{"ticker": {"uuid": "57394b96-b14d-4b50-9099-1ebdd6198d25", "symbol": "BTU", "name": "Peabody Energy Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BTU fell 11.87%, moving from 26.52 to 23.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.97 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is undecided at 54.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.37"}, {"label": "12-Week Change", "value": "-11.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.97"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.41, "high": 23.83, "low": 21.96, "close": 23.37, "volume": 12782729}, "trend_line": 30.047008, "activity_lines": {"activity_5": 23.572, "activity_10": 24.613382, "activity_20": 26.129334, "activity_30": 28.006761}, "trend_signal": 0, "fair_value": 22.938669, "relative_strength": -22.972459, "rate_of_change": -0.6198959265975843, "market_dynamics": -1.274416, "expectation": {"probability": 54.568, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.937641, "high": 21.108186, "low": 19.822506, "close": 21.088997, "volume": 11307060}, "trend_line": 23.111368, "activity_lines": {"activity_5": 20.652121, "activity_10": 20.147851, "activity_20": 20.665784, "activity_30": 21.681389}, "trend_signal": 0, "fair_value": 14.716238, "relative_strength": -21.404363, "rate_of_change": -1.0089507711229064, "market_dynamics": -0.559, "expectation": {"probability": 54.884, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.156159, "high": 21.971127, "low": 20.158318, "close": 20.705212, "volume": 19998912}, "trend_line": 22.959292, "activity_lines": {"activity_5": 20.70777, "activity_10": 20.328579, "activity_20": 20.592264, "activity_30": 21.526153}, "trend_signal": 0, "fair_value": 14.829836, "relative_strength": -23.53075, "rate_of_change": -0.6580138397692314, "market_dynamics": -0.216592, "expectation": {"probability": 53.4129, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.002645, "high": 21.616701, "low": 20.148723, "close": 20.925888, "volume": 18106657}, "trend_line": 22.735829, "activity_lines": {"activity_5": 20.78005, "activity_10": 20.528496, "activity_20": 20.558208, "activity_30": 21.394966}, "trend_signal": 0, "fair_value": 14.948527, "relative_strength": -21.004361, "rate_of_change": -0.9733009188610973, "market_dynamics": 0.156637, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.002645, "high": 23.234764, "low": 20.465346, "close": 21.964263, "volume": 17542022}, "trend_line": 22.562281, "activity_lines": {"activity_5": 21.18886, "activity_10": 20.862083, "activity_20": 20.6296, "activity_30": 21.345187}, "trend_signal": 0, "fair_value": 15.072403, "relative_strength": -16.761307, "rate_of_change": -0.7633238268989455, "market_dynamics": 0.529096, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.887263, "high": 21.949729, "low": 20.756325, "close": 21.030637, "volume": 13903530}, "trend_line": 22.367177, "activity_lines": {"activity_5": 21.219155, "activity_10": 20.954881, "activity_20": 20.618425, "activity_30": 21.246371}, "trend_signal": 0, "fair_value": 15.192563, "relative_strength": -18.315484, "rate_of_change": -0.8647352632475283, "market_dynamics": 0.670586, "expectation": {"probability": 50.7051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.232762, "high": 21.973888, "low": 20.414637, "close": 20.616762, "volume": 12074500}, "trend_line": 22.185692, "activity_lines": {"activity_5": 21.043742, "activity_10": 20.939123, "activity_20": 20.584273, "activity_30": 21.133442}, "trend_signal": 0, "fair_value": 15.308966, "relative_strength": -20.039128, "rate_of_change": -0.8113898325211184, "market_dynamics": 0.619938, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.886262, "high": 21.733263, "low": 20.679325, "close": 21.502263, "volume": 15832560}, "trend_line": 22.017466, "activity_lines": {"activity_5": 21.194979, "activity_10": 21.068006, "activity_20": 20.651273, "activity_30": 21.089349}, "trend_signal": 0, "fair_value": 15.430248, "relative_strength": -18.313113, "rate_of_change": -0.7582634790025962, "market_dynamics": 0.679222, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.338637, "high": 21.896888, "low": 20.684137, "close": 21.261637, "volume": 10048924}, "trend_line": 21.884893, "activity_lines": {"activity_5": 21.212871, "activity_10": 21.12312, "activity_20": 20.707867, "activity_30": 21.040586}, "trend_signal": 0, "fair_value": 15.548701, "relative_strength": -17.981468, "rate_of_change": -0.6021265117429825, "market_dynamics": 0.568253, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.406012, "high": 23.696764, "low": 20.886262, "close": 23.109638, "volume": 18238301}, "trend_line": 21.754307, "activity_lines": {"activity_5": 21.824379, "activity_10": 21.505514, "activity_20": 20.948925, "activity_30": 21.119602}, "trend_signal": 0, "fair_value": 15.671888, "relative_strength": -10.745316, "rate_of_change": -0.5966947153911192, "market_dynamics": 0.807994, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.196263, "high": 23.542764, "low": 21.896888, "close": 22.137513, "volume": 9506359}, "trend_line": 21.65348, "activity_lines": {"activity_5": 22.035488, "activity_10": 21.671976, "activity_20": 21.096745, "activity_30": 21.144325}, "trend_signal": 0, "fair_value": 15.795096, "relative_strength": -11.895119, "rate_of_change": -0.4634806339728608, "market_dynamics": 0.860803, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.079763, "high": 25.275265, "low": 21.887263, "close": 25.01539, "volume": 17937575}, "trend_line": 21.593751, "activity_lines": {"activity_5": 23.132097, "activity_10": 22.323087, "activity_20": 21.517113, "activity_30": 21.361222}, "trend_signal": 0, "fair_value": 15.940799, "relative_strength": 0.541193, "rate_of_change": -0.2758401882745742, "market_dynamics": 1.066715, "expectation": {"probability": 50.6377, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.851764, "high": 24.851764, "low": 22.613951, "close": 23.513889, "volume": 12759482}, "trend_line": 21.55825, "activity_lines": {"activity_5": 23.434964, "activity_10": 22.629809, "activity_20": 21.778524, "activity_30": 21.485102}, "trend_signal": 0, "fair_value": 16.079023, "relative_strength": -5.407856, "rate_of_change": -0.16440404448490678, "market_dynamics": 1.213168, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.764139, "high": 25.294515, "low": 23.744889, "close": 24.794014, "volume": 13168068}, "trend_line": 21.641293, "activity_lines": {"activity_5": 24.030431, "activity_10": 23.118213, "activity_20": 22.142996, "activity_30": 21.693861}, "trend_signal": 1, "fair_value": 16.227843, "relative_strength": -0.287251, "rate_of_change": 0.38520288056776397, "market_dynamics": 1.189717, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.909514, "high": 25.313668, "low": 23.937389, "close": 24.052889, "volume": 12146736}, "trend_line": 21.666477, "activity_lines": {"activity_5": 24.143364, "activity_10": 23.401539, "activity_20": 22.404026, "activity_30": 21.849448}, "trend_signal": 1, "fair_value": 16.372403, "relative_strength": -0.739131, "rate_of_change": 0.11637012631361457, "market_dynamics": 1.341438, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.764139, "high": 24.380139, "low": 21.848763, "close": 23.889264, "volume": 15193245}, "trend_line": 21.646676, "activity_lines": {"activity_5": 24.138872, "activity_10": 23.617139, "activity_20": 22.620922, "activity_30": 21.992854}, "trend_signal": 1, "fair_value": 16.517631, "relative_strength": 1.164248, "rate_of_change": -0.09139003078350516, "market_dynamics": 1.224325, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.918139, "high": 24.009095, "low": 22.445513, "close": 22.811263, "volume": 12411992}, "trend_line": 21.6021, "activity_lines": {"activity_5": 23.658264, "activity_10": 23.584764, "activity_20": 22.712816, "activity_30": 22.067988}, "trend_signal": 