{"ticker": {"uuid": "57394b96-b14d-4b50-9099-1ebdd6198d25", "symbol": "BTU", "name": "Peabody Energy Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTU fell 21.66%, moving from 34.53 to 27.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.89 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is positive at 57.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.05"}, {"label": "12-Week Change", "value": "-21.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.97%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.89"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.26, "high": 29.54, "low": 24.885, "close": 27.05, "volume": 27254297}, "trend_line": 30.731973, "activity_lines": {"activity_5": 25.200873, "activity_10": 26.000796, "activity_20": 29.085221, "activity_30": 30.187129}, "trend_signal": 0, "fair_value": 22.753017, "relative_strength": -7.894857, "rate_of_change": -0.016462226526549543, "market_dynamics": -1.216471, "expectation": {"probability": 57.9662, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.37376, "high": 19.726606, "low": 17.865243, "close": 19.1989, "volume": 17854888}, "trend_line": 24.611243, "activity_lines": {"activity_5": 18.84516, "activity_10": 20.127433, "activity_20": 21.839811, "activity_30": 23.06338}, "trend_signal": 0, "fair_value": 14.043026, "relative_strength": -25.56914, "rate_of_change": -0.9208820132375194, "market_dynamics": -1.592301, "expectation": {"probability": 47.5867, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.91105, "high": 20.110381, "low": 18.556048, "close": 19.717, "volume": 19741878}, "trend_line": 24.399767, "activity_lines": {"activity_5": 18.99292, "activity_10": 19.8492, "activity_20": 21.508187, "activity_30": 22.747623}, "trend_signal": 0, "fair_value": 14.150167, "relative_strength": -25.18027, "rate_of_change": -0.8592658241601251, "market_dynamics": -1.494012, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.72657, "high": 20.705223, "low": 19.573056, "close": 19.8513, "volume": 11413773}, "trend_line": 24.098723, "activity_lines": {"activity_5": 19.315293, "activity_10": 19.675958, "activity_20": 21.219564, "activity_30": 22.454173}, "trend_signal": 0, "fair_value": 14.258781, "relative_strength": -23.387745, "rate_of_change": -1.2337986670118652, "market_dynamics": -1.376664, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.071996, "high": 21.228151, "low": 19.677944, "close": 20.782, "volume": 12034718}, "trend_line": 23.78439, "activity_lines": {"activity_5": 19.928073, "activity_10": 19.749718, "activity_20": 21.051473, "activity_30": 22.240191}, "trend_signal": 0, "fair_value": 14.37514, "relative_strength": -21.446947, "rate_of_change": -1.3043554216545055, "market_dynamics": -1.196435, "expectation": {"probability": 52.4124, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.724429, "high": 21.372067, "low": 20.321454, "close": 20.9547, "volume": 8425479}, "trend_line": 23.58803, "activity_lines": {"activity_5": 20.405887, "activity_10": 19.895916, "activity_20": 20.921053, "activity_30": 22.05763}, "trend_signal": 0, "fair_value": 14.491871, "relative_strength": -19.823812, "rate_of_change": -0.8255835024568574, "market_dynamics": -1.018027, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.868322, "high": 21.635893, "low": 19.966427, "close": 20.0144, "volume": 15115393}, "trend_line": 23.346937, "activity_lines": {"activity_5": 20.377093, "activity_10": 19.907833, "activity_20": 20.729998, "activity_30": 21.827074}, "trend_signal": 0, "fair_value": 14.60196, "relative_strength": -25.046437, "rate_of_change": -1.0220989205117992, "market_dynamics": -0.854357, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.937644, "high": 21.108189, "low": 19.822509, "close": 21.089, "volume": 11307060}, "trend_line": 23.111377, "activity_lines": {"activity_5": 20.652133, "activity_10": 20.147869, "activity_20": 20.665799, "activity_30": 21.6814}, "trend_signal": 0, "fair_value": 14.716241, "relative_strength": -21.404365, "rate_of_change": -1.0089546221844843, "market_dynamics": -0.59043, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.156147, "high": 21.971115, "low": 20.158306, "close": 20.7052, "volume": 19998912}, "trend_line": 22.9593, "activity_lines": {"activity_5": 20.707773, "activity_10": 20.328591, "activity_20": 20.592277, "activity_30": 21.526163}, "trend_signal": 0, "fair_value": 14.829839, "relative_strength": -23.530793, "rate_of_change": -0.6580179103997222, "market_dynamics": -0.219731, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.002657, "high": 21.616714, "low": 20.148735, "close": 20.9259, "volume": 18106657}, "trend_line": 22.735837, "activity_lines": {"activity_5": 20.780053, "activity_10": 20.528507, "activity_20": 20.558221, "activity_30": 21.394976}, "trend_signal": 0, "fair_value": 14.94853, "relative_strength": -21.004317, "rate_of_change": -0.9733005797215023, "market_dynamics": 0.155066, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.069173, "high": 23.234803, "low": 20.530172, "close": 21.9643, "volume": 17542022}, "trend_line": 22.56229, "activity_lines": {"activity_5": 21.188873, "activity_10": 20.862098, "activity_20": 20.629616, "activity_30": 21.345199}, "trend_signal": 0, "fair_value": 15.072406, "relative_strength": -16.761167, "rate_of_change": -0.7633191599675844, "market_dynamics": 0.530315, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.887224, "high": 21.94969, "low": 20.756288, "close": 21.0306, "volume": 13903530}, "trend_line": 22.367183, "activity_lines": {"activity_5": 21.219153, "activity_10": 20.954885, "activity_20": 20.618436, "activity_30": 21.246381}, "trend_signal": 0, "fair_value": 15.192566, "relative_strength": -18.315631, "rate_of_change": -0.8647482148310306, "market_dynamics": 0.673371, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.232801, "high": 21.973928, "low": 20.414675, "close": 20.6168, "volume": 12074500}, "trend_line": 22.1857, "activity_lines": {"activity_5": 21.043753, "activity_10": 20.939133, "activity_20": 20.584287, "activity_30": 21.133453}, "trend_signal": 0, "fair_value": 15.308969, "relative_strength": -20.038993, "rate_of_change": -0.8113806731942957, "market_dynamics": 0.625512, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.886299, "high": 21.733301, "low": 20.679361, "close": 21.5023, "volume": 15832560}, "trend_line": 22.017473, "activity_lines": {"activity_5": 21.195, "activity_10": 21.06802, "activity_20": 20.65129, "activity_30": 21.089362}, "trend_signal": 0, "fair_value": 15.430252, "relative_strength": -18.31299, "rate_of_change": -0.7582677129863005, "market_dynamics": 0.687586, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.3386, "high": 21.896849, "low": 20.684101, "close": 21.2616, "volume": 10048924}, "trend_line": 21.8849, "activity_lines": {"activity_5": 21.212873, "activity_10": 21.123125, "activity_20": 20.707878, "activity_30": 21.040596}, "trend_signal": 0, "fair_value": 15.548704, "relative_strength": -17.981625, "rate_of_change": -0.6021263203093321, "market_dynamics": 0.575044, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.405977, "high": 23.696724, "low": 20.886227, "close": 23.1096, "volume": 18238301}, "trend_line": 21.754313, "activity_lines": {"activity_5": 21.824367, "activity_10": 21.505511, "activity_20": 20.948931, "activity_30": 21.119609}, "trend_signal": 0, "fair_value": 15.67189, "relative_strength": -10.745468, "rate_of_change": -0.5966990938957841, "market_dynamics": 0.817573, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.19625, "high": 23.54275, "low": 21.896875, "close": 22.1375, "volume": 9506359}, "trend_line": 21.653487, "activity_lines": {"activity_5": 22.035473, "activity_10": 21.671971, "activity_20": 21.096749, "activity_30": 21.144331}, "trend_signal": 0, "fair_value": 15.795099, "relative_strength": -11.895187, "rate_of_change": -0.463475909351867, "market_dynamics": 0.866024, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.079772, "high": 25.275275, "low": 21.887272, "close": 25.0154, "volume": 17937575}, "trend_line": 21.593757, "activity_lines": {"activity_5": 23.132087, "activity_10": 22.323084, "activity_20": 21.517116, "activity_30": 21.361229}, "trend_signal": 0, "fair_value": 15.940802, "relative_strength": 0.541214, "rate_of_change": -0.27584471729656423, "market_dynamics": 1.067924, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.851776, "high": 24.851776, "low": 22.613962, "close": 23.5139, "volume": 12759482}, "trend_line": 21.558257, "activity_lines": {"activity_5": 23.43496, "activity_10": 22.629807, "activity_20": 