, "volume": 126275}, "trend_line": 20.773351, "activity_lines": {"activity_5": 22.563952, "activity_10": 22.438401, "activity_20": 21.960668, "activity_30": 21.474033}, "trend_signal": 1, "fair_value": 16.679779, "relative_strength": -1.938156, "rate_of_change": 0.6254190636631889, "market_dynamics": 1.401688, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.372191, "high": 22.851594, "low": 22.372191, "close": 22.591919, "volume": 79026}, "trend_line": 20.916316, "activity_lines": {"activity_5": 22.608564, "activity_10": 22.488684, "activity_20": 22.068563, "activity_30": 21.59136}, "trend_signal": 1, "fair_value": 16.743497, "relative_strength": -4.163942, "rate_of_change": 0.6882134711919934, "market_dynamics": 1.359908, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.452091, "high": 22.611893, "low": 22.022624, "close": 22.122499, "volume": 25505}, "trend_line": 21.026428, "activity_lines": {"activity_5": 22.477393, "activity_10": 22.439198, "activity_20": 22.118064, "activity_30": 21.669178}, "trend_signal": 1, "fair_value": 16.804206, "relative_strength": -2.402151, "rate_of_change": 0.5264406982568101, "market_dynamics": 0.836213, "expectation": {"probability": 57.3215, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.962699, "high": 22.262328, "low": 21.71301, "close": 21.703022, "volume": 87833}, "trend_line": 21.112963, "activity_lines": {"activity_5": 22.199738, "activity_10": 22.31281, "activity_20": 22.118392, "activity_30": 21.712829}, "trend_signal": 1, "fair_value": 16.86638, "relative_strength": -2.49018, "rate_of_change": 0.41155349829272647, "market_dynamics": 0.250837, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.902775, "high": 22.052588, "low": 21.303519, "close": 21.313507, "volume": 26619}, "trend_line": 21.178243, "activity_lines": {"activity_5": 21.849507, "activity_10": 22.12123, "activity_20": 22.075859, "activity_30": 21.725768}, "trend_signal": 1, "fair_value": 16.925437, "relative_strength": -0.392477, "rate_of_change": 0.30919392981457783, "market_dynamics": -0.441875, "expectation": {"probability": 57.3932, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.752961, "high": 21.79291, "low": 21.129999, "close": 21.110001, "volume": 54577}, "trend_line": 21.235416, "activity_lines": {"activity_5": 21.516668, "activity_10": 21.916619, "activity_20": 22.010139, "activity_30": 21.721365}, "trend_signal": 1, "fair_value": 16.98165, "relative_strength": -3.179095, "rate_of_change": 0.26996101612396445, "market_dynamics": -0.992214, "expectation": {"probability": 58.5249, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.23, "high": 21.950001, "low": 21.129999, "close": 21.860001, "volume": 118948}, "trend_line": 21.318581, "activity_lines": {"activity_5": 21.547272, "activity_10": 21.870594, "activity_20": 22.012393, "activity_30": 21.761661}, "trend_signal": 1, "fair_value": 17.043167, "relative_strength": -3.098879, "rate_of_change": 0.3916334862476793, "market_dynamics": -0.944767, "expectation": {"probability": 56.1829, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.940001, "high": 22.67, "low": 21.82, "close": 22.610001, "volume": 29073}, "trend_line": 21.41285, "activity_lines": {"activity_5": 21.87667, "activity_10": 21.968975, "activity_20": 22.080237, "activity_30": 21.844978}, "trend_signal": 1, "fair_value": 17.107503, "relative_strength": -1.385412, "rate_of_change": 0.44219171998361717, "market_dynamics": -0.897577, "expectation": {"probability": 56.2558, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.43, "high": 23.395, "low": 22.43, "close": 23.280001, "volume": 109480}, "trend_line": 21.529784, "activity_lines": {"activity_5": 22.396901, "activity_10": 22.178494, "activity_20": 22.200772, "activity_30": 21.965439}, "trend_signal": 1, "fair_value": 17.177004, "relative_strength": -0.342017, "rate_of_change": 0.5460926499742003, "market_dynamics": -0.559156, "expectation": {"probability": 57.0334, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.26, "high": 23.42, "low": 23.01, "close": 23.25, "volume": 17189}, "trend_line": 21.64355, "activity_lines": {"activity_5": 22.802001, "activity_10": 22.369502, "activity_20": 22.308125, "activity_30": 22.076421}, "trend_signal": 1, "fair_value": 17.246126, "relative_strength": 0.867727, "rate_of_change": 0.5284121754310299, "market_dynamics": -0.310411, "expectation": {"probability": 57.3955, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.23, "high": 23.469999, "low": 22.92, "close": 23.360001, "volume": 40867}, "trend_line": 21.746044, "activity_lines": {"activity_5": 23.114667, "activity_10": 22.568546, "activity_20": 22.416151, "activity_30": 22.18716}, "trend_signal": 1, "fair_value": 17.318565, "relative_strength": 1.428856, "rate_of_change": 0.47355447696888947, "market_dynamics": -0.135707, "expectation": {"probability": 56.6697, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.15, "high": 23.74, "low": 23.15, "close": 23.620001, "volume": 26808}, "trend_line": 21.876126, "activity_lines": {"activity_5": 23.364001, "activity_10": 22.804893, "activity_20": 22.540176, "activity_30": 22.30806}, "trend_signal": 1, "fair_value": 17.391365, "relative_strength": 1.986451, "rate_of_change": 0.5981869621895276, "market_dynamics": 0.094791, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.73, "high": 23.91, "low": 23.459999, "close": 23.49, "volume": 33904}, "trend_line": 21.986274, "activity_lines": {"activity_5": 23.452667, "activity_10": 22.99891, "activity_20": 22.643149, "activity_30": 22.412181}, "trend_signal": 1, "fair_value": 17.462958, "relative_strength": 2.19669, "rate_of_change": 0.5035077965815444, "market_dynamics": 0.109566, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.43, "high": 24.01, "low": 23.34, "close": 23.969999, "volume": 43405}, "trend_line": 22.102184, "activity_lines": {"activity_5": 23.642667, "activity_10": 23.255337, "activity_20": 22.785158, "activity_30": 22.540164}, "trend_signal": 1, "fair_value": 17.537815, "relative_strength": 2.332639, "rate_of_change": 0.5271925565923516, "market_dynamics": 0.283054, "expectation": {"probability": 55.4043, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.219999, "high": 24.75, "low": 24.129999, "close": 24.49, "volume": 69994}, "trend_line": 22.23471, "activity_lines": {"activity_5": 23.96, "activity_10": 23.565091, "activity_20": 22.96737, "activity_30": 22.694216}, "trend_signal": 1, "fair_value": 17.615633, "relative_strength": 3.619035, "rate_of_change": 0.5996059031994241, "market_dynamics": 0.518719, "expectation": {"probability": 55.5556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5737fe6d-5a61-40de-853f-5ad94a301326/", "share_image": "https://sharemaestro.com/terminal/5737fe6d-5a61-40de-853f-5ad94a301326/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}