1, "fair_value": 16.656684, "relative_strength": -8.208376, "rate_of_change": -0.20592538087602588, "market_dynamics": 1.098815, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.003763, "high": 23.003763, "low": 21.271359, "close": 21.912325, "volume": 13701583}, "trend_line": 21.528197, "activity_lines": {"activity_5": 23.024951, "activity_10": 23.349045, "activity_20": 22.704362, "activity_30": 22.088003}, "trend_signal": 1, "fair_value": 16.790711, "relative_strength": -12.518792, "rate_of_change": -0.3421102577990167, "market_dynamics": 0.825401, "expectation": {"probability": 47.7894, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.883353, "high": 23.071196, "low": 21.439119, "close": 22.974624, "volume": 14694453}, "trend_line": 21.526047, "activity_lines": {"activity_5": 22.852508, "activity_10": 23.299017, "activity_20": 22.787265, "activity_30": 22.181321}, "trend_signal": 1, "fair_value": 16.930811, "relative_strength": -9.86464, "rate_of_change": -0.009986902293769973, "market_dynamics": 0.631439, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.974624, "high": 23.457487, "low": 22.066841, "close": 23.148455, "volume": 9394609}, "trend_line": 21.531922, "activity_lines": {"activity_5": 22.859302, "activity_10": 23.249448, "activity_20": 22.876282, "activity_30": 22.285992}, "trend_signal": 1, "fair_value": 17.069267, "relative_strength": -9.401655, "rate_of_change": 0.027292516828580665, "market_dynamics": 0.328661, "expectation": {"probability": 50.1564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.032567, "high": 23.945179, "low": 22.781479, "close": 23.747205, "volume": 12569539}, "trend_line": 21.59633, "activity_lines": {"activity_5": 23.125975, "activity_10": 23.308038, "activity_20": 23.011876, "activity_30": 22.428914}, "trend_signal": 1, "fair_value": 17.213523, "relative_strength": -7.072758, "rate_of_change": 0.29912796451703977, "market_dynamics": 0.262395, "expectation": {"probability": 50.7532, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.467144, "high": 23.771348, "low": 22.428989, "close": 22.839422, "volume": 10662309}, "trend_line": 21.635488, "activity_lines": {"activity_5": 23.099525, "activity_10": 23.172309, "activity_20": 23.043239, "activity_30": 22.509113}, "trend_signal": 1, "fair_value": 17.34773, "relative_strength": -10.227186, "rate_of_change": 0.18131784428187786, "market_dynamics": 0.11908, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.578676, "high": 23.544402, "low": 22.231015, "close": 22.887709, "volume": 20090915}, "trend_line": 21.746616, "activity_lines": {"activity_5": 23.087292, "activity_10": 23.084922, "activity_20": 23.070866, "activity_30": 22.589902}, "trend_signal": 1, "fair_value": 17.481571, "relative_strength": -11.425792, "rate_of_change": 0.5136375939382593, "market_dynamics": 0.056699, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.225713, "high": 24.529443, "low": 22.578676, "close": 24.201096, "volume": 17677909}, "trend_line": 21.956853, "activity_lines": {"activity_5": 23.44783, "activity_10": 23.247718, "activity_20": 23.213185, "activity_30": 22.748255}, "trend_signal": 1, "fair_value": 17.626162, "relative_strength": -6.427183, "rate_of_change": 0.9667573106546754, "market_dynamics": 0.150602, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.394241, "high": 24.626016, "low": 23.245027, "close": 23.486459, "volume": 6640533}, "trend_line": 22.137832, "activity_lines": {"activity_5": 23.48839, "activity_10": 23.291361, "activity_20": 23.271846, "activity_30": 22.846939}, "trend_signal": 1, "fair_value": 17.761941, "relative_strength": -8.940801, "rate_of_change": 0.8242483565381646, "market_dynamics": -0.028858, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.573374, "high": 24.992991, "low": 23.254684, "close": 24.983334, "volume": 10557716}, "trend_line": 22.330648, "activity_lines": {"activity_5": 24.005376, "activity_10": 23.617461, "activity_20": 23.465819, "activity_30": 23.03052}, "trend_signal": 1, "fair_value": 17.902412, "relative_strength": -0.944247, "rate_of_change": 0.870979597279447, "market_dynamics": 0.034748, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.819161, "high": 24.85779, "low": 22.858737, "close": 22.984281, "volume": 11368942}, "trend_line": 22.439559, "activity_lines": {"activity_5": 23.773601, "activity_10": 23.560205, "activity_20": 23.450583, "activity_30": 23.07269}, "trend_signal": 1, "fair_value": 18.025469, "relative_strength": -9.869368, "rate_of_change": 0.48771983688068116, "market_dynamics": -0.172178, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.013253, "high": 25.234326, "low": 21.941297, "close": 25.186137, "volume": 22675173}, "trend_line": 22.617387, "activity_lines": {"activity_5": 24.266122, "activity_10": 23.900141, "activity_20": 23.633774, "activity_30": 23.249889}, "trend_signal": 1, "fair_value": 18.166197, "relative_strength": -1.821308, "rate_of_change": 0.7924754670980907, "market_dynamics": -0.084927, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.205451, "high": 26.219464, "low": 24.403898, "close": 26.122891, "volume": 43315402}, "trend_line": 22.795418, "activity_lines": {"activity_5": 24.917665, "activity_10": 24.350871, "activity_20": 23.888637, "activity_30": 23.47605}, "trend_signal": 1, "fair_value": 18.310172, "relative_strength": 1.215529, "rate_of_change": 0.7871422105480209, "market_dynamics": 0.380747, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.113234, "high": 26.306282, "low": 25.236354, "close": 25.726943, "volume": 15854451}, "trend_line": 22.954493, "activity_lines": {"activity_5": 25.309106, "activity_10": 24.67237, "activity_20": 24.082642, "activity_30": 23.665181}, "trend_signal": 1, "fair_value": 18.453202, "relative_strength": -1.239943, "rate_of_change": 0.6978376092949813, "market_dynamics": 0.667343, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.591742, "high": 25.591742, "low": 23.476801, "close": 24.413556, "volume": 21462287}, "trend_line": 23.101132, "activity_lines": {"activity_5": 25.113385, "activity_10": 24.70819, "activity_20": 24.139099, "activity_30": 23.759314}, "trend_signal": 1, "fair_value": 18.583827, "relative_strength": -7.084821, "rate_of_change": 0.6388248261462383, "market_dynamics": 1.033411, "expectation": {"probability": 48.3383, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.500471, "high": 24.910905, "low": 23.331943, "close": 23.544402, "volume": 18513013}, "trend_line": 23.182979, "activity_lines": {"activity_5": 24.665932, "activity_10": 24.573866, "activity_20": 24.101941, "activity_30": 23.787912}, "trend_signal": 1, "fair_value": 18.711028, "relative_strength": -9.416854, "rate_of_change": 0.3542986551481537, "market_dynamics": 0.922318, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.428515, "high": 24.163185, "low": 22.786307, "close": 23.974297, "volume": 12293253}, "trend_line": 23.291948, "activity_lines": {"activity_5": 24.324436, "activity_10": 24.504887, "activity_20": 24.112731, "activity_30": 23.838965}, "trend_signal": 1, "fair_value": 18.838347, "relative_strength": -8.695741, "rate_of_change": 0.47003881597788566, "market_dynamics": 0.535725, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.848371, "high": 24.545805, "low": 23.780565, "close": 24.245521, "volume": 19177733}, "trend_line": 23.402603, "activity_lines": {"activity_5": 24.154137, "activity_10": 24.465466, "activity_20": 24.147159, "activity_30": 23.900486}, "trend_signal": 1, "fair_value": 18.969122, "relative_strength": -7.875589, "rate_of_change": 0.4750783403775318, "market_dynamics": 0.279413, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.39082, "high": 26.388194, "low": 24.36176, "close": 26.308764, "volume": 20121471}, "trend_line": 23.547419, "activity_lines": {"activity_5": 24.796744, "activity_10": 24.800372, "activity_20": 