21.778528, "activity_30": 21.485109}, "trend_signal": 0, "fair_value": 16.079026, "relative_strength": -5.407828, "rate_of_change": -0.16439936783580075, "market_dynamics": 1.213163, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.764125, "high": 25.2945, "low": 23.744875, "close": 24.794, "volume": 13168068}, "trend_line": 21.6413, "activity_lines": {"activity_5": 24.030427, "activity_10": 23.118209, "activity_20": 22.142997, "activity_30": 21.693866}, "trend_signal": 1, "fair_value": 16.227846, "relative_strength": -0.287326, "rate_of_change": 0.38520275549178196, "market_dynamics": 1.185741, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.909526, "high": 25.31368, "low": 23.9374, "close": 24.0529, "volume": 12146736}, "trend_line": 21.666483, "activity_lines": {"activity_5": 24.143367, "activity_10": 23.401536, "activity_20": 22.404028, "activity_30": 21.849454}, "trend_signal": 1, "fair_value": 16.372406, "relative_strength": -0.739118, "rate_of_change": 0.11636546787853964, "market_dynamics": 1.339041, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.764175, "high": 24.380176, "low": 21.848796, "close": 23.8893, "volume": 15193245}, "trend_line": 21.646683, "activity_lines": {"activity_5": 24.138887, "activity_10": 23.617144, "activity_20": 22.620927, "activity_30": 21.992861}, "trend_signal": 1, "fair_value": 16.517635, "relative_strength": 1.164371, "rate_of_change": -0.0913853900515374, "market_dynamics": 1.223217, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.918177, "high": 24.009134, "low": 22.445549, "close": 22.8113, "volume": 12411992}, "trend_line": 21.60211, "activity_lines": {"activity_5": 23.658287, "activity_10": 23.584775, "activity_20": 22.712823, "activity_30": 22.067998}, "trend_signal": 1, "fair_value": 16.656688, "relative_strength": -8.208248, "rate_of_change": -0.20591145534860816, "market_dynamics": 1.097772, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.080827, "high": 23.080827, "low": 21.342619, "close": 21.9123, "volume": 13701583}, "trend_line": 21.528207, "activity_lines": {"activity_5": 23.02496, "activity_10": 23.349051, "activity_20": 22.704366, "activity_30": 22.08801}, "trend_signal": 1, "fair_value": 16.790714, "relative_strength": -12.518917, "rate_of_change": -0.3421100994301084, "market_dynamics": 0.82554, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.883331, "high": 23.071173, "low": 21.439097, "close": 22.9746, "volume": 14694453}, "trend_line": 21.526057, "activity_lines": {"activity_5": 22.852507, "activity_10": 23.299018, "activity_20": 22.787266, "activity_30": 22.181326}, "trend_signal": 1, "fair_value": 16.930814, "relative_strength": -9.864752, "rate_of_change": -0.009986897654768769, "market_dynamics": 0.631568, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.974669, "high": 23.457533, "low": 22.066885, "close": 23.1485, "volume": 9394609}, "trend_line": 21.531933, "activity_lines": {"activity_5": 22.859313, "activity_10": 23.249458, "activity_20": 22.876287, "activity_30": 22.285999}, "trend_signal": 1, "fair_value": 17.069271, "relative_strength": -9.401505, "rate_of_change": 0.027297149682345936, "market_dynamics": 0.32716, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.032563, "high": 23.945174, "low": 22.781474, "close": 23.7472, "volume": 12569539}, "trend_line": 21.59634, "activity_lines": {"activity_5": 23.12598, "activity_10": 23.308045, "activity_20": 23.01188, "activity_30": 22.42892}, "trend_signal": 1, "fair_value": 17.213526, "relative_strength": -7.072806, "rate_of_change": 0.29912316743695405, "market_dynamics": 0.260828, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.467121, "high": 23.771325, "low": 22.428967, "close": 22.8394, "volume": 10662309}, "trend_line": 21.635497, "activity_lines": {"activity_5": 23.09952, "activity_10": 23.172311, "activity_20": 23.043241, "activity_30": 22.509117}, "trend_signal": 1, "fair_value": 17.347733, "relative_strength": -10.227297, "rate_of_change": 0.1813131299099729, "market_dynamics": 0.117512, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.578668, "high": 23.544394, "low": 22.231006, "close": 22.8877, "volume": 20090915}, "trend_line": 21.746623, "activity_lines": {"activity_5": 23.087287, "activity_10": 23.084922, "activity_20": 23.070867, "activity_30": 22.589905}, "trend_signal": 1, "fair_value": 17.481574, "relative_strength": -11.425851, "rate_of_change": 0.5136281362059708, "market_dynamics": 0.055659, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.225716, "high": 24.529447, "low": 22.57868, "close": 24.2011, "volume": 17677909}, "trend_line": 21.95686, "activity_lines": {"activity_5": 23.447827, "activity_10": 23.247718, "activity_20": 23.213186, "activity_30": 22.748258}, "trend_signal": 1, "fair_value": 17.626165, "relative_strength": -6.427185, "rate_of_change": 0.9667569994660751, "market_dynamics": 0.151127, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.394284, "high": 24.626059, "low": 23.245068, "close": 23.4865, "volume": 6640533}, "trend_line": 22.13784, "activity_lines": {"activity_5": 23.4884, "activity_10": 23.291367, "activity_20": 23.271851, "activity_30": 22.846944}, "trend_signal": 1, "fair_value": 17.761944, "relative_strength": -8.940673, "rate_of_change": 0.8242526481473293, "market_dynamics": -0.029899, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.573342, "high": 24.992957, "low": 23.254653, "close": 24.9833, "volume": 10557716}, "trend_line": 22.330653, "activity_lines": {"activity_5": 24.005373, "activity_10": 23.61746, "activity_20": 23.46582, "activity_30": 23.030522}, "trend_signal": 1, "fair_value": 17.902414, "relative_strength": -0.944411, "rate_of_change": 0.870965731074039, "market_dynamics": 0.033705, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.819181, "high": 24.85781, "low": 22.858756, "close": 22.9843, "volume": 11368942}, "trend_line": 22.439563, "activity_lines": {"activity_5": 23.773607, "activity_10": 23.560207, "activity_20": 23.450586, "activity_30": 23.072693}, "trend_signal": 1, "fair_value": 18.025472, "relative_strength": -9.869316, "rate_of_change": 0.48771524952717704, "market_dynamics": -0.173745, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.013219, "high": 25.23429, "low": 21.941265, "close": 25.1861, "volume": 22675173}, "trend_line": 22.61739, "activity_lines": {"activity_5": 24.266113, "activity_10": 23.900136, "activity_20": 23.633773, "activity_30": 23.249889}, "trend_signal": 1, "fair_value": 18.166199, "relative_strength": -1.821467, "rate_of_change": 0.7924708694193405, "market_dynamics": -0.085974, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.20546, "high": 26.219473, "low": 24.403907, "close": 26.1229, "volume": 43315402}, "trend_line": 22.79542, "activity_lines": {"activity_5": 24.91766, "activity_10": 24.350869, "activity_20": 23.888637, "activity_30": 23.476051}, "trend_signal": 1, "fair_value": 18.310174, "relative_strength": 1.215537, "rate_of_change": 0.787137684763802, "market_dynamics": 0.377779, "expectation": {"probability": 48.1469, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.11319, "high": 26.306238, "low": 25.236312, "close": 25.7269, "volume": 15854451}, "trend_line": 22.954493, "activity_lines": {"activity_5": 25.309087, "activity_10": 24.67236, "activity_20": 24.082638, "activity_30": 23.665179}, "trend_signal": 1, "fair_value": 18.453203, "relative_strength": -1.240114, "rate_of_change": 0.6978287743766044, "market_dynamics": 0.664371, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.591788, "high": 25.591788, "low": 23.476844, "close": 24.4136, "volume": 21462287}, "trend_line": 23.101133, "activity_lines": {"activity_5": 25.113387, "activity_10": 24.708189, "activity_20": 24.1391, "activity_30": 23.759315}, "trend_signal": 1, "fair_value": 18.583829, "relative_strength": -7.084669, "rate_of_change": 0.6388291825918413, "market_dynamics": 1.030443, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.500469, "high": 24.910902, "low": 23.33194, "close": 23.5444, "volume": 18513013}, "trend_line": 23.18298, "activity_lines": {"activity_5": 24.665933, "activity_10": 24.573865, "activity_20": 24.101941, "activity_30": 23.787912}, "trend_signal": 1, "fair_value": 18.711029, "relative_strength": -9.416888, "rate_of_change": 0.3542986398113018, "market_dynamics": 0.918832, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.499657, "high": 24.163188, "low": 22.855499, "close": 23.9743, "volume": 12293253}, "trend_line": 23.29195, "activity_lines": {"activity_5": 24.32444, "activity_10": 24.504887, "activity_20": 