24.380698, "activity_30": 24.08798}, "trend_signal": 1, "fair_value": 19.114656, "relative_strength": 0.684811, "rate_of_change": 0.6188029596536858, "market_dynamics": 0.340177, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.182838, "high": 26.289391, "low": 22.8894, "close": 23.025012, "volume": 24699476}, "trend_line": 23.613899, "activity_lines": {"activity_5": 24.305978, "activity_10": 24.486917, "activity_20": 24.290756, "activity_30": 24.054276}, "trend_signal": 1, "fair_value": 19.240427, "relative_strength": -11.4037, "rate_of_change": 0.2823239353748219, "market_dynamics": 0.150925, "expectation": {"probability": 52.821, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.247803, "high": 24.02273, "low": 23.102504, "close": 23.402789, "volume": 13509557}, "trend_line": 23.706766, "activity_lines": {"activity_5": 24.033708, "activity_10": 24.277755, "activity_20": 24.240909, "activity_30": 24.040656}, "trend_signal": 1, "fair_value": 19.37285, "relative_strength": -11.420783, "rate_of_change": 0.39327262304288785, "market_dynamics": -0.027858, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.451221, "high": 23.790252, "low": 22.511623, "close": 23.499654, "volume": 11311110}, "trend_line": 23.773346, "activity_lines": {"activity_5": 23.803167, "activity_10": 24.078595, "activity_20": 24.19747, "activity_30": 24.027294}, "trend_signal": 1, "fair_value": 19.505035, "relative_strength": -10.837703, "rate_of_change": 0.28084809205946465, "market_dynamics": -0.315508, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.56746, "high": 23.819312, "low": 22.288831, "close": 22.647235, "volume": 12193930}, "trend_line": 23.819532, "activity_lines": {"activity_5": 23.32013, "activity_10": 23.755114, "activity_20": 24.06529, "activity_30": 23.954642}, "trend_signal": 0, "fair_value": 19.629856, "relative_strength": -12.763815, "rate_of_change": 0.19427639676803898, "market_dynamics": -0.907258, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.782847, "high": 22.942676, "low": 21.155501, "close": 22.366324, "volume": 11819940}, "trend_line": 23.794755, "activity_lines": {"activity_5": 22.850007, "activity_10": 23.443752, "activity_20": 23.907915, "activity_30": 23.860886}, "trend_signal": 0, "fair_value": 19.749505, "relative_strength": -12.041549, "rate_of_change": -0.10401967595333222, "market_dynamics": -1.151323, "expectation": {"probability": 55.1932, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.395384, "high": 24.061476, "low": 22.017607, "close": 23.325296, "volume": 17027376}, "trend_line": 23.834348, "activity_lines": {"activity_5": 22.962372, "activity_10": 23.36785, "activity_20": 23.845596, "activity_30": 23.830599}, "trend_signal": 0, "fair_value": 19.873461, "relative_strength": -5.011323, "rate_of_change": 0.16639381241790466, "market_dynamics": -1.120055, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.305923, "high": 23.422162, "low": 22.414757, "close": 22.908773, "volume": 9129914}, "trend_line": 23.764127, "activity_lines": {"activity_5": 22.915876, "activity_10": 23.236003, "activity_20": 23.745617, "activity_30": 23.770884}, "trend_signal": 0, "fair_value": 19.997629, "relative_strength": -8.724067, "rate_of_change": -0.2946210234070598, "market_dynamics": -1.18104, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.015325, "high": 23.015325, "low": 20.671172, "close": 21.358919, "volume": 18729819}, "trend_line": 23.692295, "activity_lines": {"activity_5": 22.385697, "activity_10": 22.833922, "activity_20": 23.497702, "activity_30": 23.61571}, "trend_signal": 0, "fair_value": 20.103156, "relative_strength": -15.010844, "rate_of_change": -0.3022707293223817, "market_dynamics": -1.17848, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.504218, "high": 21.69795, "low": 21.019889, "close": 21.194247, "volume": 12551314}, "trend_line": 23.572303, "activity_lines": {"activity_5": 21.943343, "activity_10": 22.449452, "activity_20": 23.241384, "activity_30": 23.454545}, "trend_signal": 0, "fair_value": 20.199168, "relative_strength": -16.798651, "rate_of_change": -0.5064600115776031, "market_dynamics": -1.198983, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.329859, "high": 22.270017, "low": 21.310486, "close": 21.895854, "volume": 9956947}, "trend_line": 23.500402, "activity_lines": {"activity_5": 21.831724, "activity_10": 22.248026, "activity_20": 23.066204, "activity_30": 23.346387}, "trend_signal": 0, "fair_value": 20.303723, "relative_strength": -15.241081, "rate_of_change": -0.30502323001702647, "market_dynamics": -1.363457, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.886135, "high": 23.149544, "low": 21.876417, "close": 22.867707, "volume": 12701651}, "trend_line": 23.46635, "activity_lines": {"activity_5": 22.07542, "activity_10": 22.303534, "activity_20": 22.991156, "activity_30": 23.305568}, "trend_signal": 0, "fair_value": 20.409665, "relative_strength": -11.47628, "rate_of_change": -0.14489964895069724, "market_dynamics": -1.178664, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.013485, "high": 24.189427, "low": 22.401217, "close": 24.082524, "volume": 9156118}, "trend_line": 23.508725, "activity_lines": {"activity_5": 22.754562, "activity_10": 22.582779, "activity_20": 23.041879, "activity_30": 23.345321}, "trend_signal": 0, "fair_value": 20.513156, "relative_strength": -6.512781, "rate_of_change": 0.18057772086413026, "market_dynamics": -0.91782, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.247739, "high": 25.049517, "low": 22.799677, "close": 22.984329, "volume": 13331570}, "trend_line": 23.544459, "activity_lines": {"activity_5": 22.989388, "activity_10": 22.649992, "activity_20": 22.982783, "activity_30": 23.311489}, "trend_signal": 0, "fair_value": 20.604028, "relative_strength": -11.806591, "rate_of_change": 0.1520031392600045, "market_dynamics": -0.609799, "expectation": {"probability": 54.08, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.9163, "high": 23.023203, "low": 21.965536, "close": 22.080506, "volume": 8448809}, "trend_line": 23.514655, "activity_lines": {"activity_5": 22.814579, "activity_10": 22.562244, "activity_20": 22.848093, "activity_30": 23.217041}, "trend_signal": 0, "fair_value": 20.699529, "relative_strength": -16.489924, "rate_of_change": -0.12658604727336742, "market_dynamics": -0.558151, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.963883, "high": 22.255439, "low": 21.196119, "close": 21.254431, "volume": 10517600}, "trend_line": 23.451521, "activity_lines": {"activity_5": 22.305328, "activity_10": 22.334605, "activity_20": 22.653978, "activity_30": 23.07122}, "trend_signal": 0, "fair_value": 20.78814, "relative_strength": -19.893283, "rate_of_change": -0.2684878855335176, "market_dynamics": -0.654108, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.468238, "high": 21.98332, "low": 20.904563, "close": 21.497394, "volume": 13670414}, "trend_line": 23.376527, "activity_lines": {"activity_5": 21.919826, "activity_10": 22.171357, "activity_20": 22.504301, "activity_30": 22.945147}, "trend_signal": 0, "fair_value": 20.87365, "relative_strength": -18.676339, "rate_of_change": -0.3197830963714474, "market_dynamics": -0.760393, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.51784, "high": 23.324478, "low": 22.420654, "close": 22.634462, "volume": 10084090}, "trend_line": 23.369695, "activity_lines": {"activity_5": 22.004701, "activity_10": 22.248083, "activity_20": 22.476802, "activity_30": 22.897272}, "trend_signal": 0, "fair_value": 20.951244, "relative_strength": -15.728447, "rate_of_change": -0.029225898269658632, "market_dynamics": -0.735736, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.741366, "high": 23.159263, "low": 21.58972, "close": 22.342906, "volume": 11143130}, "trend_line": 23.351535, "activity_lines": {"activity_5": 22.088929, "activity_10": 22.276786, "activity_20": 22.425869, "activity_30": 22.831028}, "trend_signal": 0, "fair_value": 21.04107, "relative_strength": -17.435721, "rate_of_change": -0.07770747542919036, "market_dynamics": -0.451903, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.615025, "high": 23.363352, "low": 22.017335, "close": 22.38178, "volume": 11461869}, "trend_line": 23.290891, "activity_lines": {"activity_5": 22.228875, "activity_10": 22.294667, "activity_20": 22.386407, "activity_30": 22.768463}, "trend_signal": 0, "fair_value": 21.117535, "relative_strength": -15.415218, "rate_of_change": -0.2597002723803807, "market_dynamics": -0.176429, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.342906, "high": 22.376921, "low": 20.467229, "close": 21.604298, "volume": 8155279}, "trend_line": 23.228152, "activity_lines": {"activity_5": 22.089576, "activity_10": 22.149596, "activity_20": 22.281774, "activity_30": 22.65965}, "trend_signal": 0, "fair_value": 21.184235, "relative_strength": -17.464639, "rate_of_change": -0.2693714036100937, "market_dynamics": -0.150567, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.516831, "high": 23.635471, "low": 20.846252, "close": 21.409927, "volume": 14227822}, "trend_line": 23.109039, "activity_lines": {"activity_5": 21.862163, "activity_10": 21.974485, "activity_20": 22.181032, "activity_30": 22.542345}, "trend_signal": 0, "fair_value": 21.245764, "relative_strength": -16.190702, "rate_of_change": -0.5127958522055575, "market_dynamics": -0.114364, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.360326, "high": 21.934728, "low": 19.689747, "close": 21.827824, "volume": 12692191}, "trend_line": 23.07049, "activity_lines": {"activity_5": 21.779879, "activity_10": 21.901862, "activity_20": 22.12778, "activity_30": 22.459686}, "trend_signal": 0, "fair_value": 21.303291, "relative_strength": -14.258827, "rate_of_change": -0.16681351396741217, "market_dynamics": -0.043395, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.002758, "high": 22.274876, "low": 20.681037, "close": 21.882801, "volume": 15272612}, "trend_line": 22.960379, "activity_lines": {"activity_5": 21.769697, "activity_10": 21.880228, "activity_20": 22.087264, "activity_30": 22.383061}, "trend_signal": 0, "fair_value": 21.366013, "relative_strength": -17.035649, "rate_of_change": -0.47728071662110283, "market_dynamics": 0.054499, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.93156, "high": 23.959912, "low": 21.824291, "close": 22.896977, "volume": 13156965}, "trend_line": 22.852848, "activity_lines": {"activity_5": 22.128248, "activity_10": 22.063018, "activity_20": 22.151035, "activity_30": 22.378971}, "trend_signal": 0, "fair_value": 21.41715, "relative_strength": -14.162826, "rate_of_change": -0.46833286157862664, "market_dynamics": 0.40748, "expectation": {"probability": 47.5848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.053005, "high": 23.209032, "low": 22.224111, "close": 22.828716, "volume": 12196836}, "trend_line": 22.756241, "activity_lines": {"activity_5": 22.429698, "activity_10": 22.218552, "activity_20": 22.207116, "activity_30": 22.377414}, "trend_signal": 0, "fair_value": 21.455957, "relative_strength": -14.382461, "rate_of_change": -0.4227350569172049, "market_dynamics": 0.579213, "expectation": {"probability": 48.5051, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.428896, "high": 22.62393, "low": 20.117745, "close": 20.439551, "volume": 10841206}, "trend_line": 22.623774, "activity_lines": {"activity_5": 21.853132, "activity_10": 21.911068, "activity_20": 22.033456, "activity_30": 22.22795}, "trend_signal": 0, "fair_value": 21.470682, "relative_strength": -19.68955, "rate_of_change": -0.5821128366499473, "market_dynamics": 0.241221, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.390792, "high": 21.814539, "low": 19.708174, "close": 21.521989, "volume": 12009956}, "trend_line": 22.55636, "activity_lines": {"activity_5": 21.70207, "activity_10": 21.819626, "activity_20": 21.976627, "activity_30": 22.156867}, "trend_signal": 0, "fair_value": 21.518401, "relative_strength": -18.2141, "rate_of_change": -0.29797857775629927, "market_dynamics": 0.048545, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.902305, "high": 23.447948, "low": 21.668264, "close": 23.3163, "volume": 25471770}, "trend_line": 22.534427, "activity_lines": {"activity_5": 22.169501, "activity_10": 22.074648, "activity_20": 22.097288, "activity_30": 22.205896}, "trend_signal": 0, "fair_value": 21.58835, "relative_strength": -12.238055, "rate_of_change": -0.09723643353803825, "market_dynamics": 0.192971, "expectation": {"probability": 47.2957, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.287045, "high": 25.861492, "low": 22.804336, "close": 25.354404, "volume": 18996818}, "trend_line": 22.57139, "activity_lines": {"activity_5": 23.220734, "activity_10": 22.682537, "activity_20": 22.402734, "activity_30": 22.38783}, "trend_signal": 0, "fair_value": 21.654934, "relative_strength": -4.517468, "rate_of_change": 0.16402902101748618, "market_dynamics": 0.505704, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.607948, "high": 26.168671, "low": 24.905826, "close": 25.754224, "volume": 11074071}, "trend_line": 22.552905, "activity_lines": {"activity_5": 24.241411, "activity_10": 23.309072, "activity_20": 22.726447, "activity_30": 22.593174}, "trend_signal": 1, "fair_value": 21.721628, "relative_strength": -2.843709, "rate_of_change": -0.08189570956862585, "market_dynamics": 1.166527, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.802982, "high": 26.514856, "low": 24.681537, "close": 26.436842, "volume": 9368788}, "trend_line": 22.666633, "activity_lines": {"activity_5": 25.294594, "activity_10": 23.984267, "activity_20": 23.096798, "activity_30": 22.84375}, "trend_signal": 1, "fair_value": 21.79325, "relative_strength": -0.884097, "rate_of_change": 0.5042720660597907, "market_dynamics": 1.589366, "expectation": {"probability": 47.7861, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.329574, "high": 26.417339, "low": 24.184201, "close": 24.29147, "volume": 8327835}, "trend_line": 22.696255, "activity_lines": {"activity_5": 25.232833, "activity_10": 24.177995, "activity_20": 23.245833, "activity_30": 22.948579}, "trend_signal": 1, "fair_value": 21.862217, "relative_strength": -9.087628, "rate_of_change": 0.13068548822403317, "market_dynamics": 1.389577, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.154946, "high": 24.432869, "low": 23.452824, "close": 23.794133, "volume": 9698252}, "trend_line": 22.706071, "activity_lines": {"activity_5": 24.820662, "activity_10": 24.236506, "activity_20": 23.346507, "activity_30": 23.019409}, "trend_signal": 1, "fair_value": 21.94185, "relative_strength": -9.414456, "rate_of_change": 0.043249425951553296, "market_dynamics": 1.034764, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.647858, "high": 26.612373, "low": 23.608851, "close": 25.822486, "volume": 14549676}, "trend_line": 22.811913, "activity_lines": {"activity_5": 25.052752, "activity_10": 24.629056, "activity_20": 23.636501, "activity_30": 23.220468}, "trend_signal": 1, "fair_value": 22.036018, "relative_strength": 0.022724, "rate_of_change": 0.46613965049258893, "market_dynamics": 0.949166, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.905375, "high": 29.196572, "low": 25.403163, "close": 27.987362, "volume": 17758163}, "trend_line": 22.999281, "activity_lines": {"activity_5": 25.975262, "activity_10": 25.362028, "activity_20": 24.114855, "activity_30": 23.554368}, "trend_signal": 1, "fair_value": 22.144554, "relative_strength": 3.647569, "rate_of_change": 0.8213603129207065, "market_dynamics": 1.031531, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.909348, "high": 27.909348, "low": 26.01752, "close": 26.148329, "volume": 13522665}, "trend_line": 