24.112731, "activity_30": 23.838965}, "trend_signal": 1, "fair_value": 18.838349, "relative_strength": -8.695744, "rate_of_change": 0.4700431092120139, "market_dynamics": 0.535728, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.84835, "high": 24.545784, "low": 23.780544, "close": 24.2455, "volume": 19177733}, "trend_line": 23.402603, "activity_lines": {"activity_5": 24.154133, "activity_10": 24.465462, "activity_20": 24.147157, "activity_30": 23.900485}, "trend_signal": 1, "fair_value": 18.969124, "relative_strength": -7.875677, "rate_of_change": 0.4750697129265657, "market_dynamics": 0.27942, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.390854, "high": 26.38823, "low": 24.361794, "close": 26.3088, "volume": 20121471}, "trend_line": 23.54742, "activity_lines": {"activity_5": 24.796753, "activity_10": 24.800375, "activity_20": 24.380699, "activity_30": 24.087981}, "trend_signal": 1, "fair_value": 19.114658, "relative_strength": 0.684926, "rate_of_change": 0.6188072326826197, "market_dynamics": 0.340186, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.182825, "high": 26.289377, "low": 22.889388, "close": 23.025, "volume": 24699476}, "trend_line": 23.6139, "activity_lines": {"activity_5": 24.30598, "activity_10": 24.486918, "activity_20": 24.290756, "activity_30": 24.054277}, "trend_signal": 1, "fair_value": 19.240429, "relative_strength": -11.403761, "rate_of_change": 0.282323923385246, "market_dynamics": 0.150931, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.247815, "high": 24.022742, "low": 23.102516, "close": 23.4028, "volume": 13509557}, "trend_line": 23.706767, "activity_lines": {"activity_5": 24.033713, "activity_10": 24.277758, "activity_20": 24.24091, "activity_30": 24.040657}, "trend_signal": 1, "fair_value": 19.372853, "relative_strength": -11.420751, "rate_of_change": 0.3932726063886027, "market_dynamics": -0.027853, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.451267, "high": 23.790298, "low": 22.511666, "close": 23.4997, "volume": 11311110}, "trend_line": 23.773347, "activity_lines": {"activity_5": 23.803187, "activity_10": 24.078607, "activity_20": 24.197476, "activity_30": 24.027298}, "trend_signal": 1, "fair_value": 19.505038, "relative_strength": -10.837547, "rate_of_change": 0.28084808021271673, "market_dynamics": -0.315494, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.567424, "high": 23.819275, "low": 22.288797, "close": 22.6472, "volume": 12193930}, "trend_line": 23.819533, "activity_lines": {"activity_5": 23.320133, "activity_10": 23.755118, "activity_20": 24.065292, "activity_30": 23.954644}, "trend_signal": 0, "fair_value": 19.629859, "relative_strength": -12.763965, "rate_of_change": 0.19427638859601354, "market_dynamics": -0.907257, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.782823, "high": 22.942651, "low": 21.155478, "close": 22.3663, "volume": 11819940}, "trend_line": 23.794757, "activity_lines": {"activity_5": 22.85, "activity_10": 23.443751, "activity_20": 23.907915, "activity_30": 23.860887}, "trend_signal": 0, "fair_value": 19.749507, "relative_strength": -12.04166, "rate_of_change": -0.1040154733512166, "market_dynamics": -1.153556, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.395388, "high": 24.061481, "low": 22.017611, "close": 23.3253, "volume": 17027376}, "trend_line": 23.83435, "activity_lines": {"activity_5": 22.962367, "activity_10": 23.367849, "activity_20": 23.845596, "activity_30": 23.830599}, "trend_signal": 0, "fair_value": 19.873463, "relative_strength": -5.011334, "rate_of_change": 0.16639379843215035, "market_dynamics": -1.12229, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.30595, "high": 23.42219, "low": 22.414784, "close": 22.9088, "volume": 9129914}, "trend_line": 23.76413, "activity_lines": {"activity_5": 22.91588, "activity_10": 23.236007, "activity_20": 23.745619, "activity_30": 23.770886}, "trend_signal": 0, "fair_value": 19.997631, "relative_strength": -8.723989, "rate_of_change": -0.29461680305944593, "market_dynamics": -1.178318, "expectation": {"probability": 55.9976, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.015304, "high": 23.015304, "low": 20.671153, "close": 21.3589, "volume": 18729819}, "trend_line": 23.692297, "activity_lines": {"activity_5": 22.385693, "activity_10": 22.833922, "activity_20": 23.497702, "activity_30": 23.61571}, "trend_signal": 0, "fair_value": 20.103158, "relative_strength": -15.010946, "rate_of_change": -0.3022748991863013, "market_dynamics": -1.185027, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.50417, "high": 21.697901, "low": 21.019842, "close": 21.1942, "volume": 12551314}, "trend_line": 23.572303, "activity_lines": {"activity_5": 21.943327, "activity_10": 22.449444, "activity_20": 23.24138, "activity_30": 23.454543}, "trend_signal": 0, "fair_value": 20.199169, "relative_strength": -16.798849, "rate_of_change": -0.5064684103867109, "market_dynamics": -1.227084, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.400254, "high": 22.270064, "low": 21.380817, "close": 21.8959, "volume": 9956947}, "trend_line": 23.500403, "activity_lines": {"activity_5": 21.831727, "activity_10": 22.248025, "activity_20": 23.066205, "activity_30": 23.346388}, "trend_signal": 0, "fair_value": 20.303725, "relative_strength": -15.240923, "rate_of_change": -0.30501898775017, "market_dynamics": -1.40229, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.886129, "high": 23.149537, "low": 21.87641, "close": 22.8677, "volume": 12701651}, "trend_line": 23.46635, "activity_lines": {"activity_5": 22.07542, "activity_10": 22.303533, "activity_20": 22.991156, "activity_30": 23.305568}, "trend_signal": 0, "fair_value": 20.409667, "relative_strength": -11.47632, "rate_of_change": -0.14490389803102574, "market_dynamics": -1.222459, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.013462, "high": 24.189404, "low": 22.401196, "close": 24.0825, "volume": 9156118}, "trend_line": 23.508723, "activity_lines": {"activity_5": 22.754553, "activity_10": 22.582773, "activity_20": 23.041877, "activity_30": 23.34532}, "trend_signal": 0, "fair_value": 20.513158, "relative_strength": -6.512898, "rate_of_change": 0.18056919802185398, "market_dynamics": -0.953914, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.247708, "high": 25.049486, "low": 22.799648, "close": 22.9843, "volume": 13331570}, "trend_line": 23.544457, "activity_lines": {"activity_5": 22.989373, "activity_10": 22.649982, "activity_20": 22.982778, "activity_30": 23.311486}, "trend_signal": 0, "fair_value": 20.60403, "relative_strength": -11.806717, "rate_of_change": 0.15200315219164173, "market_dynamics": -0.622107, "expectation": {"probability": 55.2909, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.916294, "high": 23.023197, "low": 21.96553, "close": 22.0805, "volume": 8448809}, "trend_line": 23.514653, "activity_lines": {"activity_5": 22.814567, "activity_10": 22.562235, "activity_20": 22.848088, "activity_30": 23.217037}, "trend_signal": 0, "fair_value": 20.699531, "relative_strength": -16.489948, "rate_of_change": -0.12658605802632086, "market_dynamics": -0.561297, "expectation": {"probability": 54.6849, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.963852, "high": 22.255407, "low": 21.196089, "close": 21.2544, "volume": 10517600}, "trend_line": 23.451517, "activity_lines": {"activity_5": 22.305307, "activity_10": 22.334591, "activity_20": 22.65397, "activity_30": 23.071214}, "trend_signal": 0, "fair_value": 20.788142, "relative_strength": -19.893395, "rate_of_change": -0.2684964137042553, "market_dynamics": -0.657257, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.468244, "high": 21.983327, "low": 20.904569, "close": 21.4974, "volume": 13670414}, "trend_line": 23.376523, "activity_lines": {"activity_5": 21.919813, "activity_10": 22.171345, "activity_20": 22.504294, "activity_30": 22.945142}, "trend_signal": 0, "fair_value": 20.873651, "relative_strength": -18.676315, "rate_of_change": -0.3197831509151422, "market_dynamics": -0.76197, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.517877, "high": 23.324517, "low": 22.420692, "close": 22.6345, "volume": 10084090}, "trend_line": 23.369693, "activity_lines": {"activity_5": 22.004707, "activity_10": 22.24808, "activity_20": 22.476799, "activity_30": 22.89727}, "trend_signal": 0, "fair_value": 20.951246, "relative_strength": -15.72831, "rate_of_change": -0.029217347678254922, "market_dynamics": -0.737307, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.74136, "high": 23.159257, "low": 21.589714, "close": 22.3429, "volume": 11143130}, "trend_line": 23.351533, "activity_lines": {"activity_5": 22.088933, "activity_10": 22.276784, "activity_20": 22.425866, "activity_30": 22.831025}, "trend_signal": 0, "fair_value": 21.041072, "relative_strength": -17.435747, "rate_of_change": -0.07770748207946818, "market_dynamics": -0.451901, "expectation": {"probability": 54.2695, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.615045, "high": 23.363373, "low": 22.017355, "close": 22.3818, "volume": 11461869}, "trend_line": 23.29089, "activity_lines": {"activity_5": 22.228887, "activity_10": 22.294669, "activity_20": 22.386406, "activity_30": 22.768462}, "trend_signal": 0, "fair_value": 21.117537, "relative_strength": -15.415136, "rate_of_change": -0.2596960122489555, "market_dynamics": -0.17642, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.342909, "high": 22.376923, "low": 20.467232, "close": 21.6043, "volume": 8155279}, "trend_line": 23.22815, "activity_lines": {"activity_5": 22.089587, "activity_10": 22.149598, "activity_20": 22.281773, "activity_30": 22.659649}, "trend_signal": 0, "fair_value": 21.184237, "relative_strength": -17.464636, "rate_of_change": -0.269375708699846, "market_dynamics": -0.150556, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.516804, "high": 23.635441, "low": 20.846226, "close": 21.4099, "volume": 14227822}, "trend_line": 23.109037, "activity_lines": {"activity_5": 21.86216, "activity_10": 21.974484, "activity_20": 22.181028, "activity_30": 22.542343}, "trend_signal": 0, "fair_value": 21.245766, "relative_strength": -16.190812, "rate_of_change": -0.5127958963585076, "market_dynamics": -0.114359, "expectation": {"probability": 53.5767, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.360303, "high": 21.934704, "low": 19.689725, "close": 21.8278, "volume": 12692191}, "trend_line": 23.070487, "activity_lines": {"activity_5": 21.779867, "activity_10": 21.901856, "activity_20": 22.127774, "activity_30": 22.459682}, "trend_signal": 0, "fair_value": 21.303292, "relative_strength": -14.258913, "rate_of_change": -0.16681785571592944, "market_dynamics": -0.043394, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.077834, "high": 22.350881, "low": 20.751604, "close": 21.8828, "volume": 15272612}, "trend_line": 22.960377, "activity_lines": {"activity_5": 21.769687, "activity_10": 21.880224, "activity_20": 22.087259, "activity_30": 22.383057}, "trend_signal": 0, "fair_value": 21.366014, "relative_strength": -17.035655, "rate_of_change": -0.4772764441426781, "market_dynamics": 0.054498, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.931581, "high": 23.959936, "low": 21.824313, "close": 22.897, "volume": 13156965}, "trend_line": 22.852847, "activity_lines": {"activity_5": 22.128247, "activity_10": 22.063018, "activity_20": 22.151033, "activity_30": 22.378969}, "trend_signal": 0, "fair_value": 21.417152, "relative_strength": -14.162731, "rate_of_change": -0.4683285470443302, "market_dynamics": 0.410267, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.052989, "high": 23.209016, "low": 22.224095, "close": 22.8287, "volume": 12196836}, "trend_line": 22.75624, "activity_lines": {"activity_5": 22.429693, "activity_10": 22.218549, "activity_20": 22.207113, "activity_30": 22.377411}, "trend_signal": 0, "fair_value": 21.455958, "relative_strength": -14.382507, "rate_of_change": -0.4227350754153402, "market_dynamics": 0.582, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.42895, "high": 22.623985, "low": 20.117793, "close": 20.4396, "volume": 10841206}, "trend_line": 22.623773, "activity_lines": {"activity_5": 21.853147, "activity_10": 21.911075, "activity_20": 22.033458, "activity_30": 22.22795}, "trend_signal": 0, "fair_value": 21.470683, "relative_strength": -19.689349, "rate_of_change": -0.5821128622303084, "market_dynamics": 0.214619, "expectation": {"probability": 51.9943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.390803, "high": 21.814551, "low": 19.708184, "close": 21.522, "volume": 12009956}, "trend_line": 22.55636, "activity_lines": {"activity_5": 21.702087, "activity_10": 21.819633, "activity_20": 21.97663, "activity_30": 22.156868}, "trend_signal": 0, "fair_value": 21.518402, "relative_strength": -18.21406, "rate_of_change": -0.2979741707981175, "market_dynamics": 0.021946, "expectation": {"probability": 50.6393, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.902304, "high": 23.447948, "low": 21.668264, "close": 23.3163, "volume": 25471770}, "trend_line": 22.534427, "activity_lines": {"activity_5": 22.169513, "activity_10": 22.074655, "activity_20": 22.097291, "activity_30": 22.205896}, "trend_signal": 0, "fair_value": 21.588351, "relative_strength": -12.238058, "rate_of_change": -0.09723643353803825, "market_dynamics": 0.161282, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.287041, "high": 25.861488, "low": 22.804332, "close": 25.3544, "volume": 18996818}, "trend_line": 22.57139, "activity_lines": {"activity_5": 23.22074, "activity_10": 22.682542, "activity_20": 22.402736, "activity_30": 22.38783}, "trend_signal": 0, "fair_value": 21.654935, "relative_strength": -4.517483, "rate_of_change": 0.16402902101748618, "market_dynamics": 0.473319, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.607925, "high": 26.168647, "low": 24.905803, "close": 25.7542, "volume": 11074071}, "trend_line": 22.552903, "activity_lines": {"activity_5": 24.241407, "activity_10": 23.309073, "activity_20": 22.726447, "activity_30": 22.593173}, "trend_signal": 1, "fair_value": 21.721629, "relative_strength": -2.843802, "rate_of_change": -0.08190457034325473, "market_dynamics": 1.163598, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.802941, "high": 26.514813, "low": 24.681498, "close": 26.4368, "volume": 9368788}, "trend_line": 22.66663, "activity_lines": {"activity_5": 25.294573, "activity_10": 23.98426, "activity_20": 23.096795, "activity_30": 22.843747}, "trend_signal": 1, "fair_value": 21.793251, "relative_strength": -0.88425, "rate_of_change": 0.5042676767598423, "market_dynamics": 1.589219, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.329607, "high": 26.417372, "low": 24.184231, "close": 24.2915, "volume": 8327835}, "trend_line": 22.696253, "activity_lines": {"activity_5": 25.232827, "activity_10": 24.177995, "activity_20": 23.245832, "activity_30": 22.948577}, "trend_signal": 1, "fair_value": 21.862218, "relative_strength": -9.087517, "rate_of_change": 0.13068991729250132, "market_dynamics": 1.391735, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.154912, "high": 24.432835, "low": 23.452791, "close": 23.7941, "volume": 9698252}, "trend_line": 22.706067, "activity_lines": {"activity_5": 24.820647, "activity_10": 24.236498, "activity_20": 23.346503, "activity_30": 23.019406}, "trend_signal": 1, "fair_value": 21.941851, "relative_strength": -9.414575, "rate_of_change": 0.043240617735457086, "market_dynamics": 1.037618, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.647871, "high": 26.612388, "low": 23.608864, "close": 25.8225, "volume": 14549676}, "trend_line": 22.81191, "activity_lines": {"activity_5": 25.052747, "activity_10": 24.629051, "activity_20": 23.636499, "activity_30": 23.220466}, "trend_signal": 1, "fair_value": 22.03602, "relative_strength": 0.022783, "rate_of_change": 0.4661441367190546, "market_dynamics": 0.95196, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.90541, "high": 29.196612, "low": 25.403198, "close": 27.9874, "volume": 17758163}, "trend_line": 22.99928, "activity_lines": {"activity_5": 25.975273, "activity_10": 25.362031, "activity_20": 24.114857, "activity_30": 23.554369}, "trend_signal": 1, "fair_value": 22.144556, "relative_strength": 3.647718, "rate_of_change": 0.8213691882880382, "market_dynamics": 1.027531, "expectation": {"probability": 46.0814, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.9867, "high": 27.9867, "low": 26.079849, "close": 26.1483, "volume": 13522665}, "trend_line": 23.09338, "activity_lines": {"activity_5": 26.135887, "activity_10": 25.666835, "activity_20": 24.386, "activity_30": 23.757531}, "trend_signal": 1, "fair_value": 22.251664, "relative_strength": -0.810101, "rate_of_change": 0.40914324274499453, "market_dynamics": 1.11273, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.383015, "high": 27.65425, "low": 25.581159, "close": 26.8035, "volume": 10700987}, "trend_line": 23.223203, "activity_lines": {"activity_5": 26.534133, "activity_10": 25.986971, "activity_20": 24.697396, "activity_30": 23.996894}, "trend_signal": 1, "fair_value": 22.35911, "relative_strength": 0.288427, "rate_of_change": 0.5621654344232061, "market_dynamics": 