23.093382, "activity_lines": {"activity_5": 26.135886, "activity_10": 25.666838, "activity_20": 24.386001, "activity_30": 23.757533}, "trend_signal": 1, "fair_value": 22.251662, "relative_strength": -0.809996, "rate_of_change": 0.40914757291759873, "market_dynamics": 1.116734, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.383019, "high": 27.654254, "low": 25.581163, "close": 26.803504, "volume": 10700987}, "trend_line": 23.223207, "activity_lines": {"activity_5": 26.534135, "activity_10": 25.986974, "activity_20": 24.697398, "activity_30": 23.996895}, "trend_signal": 1, "fair_value": 22.359108, "relative_strength": 0.288431, "rate_of_change": 0.5621740462267515, "market_dynamics": 1.232593, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.744832, "high": 27.253326, "low": 23.087586, "close": 23.322276, "volume": 17936669}, "trend_line": 23.288652, "activity_lines": {"activity_5": 25.604506, "activity_10": 25.578133, "activity_20": 24.657396, "activity_30": 24.003287}, "trend_signal": 1, "fair_value": 22.44712, "relative_strength": -13.246486, "rate_of_change": 0.2818086235893278, "market_dynamics": 0.987116, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.263603, "high": 23.547187, "low": 21.689227, "close": 21.884802, "volume": 13110172}, "trend_line": 23.31167, "activity_lines": {"activity_5": 24.227176, "activity_10": 24.907823, "activity_20": 24.475829, "activity_30": 23.912716}, "trend_signal": 1, "fair_value": 22.530024, "relative_strength": -18.797674, "rate_of_change": 0.09883783741540915, "market_dynamics": 0.419181, "expectation": {"probability": 49.0024, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.510641, "high": 22.784445, "low": 21.317636, "close": 21.51321, "volume": 8065376}, "trend_line": 23.298915, "activity_lines": {"activity_5": 22.988495, "activity_10": 24.233036, "activity_20": 24.261238, "activity_30": 23.796686}, "trend_signal": 0, "fair_value": 22.60552, "relative_strength": -19.223603, "rate_of_change": -0.05471508476226078, "market_dynamics": -0.066488, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.992368, "high": 22.002147, "low": 20.056179, "close": 20.173524, "volume": 15929801}, "trend_line": 23.209109, "activity_lines": {"activity_5": 21.734861, "activity_10": 23.391778, "activity_20": 23.919493, "activity_30": 23.595048}, "trend_signal": 0, "fair_value": 22.669975, "relative_strength": -22.241006, "rate_of_change": -0.3854514255277526, "market_dynamics": -0.53622, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.095294, "high": 20.271311, "low": 19.148322, "close": 19.518349, "volume": 6485307}, "trend_line": 23.05697, "activity_lines": {"activity_5": 20.661157, "activity_10": 22.545276, "activity_20": 23.521237, "activity_30": 23.356935}, "trend_signal": 0, "fair_value": 22.733357, "relative_strength": -24.685394, "rate_of_change": -0.6555141776446558, "market_dynamics": -0.95601, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.557464, "high": 20.867814, "low": 19.459677, "close": 19.782375, "volume": 8374817}, "trend_line": 22.950238, "activity_lines": {"activity_5": 20.161138, "activity_10": 21.833563, "activity_20": 23.159123, "activity_30": 23.14567}, "trend_signal": 0, "fair_value": 22.790462, "relative_strength": -22.565744, "rate_of_change": -0.46290557692533296, "market_dynamics": -1.178441, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.753039, "high": 19.958392, "low": 17.435479, "close": 17.484373, "volume": 17147391}, "trend_line": 22.797034, "activity_lines": {"activity_5": 19.131111, "activity_10": 20.776972, "activity_20": 22.588155, "activity_30": 22.793034}, "trend_signal": 0, "fair_value": 22.820146, "relative_strength": -29.622799, "rate_of_change": -0.6675486328289877, "market_dynamics": -1.184052, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.435479, "high": 19.068527, "low": 17.340234, "close": 18.872953, "volume": 15255870}, "trend_line": 22.717651, "activity_lines": {"activity_5": 18.857307, "activity_10": 20.124453, "activity_20": 22.175207, "activity_30": 22.539867}, "trend_signal": 0, "fair_value": 22.875222, "relative_strength": -25.493214, "rate_of_change": -0.34821635130254214, "market_dynamics": -1.174563, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.04897, "high": 20.046401, "low": 18.530697, "close": 18.921846, "volume": 11997909}, "trend_line": 22.6318, "activity_lines": {"activity_5": 18.775817, "activity_10": 19.646539, "activity_20": 21.785752, "activity_30": 22.294977}, "trend_signal": 0, "fair_value": 22.927669, "relative_strength": -25.797149, "rate_of_change": -0.37790438809013166, "market_dynamics": -1.061061, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.706714, "high": 18.804502, "low": 17.621275, "close": 17.748399, "volume": 12570649}, "trend_line": 22.468931, "activity_lines": {"activity_5": 18.386624, "activity_10": 19.086663, "activity_20": 21.291767, "activity_30": 21.979919}, "trend_signal": 0, "fair_value": 22.961497, "relative_strength": -28.931072, "rate_of_change": -0.7196466918229971, "market_dynamics": -0.964948, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.543045, "high": 17.875522, "low": 15.440618, "close": 15.57752, "volume": 22965475}, "trend_line": 22.243418, "activity_lines": {"activity_5": 17.391801, "activity_10": 18.296719, "activity_20": 20.609002, "activity_30": 21.535311}, "trend_signal": 0, "fair_value": 22.95701, "relative_strength": -36.829594, "rate_of_change": -1.0036659064910696, "market_dynamics": -0.95001, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.685086, "high": 17.464815, "low": 15.636192, "close": 15.851325, "volume": 18118934}, "trend_line": 22.025736, "activity_lines": {"activity_5": 16.76857, "activity_10": 17.697371, "activity_20": 19.989164, "activity_30": 21.122918}, "trend_signal": 0, "fair_value": 22.955749, "relative_strength": -36.008949, "rate_of_change": -0.9786355676092583, "market_dynamics": -0.997942, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.909997, "high": 15.968083, "low": 14.358256, "close": 14.387739, "volume": 15848897}, "trend_line": 21.785184, "activity_lines": {"activity_5": 15.766347, "activity_10": 16.941617, "activity_20": 19.27519, "activity_30": 20.630144}, "trend_signal": 0, "fair_value": 22.949827, "relative_strength": -40.299059, "rate_of_change": -1.092140575915363, "market_dynamics": -1.072891, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.348429, "high": 14.820158, "low": 13.169106, "close": 13.552386, "volume": 18526992}, "trend_line": 21.523266, "activity_lines": {"activity_5": 14.784687, "activity_10": 16.163535, "activity_20": 18.535785, "activity_30": 20.098996}, "trend_signal": 0, "fair_value": 22.875159, "relative_strength": -42.530323, "rate_of_change": -1.2022758219531284, "market_dynamics": -1.118206, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.974976, "high": 14.063426, "low": 11.940644, "close": 12.264958, "volume": 26332557}, "trend_line": 21.204504, "activity_lines": {"activity_5": 13.731848, "activity_10": 15.271759, "activity_20": 17.735122, "activity_30": 19.501686}, "trend_signal": 0, "fair_value": 22.812654, "relative_strength": -45.528428, "rate_of_change": -1.4810112926170198, "market_dynamics": -1.168044, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.235475, "high": 13.768595, "low": 12.009438, "close": 13.11014, "volume": 25104002}, "trend_line": 20.912082, "activity_lines": {"activity_5": 13.3263, "activity_10": 14.665532, "activity_20": 17.072222, "activity_30": 18.979469}, "trend_signal": 0, "fair_value": 22.762555, "relative_strength": -39.757561, "rate_of_change": -1.3790560722382301, "market_dynamics": -1.157052, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.267383, "high": 14.024115, "low": 12.825137, "close": 13.758767, "volume": 28512003}, "trend_line": 20.607475, "activity_lines": {"activity_5": 