1.228592, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.74486, "high": 27.253354, "low": 23.08761, "close": 23.3223, "volume": 17936669}, "trend_line": 23.28865, "activity_lines": {"activity_5": 25.604513, "activity_10": 25.578135, "activity_20": 24.657397, "activity_30": 24.003287}, "trend_signal": 1, "fair_value": 22.447121, "relative_strength": -13.246389, "rate_of_change": 0.2818172842049347, "market_dynamics": 0.983112, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.263601, "high": 23.547184, "low": 21.689225, "close": 21.8848, "volume": 13110172}, "trend_line": 23.31167, "activity_lines": {"activity_5": 24.22718, "activity_10": 24.907825, "activity_20": 24.47583, "activity_30": 23.912716}, "trend_signal": 1, "fair_value": 22.530026, "relative_strength": -18.797679, "rate_of_change": 0.0988464337778228, "market_dynamics": 0.419182, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.51063, "high": 22.784435, "low": 21.317625, "close": 21.5132, "volume": 8065376}, "trend_line": 23.298913, "activity_lines": {"activity_5": 22.988493, "activity_10": 24.233036, "activity_20": 24.261238, "activity_30": 23.796686}, "trend_signal": 0, "fair_value": 22.605521, "relative_strength": -19.223644, "rate_of_change": -0.05472366415619547, "market_dynamics": -0.068004, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.992342, "high": 22.002121, "low": 20.056155, "close": 20.1735, "volume": 15929801}, "trend_line": 23.209107, "activity_lines": {"activity_5": 21.734853, "activity_10": 23.391775, "activity_20": 23.91949, "activity_30": 23.595046}, "trend_signal": 0, "fair_value": 22.669976, "relative_strength": -22.241089, "rate_of_change": -0.38545145861525554, "market_dynamics": -0.537739, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.095244, "high": 20.27126, "low": 19.148274, "close": 19.5183, "volume": 6485307}, "trend_line": 23.056967, "activity_lines": {"activity_5": 20.661133, "activity_10": 22.545264, "activity_20": 23.52123, "activity_30": 23.35693}, "trend_signal": 0, "fair_value": 22.733358, "relative_strength": -24.68557, "rate_of_change": -0.6555185427858093, "market_dynamics": -0.966173, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.557489, "high": 20.867841, "low": 19.459701, "close": 19.7824, "volume": 8374817}, "trend_line": 22.950237, "activity_lines": {"activity_5": 20.161127, "activity_10": 21.833556, "activity_20": 23.159119, "activity_30": 23.145667}, "trend_signal": 0, "fair_value": 22.790463, "relative_strength": -22.56564, "rate_of_change": -0.46289696298736466, "market_dynamics": -1.188602, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.753069, "high": 19.958423, "low": 17.435506, "close": 17.4844, "volume": 17147391}, "trend_line": 22.797033, "activity_lines": {"activity_5": 19.131113, "activity_10": 20.776971, "activity_20": 22.588153, "activity_30": 22.793033}, "trend_signal": 0, "fair_value": 22.820147, "relative_strength": -29.622682, "rate_of_change": -0.667548661915789, "market_dynamics": -1.193953, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.435523, "high": 19.068575, "low": 17.340278, "close": 18.873, "volume": 15255870}, "trend_line": 22.717653, "activity_lines": {"activity_5": 18.857327, "activity_10": 20.12446, "activity_20": 22.17521, "activity_30": 22.539869}, "trend_signal": 0, "fair_value": 22.875224, "relative_strength": -25.493032, "rate_of_change": -0.3482032069699616, "market_dynamics": -1.18446, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.048923, "high": 20.046351, "low": 18.530652, "close": 18.9218, "volume": 11997909}, "trend_line": 22.6318, "activity_lines": {"activity_5": 18.77582, "activity_10": 19.646538, "activity_20": 21.78575, "activity_30": 22.294975}, "trend_signal": 0, "fair_value": 22.927671, "relative_strength": -25.79732, "rate_of_change": -0.37791315854679264, "market_dynamics": -1.062316, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.706716, "high": 18.804503, "low": 17.621276, "close": 17.7484, "volume": 12570649}, "trend_line": 22.46893, "activity_lines": {"activity_5": 18.386627, "activity_10": 19.086662, "activity_20": 21.291766, "activity_30": 21.979917}, "trend_signal": 0, "fair_value": 22.961499, "relative_strength": -28.931066, "rate_of_change": -0.7196511103844947, "market_dynamics": -0.966203, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.543023, "high": 17.875499, "low": 15.440598, "close": 15.5775, "volume": 22965475}, "trend_line": 22.243417, "activity_lines": {"activity_5": 17.391793, "activity_10": 18.296715, "activity_20": 20.608999, "activity_30": 21.535309}, "trend_signal": 0, "fair_value": 22.957011, "relative_strength": -36.829667, "rate_of_change": -1.0036659511601105, "market_dynamics": -0.955137, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.685062, "high": 17.464788, "low": 15.636168, "close": 15.8513, "volume": 18118934}, "trend_line": 22.025733, "activity_lines": {"activity_5": 16.768553, "activity_10": 17.697364, "activity_20": 19.989159, "activity_30": 21.122914}, "trend_signal": 0, "fair_value": 22.95575, "relative_strength": -36.009046, "rate_of_change": -0.9786446030301997, "market_dynamics": -1.006809, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.989609, "high": 16.047986, "low": 14.358217, "close": 14.3877, "volume": 15848897}, "trend_line": 21.78518, "activity_lines": {"activity_5": 15.76632, "activity_10": 16.941604, "activity_20": 19.275182, "activity_30": 20.630138}, "trend_signal": 0, "fair_value": 22.949828, "relative_strength": -40.299214, "rate_of_change": -1.0921452648136545, "market_dynamics": -1.118344, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.348444, "high": 14.820173, "low": 13.16912, "close": 13.5524, "volume": 18526992}, "trend_line": 21.523263, "activity_lines": {"activity_5": 14.784673, "activity_10": 16.163525, "activity_20": 18.535779, "activity_30": 20.098991}, "trend_signal": 0, "fair_value": 22.87516, "relative_strength": -42.530259, "rate_of_change": -1.2022714524277531, "market_dynamics": -1.215652, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.975024, "high": 14.063474, "low": 11.940685, "close": 12.265, "volume": 26332557}, "trend_line": 21.204503, "activity_lines": {"activity_5": 13.731853, "activity_10": 15.271758, "activity_20": 17.73512, "activity_30": 19.501684}, "trend_signal": 0, "fair_value": 22.812654, "relative_strength": -45.528237, "rate_of_change": -1.481002206775065, "market_dynamics": -1.324716, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.235438, "high": 13.768553, "low": 12.009402, "close": 13.1101, "volume": 25104002}, "trend_line": 20.91208, "activity_lines": {"activity_5": 13.326293, "activity_10": 14.665524, "activity_20": 17.072216, "activity_30": 18.979464}, "trend_signal": 0, "fair_value": 22.762556, "relative_strength": -39.757736, "rate_of_change": -1.3790608532536672, "market_dynamics": -1.379308, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.267414, "high": 14.024148, "low": 12.825167, "close": 13.7588, "volume": 28512003}, "trend_line": 20.607473, "activity_lines": {"activity_5": 13.30146, "activity_10": 14.298549, "activity_20": 16.52197, "activity_30": 18.517962}, "trend_signal": 0, "fair_value": 22.691663, "relative_strength": -36.43289, "rate_of_change": -1.4566078553639845, "market_dynamics": -1.295701, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.876708, "high": 14.692407, "low": 13.223166, "close": 13.4836, "volume": 19937983}, "trend_line": 20.29597, "activity_lines": {"activity_5": 13.324393, "activity_10": 13.949276, "activity_20": 16.00296, "activity_30": 18.058357}, "trend_signal": 0, "fair_value": 22.618578, "relative_strength": -36.091685, "rate_of_change": -1.511602126083088, "market_dynamics": -1.242546, "expectation": {"probability": 50.2237, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.011872, "high": 13.631017, "low": 10.093046, "close": 10.2896, "volume": 26041989}, "trend_line": 19.957637, "activity_lines": {"activity_5": 12.342933, "activity_10": 13.117265, "activity_20": 15.248825, "activity_30": 17.412785}, "trend_signal": 0, "fair_value": 22.517477, "relative_strength": -45.711178, "rate_of_change": -1.6669959602817812, "market_dynamics": -1.166234, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.837558, "high": 13.424679, "low": 9.444448, "close": 12.5107, "volume": 60344779}, "trend_line": 19.65726, "activity_lines": {"activity_5": 12.31936, "activity_10": 12.84604, "activity_20": 14.781741, "activity_30": 16.932338}, "trend_signal": 0, "fair_value": 