13.301452, "activity_10": 14.29855, "activity_20": 16.521972, "activity_30": 18.517965}, "trend_signal": 0, "fair_value": 22.691662, "relative_strength": -36.433044, "rate_of_change": -1.4566077160562048, "market_dynamics": -1.044563, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.8767, "high": 14.692398, "low": 13.223158, "close": 13.483592, "volume": 19937983}, "trend_line": 20.295971, "activity_lines": {"activity_5": 13.324383, "activity_10": 13.949276, "activity_20": 16.002961, "activity_30": 18.058359}, "trend_signal": 0, "fair_value": 22.618577, "relative_strength": -36.091733, "rate_of_change": -1.5116068319869336, "market_dynamics": -0.97356, "expectation": {"probability": 50.2237, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.011863, "high": 13.631007, "low": 10.093039, "close": 10.289592, "volume": 26041989}, "trend_line": 19.957639, "activity_lines": {"activity_5": 12.342924, "activity_10": 13.117262, "activity_20": 15.248825, "activity_30": 17.412786}, "trend_signal": 0, "fair_value": 22.517476, "relative_strength": -45.711222, "rate_of_change": -1.6669909510611793, "market_dynamics": -0.892288, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.837519, "high": 13.424626, "low": 9.444411, "close": 12.510651, "volume": 60344779}, "trend_line": 19.657261, "activity_lines": {"activity_5": 12.319338, "activity_10": 12.846027, "activity_20": 14.781736, "activity_30": 16.932336}, "trend_signal": 0, "fair_value": 22.398182, "relative_strength": -36.858968, "rate_of_change": -1.5050778300980494, "market_dynamics": -0.722856, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.785826, "high": 12.821304, "low": 11.380466, "close": 12.618755, "volume": 21692034}, "trend_line": 19.300676, "activity_lines": {"activity_5": 12.315407, "activity_10": 12.68968, "activity_20": 14.393005, "activity_30": 16.478238}, "trend_signal": 0, "fair_value": 22.32881, "relative_strength": -34.597975, "rate_of_change": -1.8140116265434898, "market_dynamics": -0.687228, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.490995, "high": 12.884103, "low": 11.694952, "close": 12.363235, "volume": 21873579}, "trend_line": 18.867637, "activity_lines": {"activity_5": 12.259062, "activity_10": 12.54067, "activity_20": 14.030907, "activity_30": 16.030661}, "trend_signal": 0, "fair_value": 22.269264, "relative_strength": -37.987333, "rate_of_change": -2.2436468028373766, "market_dynamics": -0.597468, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.34358, "high": 12.785826, "low": 11.975041, "close": 12.589272, "volume": 18668802}, "trend_line": 18.428806, "activity_lines": {"activity_5": 12.371097, "activity_10": 12.496177, "activity_20": 13.735677, "activity_30": 15.625606}, "trend_signal": 0, "fair_value": 22.212454, "relative_strength": -37.987807, "rate_of_change": -2.3258397434718345, "market_dynamics": -0.475142, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.051174, "high": 14.790675, "low": 12.34358, "close": 14.04377, "volume": 39949024}, "trend_line": 18.015703, "activity_lines": {"activity_5": 13.027587, "activity_10": 12.748838, "activity_20": 13.621466, "activity_30": 15.3427}, "trend_signal": 0, "fair_value": 22.171283, "relative_strength": -29.912372, "rate_of_change": -2.24161565323333, "market_dynamics": -0.19614, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.495844, "high": 15.326284, "low": 13.896355, "close": 14.532301, "volume": 23265769}, "trend_line": 17.690397, "activity_lines": {"activity_5": 13.596642, "activity_10": 13.081388, "activity_20": 13.582971, "activity_30": 15.117965}, "trend_signal": 0, "fair_value": 22.133243, "relative_strength": -30.462642, "rate_of_change": -1.8056803001248283, "market_dynamics": 0.12505, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.30508, "high": 14.502664, "low": 12.95163, "close": 13.741965, "volume": 18975564}, "trend_line": 17.355325, "activity_lines": {"activity_5": 13.767475, "activity_10": 13.229017, "activity_20": 13.492949, "activity_30": 14.863227}, "trend_signal": 0, "fair_value": 22.06727, "relative_strength": -31.784619, "rate_of_change": -1.8940897708513846, "market_dynamics": 0.359457, "expectation": {"probability": 51.4933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.919791, "high": 14.55206, "low": 12.981267, "close": 13.001026, "volume": 12253045}, "trend_line": 16.927943, "activity_lines": {"activity_5": 13.616447, "activity_10": 13.230442, "activity_20": 13.361125, "activity_30": 14.582304}, "trend_signal": 0, "fair_value": 21.994831, "relative_strength": -35.728929, "rate_of_change": -2.4625410356763786, "market_dynamics": 0.493314, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.267764, "high": 13.613536, "low": 12.467549, "close": 13.080059, "volume": 18421775}, "trend_line": 16.431033, "activity_lines": {"activity_5": 13.449244, "activity_10": 13.260013, "activity_20": 13.258177, "activity_30": 14.334054}, "trend_signal": 0, "fair_value": 21.91879, "relative_strength": -35.605498, "rate_of_change": -2.935442303887718, "market_dynamics": 0.422978, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.297401, "high": 13.712328, "low": 12.957458, "close": 13.475227, "volume": 19083015}, "trend_line": 16.008596, "activity_lines": {"activity_5": 13.381045, "activity_10": 13.36877, "activity_20": 13.22045, "activity_30": 14.143357}, "trend_signal": 0, "fair_value": 21.870664, "relative_strength": -32.711345, "rate_of_change": -2.5709704313782256, "market_dynamics": 0.425654, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.68269, "high": 14.443389, "low": 13.248005, "close": 13.257885, "volume": 18677501}, "trend_line": 15.557076, "activity_lines": {"activity_5": 13.278302, "activity_10": 13.38009, "activity_20": 13.187959, "activity_30": 13.965891}, "trend_signal": 0, "fair_value": 21.82329, "relative_strength": -33.03136, "rate_of_change": -2.8204846945978295, "market_dynamics": 0.472672, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.336918, "high": 13.751845, "low": 12.428032, "close": 12.516945, "volume": 22570123}, "trend_line": 15.196898, "activity_lines": {"activity_5": 13.013539, "activity_10": 13.243108, "activity_20": 13.106286, "activity_30": 13.769754}, "trend_signal": 0, "fair_value": 21.774539, "relative_strength": -38.194625, "rate_of_change": -2.3152037053749766, "market_dynamics": 0.504026, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.744166, "high": 14.848436, "low": 12.516945, "close": 14.324838, "volume": 23181444}, "trend_line": 14.944899, "activity_lines": {"activity_5": 13.433076, "activity_10": 13.436684, "activity_20": 13.211368, "activity_30": 13.713492}, "trend_signal": 0, "fair_value": 21.738235, "relative_strength": -29.691723, "rate_of_change": -1.6582265670270318, "market_dynamics": 0.6116, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.067979, "high": 15.184328, "low": 13.850637, "close": 15.065778, "volume": 20499635}, "trend_line": 14.729985, "activity_lines": {"activity_5": 14.011338, "activity_10": 13.729311, "activity_20": 13.394285, "activity_30": 13.721291}, "trend_signal": 0, "fair_value": 21.706128, "relative_strength": -25.133691, "rate_of_change": -1.4380425053391146, "market_dynamics": 0.757118, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.868194, "high": 16.172248, "low": 14.377395, "close": 15.362154, "volume": 26614302}, "trend_line": 14.569606, "activity_lines": {"activity_5": 14.556011, "activity_10": 14.030797, "activity_20": 13.602199, "activity_30": 13.762076}, "trend_signal": 0, "fair_value": 21.676228, "relative_strength": -23.375574, "rate_of_change": -1.0887926905560252, "market_dynamics": 0.990766, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.77708, "high": 17.565215, "low": 15.431308, "close": 16.498262, "volume": 29397155}, "trend_line": 14.468936, "activity_lines": {"activity_5": 15.353592, "activity_10": 14.514878, "activity_20": 13.909695, "activity_30": 13.886505}, "trend_signal": 0, "fair_value": 21.653304, "relative_strength": -18.23566, "rate_of_change": -0.6909589730841104, "market_dynamics": 1.354255, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.468624, "high": 16.468624, "low": 14.077858, "close": 15.875872, "volume": 39914967}, "trend_line": 14.33872, "activity_lines": {"activity_5": 15.727684, "activity_10": 14.850052, "activity_20": 14.137758, "activity_30": 13.977275}, "trend_signal": 0, "fair_value": 21.636752, "relative_strength": -18.625747, "rate_of_change": -0.8999694241511539, "market_dynamics": 1.600917, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.717805, "high": 18.078934, "low": 15.431308, "close": 17.061376, "volume": 23583233}, "trend_line": 14.32462, "activity_lines": {"activity_5": 16.273016, "activity_10": 15.361974, "activity_20": 14.465556, "activity_30": 14.15293}, "trend_signal": 0, "fair_value": 21.602663, "relative_strength": -13.896157, "rate_of_change": -0.09833513730654403, "market_dynamics": 1.726642, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.041618, "high": 18.61241, "low": 16.755121, "close": 17.420276, "volume": 18547371}, "trend_line": 14.276197, "activity_lines": {"activity_5": 16.755545, "activity_10": 15.865326, "activity_20": 14.811809, "activity_30": 14.35265}, "trend_signal": 1, "fair_value": 21.554628, "relative_strength": -12.240435, "rate_of_change": -0.3380403808268538, "market_dynamics": 1.747768, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.063141, "high": 17.484759, "low": 15.545315, "close": 16.378631, "volume": 24717959}, "trend_line": 14.191423, "activity_lines": {"activity_5": 16.733893, "activity_10": 16.100375, "activity_20": 15.04011, "activity_30": 14.488291}, "trend_signal": 1, "fair_value": 21.489311, "relative_strength": -16.905727, "rate_of_change": -0.5938136045614911, "market_dynamics": 1.619987, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.368711, "high": 17.291311, "low": 16.08211, "close": 17.26155, "volume": 17596630}, "trend_line": 14.175195, "activity_lines": {"activity_5": 16.938782, "activity_10": 16.443166, "activity_20": 15.323504, "activity_30": 14.686364}, "trend_signal": 1, "fair_value": 21.448351, "relative_strength": -11.598389, "rate_of_change": -0.11435075961022308, "market_dynamics": 1.501131, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.082982, "high": 18.977784, "low": 16.329029, "close": 18.977784, "volume": 18217086}, "trend_line": 14.288537, "activity_lines": {"activity_5": 17.664863, "activity_10": 17.025205, "activity_20": 15.747726, "activity_30": 14.996208}, "trend_signal": 1, "fair_value": 21.426976, "relative_strength": -2.582467, "rate_of_change": 0.799579829413277, "market_dynamics": 1.467371, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.858739, "high": 18.858739, "low": 18.055283, "close": 18.263513, "volume": 13075393}, "trend_line": 14.368943, "activity_lines": {"activity_5": 17.946059, "activity_10": 17.359907, "activity_20": 16.07364, "activity_30": 15.252658}, "trend_signal": 1, "fair_value": 21.417759, "relative_strength": -7.04663, "rate_of_change": 0.5627308100192481, "market_dynamics": 1.409724, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.42224, "high": 22.688025, "low": 18.263513, "close": 22.539219, "volume": 34040823}, "trend_line": 14.640659, "activity_lines": {"activity_5": 19.572349, "activity_10": 18.400398, "activity_20": 16.778668, "activity_30": 15.779773}, "trend_signal": 1, "fair_value": 21.440242, "relative_strength": 13.868073, "rate_of_change": 1.8909950439639132, "market_dynamics": 1.576634, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.172163, "high": 26.120494, "low": 22.033277, "close": 24.334817, "volume": 34695410}, "trend_line": 15.000074, "activity_lines": {"activity_5": 21.455908, "activity_10": 19.63148, "activity_20": 17.607325, "activity_30": 16.405202}, "trend_signal": 1, "fair_value": 21.444072, "relative_strength": 23.938754, "rate_of_change": 2.4549099873168294, "market_dynamics": 1.720056, "expectation": {"probability": 49.2214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.820918, "high": 32.335644, "low": 24.434021, "close": 31.745378, "volume": 37024739}, "trend_line": 15.649421, "activity_lines": {"activity_5": 25.279242, "activity_10": 22.046798, "activity_20": 19.092745, "activity_30": 17.485545}, "trend_signal": 1, "fair_value": 21.482777, "relative_strength": 59.694446, "rate_of_change": 4.328958643804028, "market_dynamics": 1.824198, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.221559, "high": 33.020154, "low": 30.525165, "close": 30.644211, "volume": 28785025}, "trend_line": 16.23389, "activity_lines": {"activity_5": 27.769931, "activity_10": 23.984684, "activity_20": 20.391324, "activity_30": 18.45295}, "trend_signal": 1, "fair_value": 21.520676, "relative_strength": 57.899165, "rate_of_change": 3.7347643724326836, "market_dynamics": 1.925976, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.249357, "high": 35.70363, "low": 30.926943, "close": 31.060869, "volume": 33164635}, "trend_line": 16.810627, "activity_lines": {"activity_5": 29.621745, "activity_10": 25.72981, "activity_20": 21.649098, "activity_30": 19.40953}, "trend_signal": 1, "fair_value": 21.573446, "relative_strength": 56.830687, "rate_of_change": 3.552672834422319, "market_dynamics": 1.899227, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.755299, "high": 32.112434, "low": 27.603599, "close": 28.769249, "volume": 22014046}, "trend_line": 17.320149, "activity_lines": {"activity_5": 29.856528, "activity_10": 26.803741, "activity_20": 22.602624, "activity_30": 20.181054}, "trend_signal": 1, "fair_value": 21.611036, "relative_strength": 42.419967, "rate_of_change": 3.0309517901979532, "market_dynamics": 1.695498, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.967658, "high": 29.205748, "low": 24.399299, "close": 27.201821, "volume": 21688949}, "trend_line": 17.88389, "activity_lines": {"activity_5": 29.153501, "activity_10": 27.386341, "activity_20": 23.33216, "activity_30": 20.818581}, "trend_signal": 1, "fair_value": 21.619941, "relative_strength": 34.220228, "rate_of_change": 3.254827657660452, "market_dynamics": 1.392515, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.792087, "high": 30.912062, "low": 27.330787, "close": 30.148189, "volume": 20917160}, "trend_line": 18.471808, "activity_lines": {"activity_5": 29.241462, "activity_10": 28.307859, "activity_20": 24.276938, "activity_30": 21.609826}, "trend_signal": 1, "fair_value": 21.646139, "relative_strength": 51.454339, "rate_of_change": 3.287416775656741, "market_dynamics": 1.214033, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.85254, "high": 30.89857, "low": 27.888655, "close": 28.714175, "volume": 14811053}, "trend_line": 19.008322, "activity_lines": {"activity_5": 28.957897, "activity_10": 28.734344, "activity_20": 25.004713, "activity_30": 22.270624}, "trend_signal": 1, "fair_value": 21.663144, "relative_strength": 44.273125, "rate_of_change": 2.9045018224528993, "market_dynamics": 0.888308, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.515254, "high": 29.278214, "low": 25.32258, "close": 26.217723, "volume": 14657019}, "trend_line": 19.470138, "activity_lines": {"activity_5": 27.970852, "activity_10": 28.529904, "activity_20": 25.417601, "activity_30": 22.735747}, "trend_signal": 1, "fair_value": 21.646062, "relative_strength": 34.813528, "rate_of_change": 2.429546384999154, "market_dynamics": 0.596985, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.979018, "high": 27.331677, "low": 25.392203, "close": 27.092973, "volume": 7402814}, "trend_line": 19.953595, "activity_lines": {"activity_5": 27.598432, "activity_10": 28.339978, "activity_20": 25.857213, "activity_30": 23.227543}, "trend_signal": 1, "fair_value": 