22.398183, "relative_strength": -36.858714, "rate_of_change": -1.5050729703120538, "market_dynamics": -0.97692, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.785871, "high": 12.821349, "low": 11.380507, "close": 12.6188, "volume": 21692034}, "trend_line": 19.300677, "activity_lines": {"activity_5": 12.31544, "activity_10": 12.6897, "activity_20": 14.393013, "activity_30": 16.478243}, "trend_signal": 0, "fair_value": 22.328812, "relative_strength": -34.597738, "rate_of_change": -1.8140015444675428, "market_dynamics": -0.881982, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.49096, "high": 12.884066, "low": 11.694919, "close": 12.3632, "volume": 21873579}, "trend_line": 18.867637, "activity_lines": {"activity_5": 12.259073, "activity_10": 12.540682, "activity_20": 14.030912, "activity_30": 16.030664}, "trend_signal": 0, "fair_value": 22.269265, "relative_strength": -37.9875, "rate_of_change": -2.243651867755737, "market_dynamics": -0.722384, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.343607, "high": 12.785854, "low": 11.975068, "close": 12.5893, "volume": 18668802}, "trend_line": 18.428807, "activity_lines": {"activity_5": 12.371113, "activity_10": 12.496193, "activity_20": 13.735685, "activity_30": 15.62561}, "trend_signal": 0, "fair_value": 22.212456, "relative_strength": -37.987665, "rate_of_change": -2.32583444339108, "market_dynamics": -0.53074, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.051201, "high": 14.790706, "low": 12.343606, "close": 14.0438, "volume": 39949024}, "trend_line": 18.015707, "activity_lines": {"activity_5": 13.027607, "activity_10": 12.748856, "activity_20": 13.621476, "activity_30": 15.342707}, "trend_signal": 0, "fair_value": 22.171285, "relative_strength": -29.91223, "rate_of_change": -2.241599252735134, "market_dynamics": -0.202296, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.571817, "high": 15.406609, "low": 13.909911, "close": 14.5323, "volume": 23265769}, "trend_line": 17.6904, "activity_lines": {"activity_5": 13.596653, "activity_10": 13.081404, "activity_20": 13.58298, "activity_30": 15.117971}, "trend_signal": 0, "fair_value": 22.133245, "relative_strength": -30.462645, "rate_of_change": -1.8056854499243282, "market_dynamics": 0.125054, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.305116, "high": 14.5027, "low": 12.951662, "close": 13.742, "volume": 18975564}, "trend_line": 17.35533, "activity_lines": {"activity_5": 13.767493, "activity_10": 13.229036, "activity_20": 13.492961, "activity_30": 14.863235}, "trend_signal": 0, "fair_value": 22.067272, "relative_strength": -31.784453, "rate_of_change": -1.894078144078154, "market_dynamics": 0.359465, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.919764, "high": 14.552031, "low": 12.981242, "close": 13.001, "volume": 12253045}, "trend_line": 16.927947, "activity_lines": {"activity_5": 13.616453, "activity_10": 13.230453, "activity_20": 13.361134, "activity_30": 14.582311}, "trend_signal": 0, "fair_value": 21.994832, "relative_strength": -35.729064, "rate_of_change": -2.4625460881469783, "market_dynamics": 0.493316, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.267805, "high": 13.613578, "low": 12.467588, "close": 13.0801, "volume": 18421775}, "trend_line": 16.431037, "activity_lines": {"activity_5": 13.44926, "activity_10": 13.260029, "activity_20": 13.25819, "activity_30": 14.334063}, "trend_signal": 0, "fair_value": 21.918792, "relative_strength": -35.605304, "rate_of_change": -2.9354416102555128, "market_dynamics": 0.422978, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.297375, "high": 13.7123, "low": 12.957432, "close": 13.4752, "volume": 19083015}, "trend_line": 16.0086, "activity_lines": {"activity_5": 13.381047, "activity_10": 13.368778, "activity_20": 13.220459, "activity_30": 14.143363}, "trend_signal": 0, "fair_value": 21.870666, "relative_strength": -32.711491, "rate_of_change": -2.5709698054967474, "market_dynamics": 0.42844, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.682706, "high": 14.443405, "low": 13.248021, "close": 13.2579, "volume": 18677501}, "trend_line": 15.55708, "activity_lines": {"activity_5": 13.278307, "activity_10": 13.380098, "activity_20": 13.18797, "activity_30": 13.965899}, "trend_signal": 0, "fair_value": 21.823292, "relative_strength": -33.031299, "rate_of_change": -2.820483989855466, "market_dynamics": 0.478244, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.336871, "high": 13.751795, "low": 12.427988, "close": 12.5169, "volume": 22570123}, "trend_line": 15.1969, "activity_lines": {"activity_5": 13.013527, "activity_10": 13.243105, "activity_20": 13.106292, "activity_30": 13.769758}, "trend_signal": 0, "fair_value": 21.77454, "relative_strength": -38.194859, "rate_of_change": -2.3152159659781897, "market_dynamics": 0.509595, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.744132, "high": 14.848396, "low": 12.516911, "close": 14.3248, "volume": 23181444}, "trend_line": 14.9449, "activity_lines": {"activity_5": 13.433053, "activity_10": 13.436675, "activity_20": 13.21137, "activity_30": 13.713494}, "trend_signal": 0, "fair_value": 21.738236, "relative_strength": -29.69191, "rate_of_change": -1.658232929084214, "market_dynamics": 0.619953, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.067999, "high": 15.184351, "low": 13.850657, "close": 15.0658, "volume": 20499635}, "trend_line": 14.729987, "activity_lines": {"activity_5": 14.011327, "activity_10": 13.729305, "activity_20": 13.394288, "activity_30": 13.721294}, "trend_signal": 0, "fair_value": 21.706129, "relative_strength": -25.133588, "rate_of_change": -1.438035717870317, "market_dynamics": 0.762669, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.868239, "high": 16.172297, "low": 14.377439, "close": 15.3622, "volume": 26614302}, "trend_line": 14.56961, "activity_lines": {"activity_5": 14.55602, "activity_10": 14.0308, "activity_20": 13.602205, "activity_30": 13.762082}, "trend_signal": 0, "fair_value": 21.676229, "relative_strength": -23.375354, "rate_of_change": -1.088778964978032, "market_dynamics": 0.993493, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.777117, "high": 17.565256, "low": 15.431344, "close": 16.4983, "volume": 29397155}, "trend_line": 14.468943, "activity_lines": {"activity_5": 15.353613, "activity_10": 14.514887, "activity_20": 13.909705, "activity_30": 13.886513}, "trend_signal": 0, "fair_value": 21.653306, "relative_strength": -18.235481, "rate_of_change": -0.6909381925803189, "market_dynamics": 1.355765, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.468653, "high": 16.468653, "low": 14.077883, "close": 15.8759, "volume": 39914967}, "trend_line": 14.338727, "activity_lines": {"activity_5": 15.727713, "activity_10": 14.850065, "activity_20": 14.13777, "activity_30": 13.977285}, "trend_signal": 0, "fair_value": 21.636753, "relative_strength": -18.625623, "rate_of_change": -0.8999689887505882, "market_dynamics": 1.60019, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.717827, "high": 18.078959, "low": 15.43133, "close": 17.0614, "volume": 23583233}, "trend_line": 14.324627, "activity_lines": {"activity_5": 16.273047, "activity_10": 15.361991, "activity_20": 14.465569, "activity_30": 14.152941}, "trend_signal": 0, "fair_value": 21.602665, "relative_strength": -13.896052, "rate_of_change": -0.098335089300472, "market_dynamics": 1.724771, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.112766, "high": 18.690117, "low": 16.825073, "close": 17.4203, "volume": 18547371}, "trend_line": 14.276203, "activity_lines": {"activity_5": 16.755573, "activity_10": 15.865345, "activity_20": 14.811822, "activity_30": 14.352662}, "trend_signal": 1, "fair_value": 21.554631, "relative_strength": -12.24034, "rate_of_change": -0.33804719662158683, "market_dynamics": 1.744772, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.063108, "high": 17.484726, "low": 15.545285, "close": 16.3786, "volume": 24717959}, "trend_line": 14.19143, "activity_lines": {"activity_5": 16.7339, "activity_10": 16.100387, "activity_20": 15.04012, "activity_30": 14.4883}, "trend_signal": 1, "fair_value": 21.489313, "relative_strength": -16.905909, "rate_of_change": -0.5938063503299876, "market_dynamics": 1.615445, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.368664, "high": 17.291261, "low": 16.082063, "close": 17.2615, "volume": 17596630}, "trend_line": 14.1752, "activity_lines": {"activity_5": 16.938767, "activity_10": 16.443167, "activity_20": 15.323508, "activity_30": 14.686369}, "trend_signal": 1, "fair_value": 21.448353, "relative_strength": -11.598656, "rate_of_change": -0.11436479621856421, "market_dynamics": 1.49327, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.082996, "high": 18.9778, "low": 16.329043, "close": 18.9778, "volume": 18217086}, "trend_line": 14.288543, "activity_lines": {"activity_5": 17.664853, "activity_10": 17.025209, "activity_20": 15.74773, "activity_30": 14.996215}, "trend_signal": 1, "fair_value": 21.426978, "relative_strength": -2.582395, "rate_of_change": 0.799586601952709, "market_dynamics": 1.459511, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.858725, "high": 18.858725, "low": 18.05527, "close": 18.2635, "volume": 13075393}, "trend_line": 14.36895, "activity_lines": {"activity_5": 17.946047, "activity_10": 17.359907, "activity_20": 16.073643, "activity_30": 15.252663}, "trend_signal": 1, "fair_value": 21.417761, "relative_strength": -7.04671, "rate_of_change": 0.5627375723332969, "market_dynamics": 1.398688, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.422225, "high": 22.688006, "low": 18.263498, "close": 22.5392, "volume": 34040823}, "trend_line": 14.640667, "activity_lines": {"activity_5": 19.572333, "activity_10": 18.400393, "activity_20": 16.778669, "activity_30": 15.779776}, "trend_signal": 1, "fair_value": 21.440244, "relative_strength": 13.867964, "rate_of_change": 1.8910010821945977, "market_dynamics": 1.567729, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.172148, "high": 26.120476, "low": 22.033262, "close": 24.3348, "volume": 34695410}, "trend_line": 15.00008, "activity_lines": {"activity_5": 21.455893, "activity_10": 19.631471, "activity_20": 17.607323, "activity_30": 16.405204}, "trend_signal": 1, "fair_value": 21.444074, "relative_strength": 23.938649, "rate_of_change": 2.4548949853172672, "market_dynamics": 1.713183, "expectation": {"probability": 49.2214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.820935, "high": 32.335666, "low": 24.434038, "close": 31.7454, "volume": 37024739}, "trend_line": 15.649427, "activity_lines": {"activity_5": 25.27924, "activity_10": 22.046793, "activity_20": 19.092745, "activity_30": 17.485548}, "trend_signal": 1, "fair_value": 21.482779, "relative_strength": 59.694538, "rate_of_change": 4.328956912229793, "market_dynamics": 1.81785, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.221548, "high": 33.020142, "low": 30.525155, "close": 30.6442, "volume": 28785025}, "trend_line": 16.233897, "activity_lines": {"activity_5": 27.769927, "activity_10": 23.984676, "activity_20": 20.391323, "activity_30": 18.452952}, "trend_signal": 1, "fair_value": 21.520678, "relative_strength": 57.899081, "rate_of_change": 3.7347693305320355, "market_dynamics": 1.922803, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.249388, "high": 35.703666, "low": 30.926974, "close": 31.0609, "volume": 33164635}, "trend_line": 16.810633, "activity_lines": {"activity_5": 29.621753, "activity_10": 25.729809, "activity_20": 21.6491, "activity_30": 19.409533}, "trend_signal": 1, "fair_value": 21.573449, "relative_strength": 56.83081, "rate_of_change": 3.552665142571746, "market_dynamics": 1.895529, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.755245, "high": 32.112379, "low": 27.603551, "close": 28.7692, "volume": 22014046}, "trend_line": 17.320153, "activity_lines": {"activity_5": 29.85652, "activity_10": 26.803733, "activity_20": 22.60262, "activity_30": 20.181054}, "trend_signal": 1, "fair_value": 21.611038, "relative_strength": 42.419699, "rate_of_change": 3.03093881116792, "market_dynamics": 1.692599, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.967635, "high": 29.205725, "low": 24.39928, "close": 27.2018, "volume": 21688949}, "trend_line": 17.883893, "activity_lines": {"activity_5": 29.153487, "activity_10": 27.386331, "activity_20": 23.332155, "activity_30": 20.818579}, "trend_signal": 1, "fair_value": 21.619943, "relative_strength": 34.220106, "rate_of_change": 3.2548211323537335, "market_dynamics": 1.390315, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.792097, "high": 30.912073, "low": 27.330797, "close": 30.1482, "volume": 20917160}, "trend_line": 18.47181, "activity_lines": {"activity_5": 29.241453, "activity_10": 28.307853, "activity_20": 24.276934, "activity_30": 21.609825}, "trend_signal": 1, "fair_value": 21.646141, "relative_strength": 51.454387, "rate_of_change": 3.2874106325731254, "market_dynamics": 1.213056, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.932166, "high": 30.978315, "low": 27.888679, "close": 28.7142, "volume": 14811053}, "trend_line": 19.008323, "activity_lines": {"activity_5": 28.9579, "activity_10": 28.734344, "activity_20": 25.004711, "activity_30": 22.270624}, "trend_signal": 1, "fair_value": 21.663147, "relative_strength": 44.273225, "rate_of_change": 2.9044960943188527, "market_dynamics": 0.886924, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.51523, "high": 29.278189, "low": 25.322558, "close": 26.2177, "volume": 14657019}, "trend_line": 19.47014, "activity_lines": {"activity_5": 27.970847, "activity_10": 28.5299, "activity_20": 25.417597, "activity_30": 22.735745}, "trend_signal": 1, "fair_value": 21.646064, "relative_strength": 34.81339, "rate_of_change": 2.4295515180376506, "market_dynamics": 0.593973, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.979044, "high": 27.331705, "low": 25.392228, "close": 27.093, "volume": 7402814}, "trend_line": 19.953597, "activity_lines": {"activity_5": 27.59844, "activity_10": 28.33998, "activity_20": 25.857212, "activity_30": 23.227543}, "trend_signal": 1, "fair_value": 21.626071, "relative_strength": 34.30712, "rate_of_change": 2.4830689455751105, "market_dynamics": 0.373432, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.943815, "high": 30.464712, "low": 26.446513, "close": 28.8634, "volume": 14139748}, "trend_line": 20.447583, "activity_lines": {"activity_5": 27.927913, "activity_10": 28.389155, "activity_20": 26.408164, "activity_30": 23.802369}, "trend_signal": 1, "fair_value": 21.639006, "relative_strength": 42.080334, "rate_of_change": 2.4756739348800276, "market_dynamics": 0.092328, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.883294, "high": 30.125056, "low": 26.854302, "close": 28.9927, "volume": 12650632}, "trend_line": 20.929597, "activity_lines": {"activity_5": 28.189713, "activity_10": 28.3795, "activity_20": 26.907139, "activity_30": 24.353666}, "trend_signal": 1, "fair_value": 21.650195, "relative_strength": 42.937393, "rate_of_change": 2.357315287581909, "market_dynamics": -0.113201, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.539714, "high": 31.310108, "low": 27.371479, "close": 30.7034, "volume": 18185075}, "trend_line": 21.494977, "activity_lines": {"activity_5": 29.09878, "activity_10": 28.730931, "activity_20": 27.50954, "activity_30": 24.984234}, "trend_signal": 1, "fair_value": 21.666526, "relative_strength": 50.164104, "rate_of_change": 2.7013420277514064, "market_dynamics": -0.117305, "expectation": {"probability": 47.3072, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.200656, "high": 31.628334, "low": 29.907673, "close": 30.216, "volume": 5284124}, "trend_line": 22.06881, "activity_lines": {"activity_5": 29.712767, "activity_10": 28.992667, "activity_20": 27.994915, "activity_30": 25.546881}, "trend_signal": 1, "fair_value": 21.698247, "relative_strength": 44.718999, "rate_of_change": 2.669614394097749, "market_dynamics": -0.206756, "expectation": {"probability": 48.8929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.73861, "high": 30.907268, "low": 29.335796, "close": 30.5144, "volume": 6209860}, "trend_line": 22.649953, "activity_lines": {"activity_5": 30.159667, "activity_10": 29.32402, "activity_20": 28.446069, "activity_30": 26.091758}, "trend_signal": 1, "fair_value": 21.716738, "relative_strength": 46.663314, "rate_of_change": 2.6333227754464374, "market_dynamics": -0.327676, "expectation": {"probability": 47.4833, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.170875, "high": 34.990153, "low": 29.261236, "close": 33.6176, "volume": 17098683}, "trend_line": 23.321367, "activity_lines": {"activity_5": 31.412873, "activity_10": 30.18786, "activity_20": 29.130412, "activity_30": 26.799348}, "trend_signal": 1, "fair_value": 21.758064, "relative_strength": 57.257226, "rate_of_change": 2.9643063718498603, "market_dynamics": -0.299401, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.766711, "high": 37.675494, "low": 33.050598, "close": 36.1637, "volume": 17077699}, "trend_line": 24.084893, "activity_lines": {"activity_5": 33.197833, "activity_10": 31.397976, "activity_20": 29.97515, "activity_30": 27.627886}, "trend_signal": 1, "fair_value": 21.817551, "relative_strength": 67.628737, "rate_of_change": 3.2739332990214614, "market_dynamics": -0.189033, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.984708, "high": 39.734358, "low": 35.80568, "close": 37.7551, "volume": 13583357}, "trend_line": 24.926167, "activity_lines": {"activity_5": 35.035193, "activity_10": 32.788065, "activity_20": 30.88144, "activity_30": 28.509834}, "trend_signal": 1, "fair_value": 21.892511, "relative_strength": 73.136069, "rate_of_change": 3.4929530307649634, "market_dynamics": 0.063253, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.391674, "high": 38.522066, "low": 33.93088, "close": 35.0697, "volume": 14420075}, "trend_line": 25.617663, "activity_lines": {"activity_5": 35.507307, "activity_10": 33.52552, "activity_20": 31.442562, "activity_30": 29.164256}, "trend_signal": 1, "fair_value": 21.94713, "relative_strength": 58.180567, "rate_of_change": 2.7741770325136663, "market_dynamics": 0.316921, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.661874, "high": 37.108595, "low": 33.304243, "close": 36.7207, "volume": 16260834}, "trend_line": 26.339493, "activity_lines": {"activity_5": 36.206173, "activity_10": 34.402211, "activity_20": 32.080893, "activity_30": 29.880581}, "trend_signal": 1, "fair_value": 22.020732, "relative_strength": 63.310614, "rate_of_change": 2.817704331577789, "market_dynamics": 0.61911, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.362714, "high": 38.207903, "low": 33.6375, "close": 34.2641, "volume": 17717901}, "trend_line": 26.969557, "activity_lines": {"activity_5": 35.67242, "activity_10": 34.657198, "activity_20": 32.41773, "activity_30": 30.391846}, "trend_signal": 1, "fair_value": 22.067122, "relative_strength": 52.214006, "rate_of_change": 2.392088564498934, "market_dynamics": 0.587242, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.005437, "high": 34.005437, "low": 32.116688, "close": 33.349, "volume": 9479653}, "trend_line": 27.531247, "activity_lines": {"activity_5": 34.790533, "activity_10": 34.647609, "activity_20": 32.620133, "activity_30": 30.803423}, "trend_signal": 1, "fair_value": 22.119601, "relative_strength": 44.469861, "rate_of_change": 2.0826815954003335, "market_dynamics": 0.416481, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.354655, "high": 34.640594, "low": 30.184667, "close": 31.4407, "volume": 13480071}, "trend_line": 28.050073, "activity_lines": {"activity_5": 33.460193, "activity_10": 34.211851, "activity_20": 32.633157, "activity_30": 31.055646}, "trend_signal": 1, "fair_value": 22.149303, "relative_strength": 35.119905, "rate_of_change": 1.8844987297524178, "market_dynamics": 0.189943, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.62006, "high": 36.275347, "low": 31.580186, "close": 32.0188, "volume": 17136383}, "trend_line": 28.548653, "activity_lines": {"activity_5": 32.743513, "activity_10": 33.867796, "activity_20": 32.697445, "activity_30": 31.311692}, "trend_signal": 1, "fair_value": 22.196994, "relative_strength": 38.344563, "rate_of_change": 1.7774641798614943, "market_dynamics": -0.193557, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.9989, "high": 36.385042, "low": 31.550317, "close": 34.5309, "volume": 11674990}, "trend_line": 29.119007, "activity_lines": {"activity_5": 33.067593, "activity_10": 33.947709, "activity_20": 32.99642, "activity_30": 31.697644}, "trend_signal": 1, "fair_value": 22.27538, "relative_strength": 49.091793, "rate_of_change": 1.9978315614400377, "market_dynamics": -0.361603, "expectation": {"probability": 52.6444, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.810027, "high": 41.010339, "low": 34.411287, "close": 37.1925, "volume": 26975497}, "trend_line": 29.812803, "activity_lines": {"activity_5": 34.42486, "activity_10": 34.438522, "activity_20": 33.521443, "activity_30": 32.218514}, "trend_signal": 1, "fair_value": 22.364451, "relative_strength": 60.649409, "rate_of_change": 2.3826224568715513, "market_dynamics": -0.183511, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.597536, "high": 39.993647, "low": 35.099111, "close": 39.3756, "volume": 21234924}, "trend_line": 30.54994, "activity_lines": {"activity_5": 36.3146, "activity_10": 35.261264, "activity_20": 34.206806, "activity_30": 32.835469}, "trend_signal": 1, "fair_value": 22.459915, "relative_strength": 70.513264, "rate_of_change": 2.472551809368615, "market_dynamics": 0.114666, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.146316, "high": 39.146316, "low": 32.382686, "close": 33.4543, "volume": 18234147}, "trend_line": 31.03249, "activity_lines": {"activity_5": 35.8288, "activity_10": 34.949007, "activity_20": 34.284295, "activity_30": 33.022847}, "trend_signal": 1, "fair_value": 22.519567, "relative_strength": 37.855263, "rate_of_change": 1.5795448370766025, "market_dynamics": 0.077137, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.703515, "high": 33.723452, "low": 27.493136, "close": 28.2009, "volume": 18589527}, "trend_line": 31.363737, "activity_lines": {"activity_5": 33.457627, "activity_10": 33.759784, "activity_20": 33.838889, "activity_30": 32.840164}, "trend_signal": 1, "fair_value": 22.545667, "relative_strength": 11.137723, "rate_of_change": 1.067419984667686, "market_dynamics": -0.164362, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.370348, "high": 28.769088, "low": 25.120618, "close": 25.5692, "volume": 16455506}, "trend_line": 31.464737, "activity_lines": {"activity_5": 30.463747, "activity_10": 32.216956, "activity_20": 33.133401, "activity_30": 32.466323}, "trend_signal": 0, "fair_value": 22.561885, "relative_strength": -4.167312, "rate_of_change": 0.3220279522175533, "market_dynamics": -0.69329, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.599098, "high": 27.921758, "low": 25.429634, "close": 26.5162, "volume": 12736445}, "trend_line": 31.53745, "activity_lines": {"activity_5": 28.38298, "activity_10": 31.049065, "activity_20": 32.52536, "activity_30": 32.147062}, "trend_signal": 0, "fair_value": 22.584603, "relative_strength": -1.871749, "rate_of_change": 0.23109362077299503, "market_dynamics": -1.288662, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.31681, "high": 27.652587, "low": 24.961095, "close": 26.4464, "volume": 12862283}, "trend_line": 31.360817, "activity_lines": {"activity_5": 26.9907, "activity_10": 30.009355, "activity_20": 31.921848, "activity_30": 31.818608}, "trend_signal": 0, "fair_value": 22.614292, "relative_strength": -3.737341, "rate_of_change": -0.5600738170016882, "market_dynamics": -1.529849, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.576031, "high": 26.705621, "low": 23.505731, "close": 23.5157, "volume": 21692101}, "trend_line": 31.1232, "activity_lines": {"activity_5": 25.483467, "activity_10": 28.562291, "activity_20": 31.051347, "activity_30": 31.312471}, "trend_signal": 0, "fair_value": 22.626157, "relative_strength": -16.65617, "rate_of_change": -0.757687530908395, "market_dynamics": -1.502526, "expectation": {"probability": 55.1332, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.665195, "high": 25.270121, "low": 23.615352, "close": 23.6951, "volume": 13678563}, "trend_line": 30.877673, "activity_lines": {"activity_5": 24.698607, "activity_10": 27.291936, "activity_20": 30.232159, "activity_30": 30.833239}, "trend_signal": 0, "fair_value": 22.652703, "relative_strength": -16.503671, "rate_of_change": -0.7888873894715169, "market_dynamics": -1.51615, "expectation": {"probability": 56.8958, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.67, "high": 24.865, "low": 23.19, "close": 24.55, "volume": 13085744}, "trend_line": 30.737033, "activity_lines": {"activity_5": 24.4991, "activity_10": 26.328358, "activity_20": 29.525441, "activity_30": 30.425002}, "trend_signal": 0, "fair_value": 22.69537, "relative_strength": -14.623431, "rate_of_change": -0.4554747373612033, "market_dynamics": -1.477817, "expectation": {"probability": 57.9662, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.26, "high": 29.54, "low": 24.885, "close": 27.05, "volume": 27254297}, "trend_line": 30.731973, "activity_lines": {"activity_5": 25.200873, "activity_10": 26.000796, "activity_20": 29.085221, "activity_30": 30.187129}, "trend_signal": 0, "fair_value": 22.753017, "relative_strength": -7.894857, "rate_of_change": -0.016462226526549543, "market_dynamics": -1.216471, "expectation": {"probability": 57.9662, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57394b96-b14d-4b50-9099-1ebdd6198d25/", "share_image": "https://sharemaestro.com/terminal/57394b96-b14d-4b50-9099-1ebdd6198d25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}