21.626068, "relative_strength": 34.306995, "rate_of_change": 2.4830692006394686, "market_dynamics": 0.378072, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.943782, "high": 30.464675, "low": 26.446481, "close": 28.863365, "volume": 14139748}, "trend_line": 20.447581, "activity_lines": {"activity_5": 27.927895, "activity_10": 28.389147, "activity_20": 26.408162, "activity_30": 23.802366}, "trend_signal": 1, "fair_value": 21.639003, "relative_strength": 42.080188, "rate_of_change": 2.4756741830231572, "market_dynamics": 0.097028, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.883257, "high": 30.125019, "low": 26.854268, "close": 28.992664, "volume": 12650632}, "trend_line": 20.929593, "activity_lines": {"activity_5": 28.189688, "activity_10": 28.379486, "activity_20": 26.907134, "activity_30": 24.353662}, "trend_signal": 1, "fair_value": 21.650192, "relative_strength": 42.937248, "rate_of_change": 2.3573057370453796, "market_dynamics": -0.11007, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.539695, "high": 31.310088, "low": 27.371462, "close": 30.70338, "volume": 18185075}, "trend_line": 21.494974, "activity_lines": {"activity_5": 29.098755, "activity_10": 28.730915, "activity_20": 27.509533, "activity_30": 24.984229}, "trend_signal": 1, "fair_value": 21.666523, "relative_strength": 50.164047, "rate_of_change": 2.7013473219474387, "market_dynamics": -0.115744, "expectation": {"probability": 47.3072, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.200681, "high": 31.62836, "low": 29.907698, "close": 30.216025, "volume": 5284124}, "trend_line": 22.068807, "activity_lines": {"activity_5": 29.712756, "activity_10": 28.992657, "activity_20": 27.994911, "activity_30": 25.546877}, "trend_signal": 1, "fair_value": 21.698244, "relative_strength": 44.719153, "rate_of_change": 2.6696147666891825, "market_dynamics": -0.205192, "expectation": {"probability": 48.8929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.738616, "high": 30.907274, "low": 29.335802, "close": 30.514406, "volume": 6209860}, "trend_line": 22.649952, "activity_lines": {"activity_5": 30.159664, "activity_10": 29.324012, "activity_20": 28.446065, "activity_30": 26.091755}, "trend_signal": 1, "fair_value": 21.716735, "relative_strength": 46.663388, "rate_of_change": 2.633332195981411, "market_dynamics": -0.324541, "expectation": {"probability": 47.4833, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.170843, "high": 34.990117, "low": 29.261206, "close": 33.617565, "volume": 17098683}, "trend_line": 23.321363, "activity_lines": {"activity_5": 31.412863, "activity_10": 30.187847, "activity_20": 29.130405, "activity_30": 26.799343}, "trend_signal": 1, "fair_value": 21.758061, "relative_strength": 57.257092, "rate_of_change": 2.9642932576634275, "market_dynamics": -0.301225, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.766756, "high": 37.675544, "low": 33.050642, "close": 36.163748, "volume": 17077699}, "trend_line": 24.084892, "activity_lines": {"activity_5": 33.197843, "activity_10": 31.397974, "activity_20": 29.975148, "activity_30": 27.627884}, "trend_signal": 1, "fair_value": 21.817548, "relative_strength": 67.628985, "rate_of_change": 3.273946724297368, "market_dynamics": -0.190157, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.984719, "high": 39.734371, "low": 35.805691, "close": 37.755112, "volume": 13583357}, "trend_line": 24.926164, "activity_lines": {"activity_5": 35.035206, "activity_10": 32.788067, "activity_20": 30.881439, "activity_30": 28.509833}, "trend_signal": 1, "fair_value": 21.892509, "relative_strength": 73.136152, "rate_of_change": 3.492944871830856, "market_dynamics": 0.061745, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.391658, "high": 38.52205, "low": 33.930865, "close": 35.069685, "volume": 14420075}, "trend_line": 25.617659, "activity_lines": {"activity_5": 35.50731, "activity_10": 33.52552, "activity_20": 31.44256, "activity_30": 29.164254}, "trend_signal": 1, "fair_value": 21.947128, "relative_strength": 58.180521, "rate_of_change": 2.774173354552268, "market_dynamics": 0.313839, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.661898, "high": 37.10862, "low": 33.304266, "close": 36.720725, "volume": 16260834}, "trend_line": 26.339491, "activity_lines": {"activity_5": 36.206184, "activity_10": 34.402216, "activity_20": 32.080893, "activity_30": 29.880581}, "trend_signal": 1, "fair_value": 22.02073, "relative_strength": 63.310763, "rate_of_change": 2.817712578655213, "market_dynamics": 0.622173, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.362668, "high": 38.207855, "low": 33.637457, "close": 34.264057, "volume": 17717901}, "trend_line": 26.969554, "activity_lines": {"activity_5": 35.672414, "activity_10": 34.657196, "activity_20": 32.417726, "activity_30": 30.391843}, "trend_signal": 1, "fair_value": 22.06712, "relative_strength": 52.213857, "rate_of_change": 2.3920849495535044, "market_dynamics": 0.589603, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.00546, "high": 34.00546, "low": 32.11671, "close": 33.349023, "volume": 9479653}, "trend_line": 27.531246, "activity_lines": {"activity_5": 34.790533, "activity_10": 34.647612, "activity_20": 32.620132, "activity_30": 30.803422}, "trend_signal": 1, "fair_value": 22.119599, "relative_strength": 44.470007, "rate_of_change": 2.0826892428402815, "market_dynamics": 0.417659, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.354625, "high": 34.640563, "low": 30.18464, "close": 31.440672, "volume": 13480071}, "trend_line": 28.050073, "activity_lines": {"activity_5": 33.460184, "activity_10": 34.211848, "activity_20": 32.633153, "activity_30": 31.055643}, "trend_signal": 1, "fair_value": 22.1493, "relative_strength": 35.119828, "rate_of_change": 1.8845024304384976, "market_dynamics": 0.191122, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.620105, "high": 36.275398, "low": 31.580231, "close": 32.018845, "volume": 17136383}, "trend_line": 28.548655, "activity_lines": {"activity_5": 32.743521, "activity_10": 33.867802, "activity_20": 32.697446, "activity_30": 31.311693}, "trend_signal": 1, "fair_value": 22.196992, "relative_strength": 38.344789, "rate_of_change": 1.7774713099677102, "market_dynamics": -0.193561, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.998908, "high": 36.385051, "low": 31.550325, "close": 34.530909, "volume": 11674990}, "trend_line": 29.119009, "activity_lines": {"activity_5": 33.067603, "activity_10": 33.947715, "activity_20": 32.996421, "activity_30": 31.697645}, "trend_signal": 1, "fair_value": 22.275378, "relative_strength": 49.091874, "rate_of_change": 1.9978314214802704, "market_dynamics": -0.361603, "expectation": {"probability": 52.6444, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.810027, "high": 41.010339, "low": 34.411287, "close": 37.192501, "volume": 26975497}, "trend_line": 29.812805, "activity_lines": {"activity_5": 34.42487, "activity_10": 34.438527, "activity_20": 33.521445, "activity_30": 32.218515}, "trend_signal": 1, "fair_value": 22.364449, "relative_strength": 60.649443, "rate_of_change": 2.382622293224342, "market_dynamics": -0.184038, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.597539, "high": 39.993651, "low": 35.099114, "close": 39.375604, "volume": 21234924}, "trend_line": 30.54994, "activity_lines": {"activity_5": 36.314608, "activity_10": 35.261269, "activity_20": 34.206808, "activity_30": 32.83547}, "trend_signal": 1, "fair_value": 22.459913, "relative_strength": 70.51331, "rate_of_change": 2.472544934970052, "market_dynamics": 0.114142, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.146328, "high": 39.146328, "low": 32.382696, "close": 33.45431, "volume": 18234147}, "trend_line": 31.032491, "activity_lines": {"activity_5": 35.828809, "activity_10": 34.949013, "activity_20": 34.284299, "activity_30": 33.022849}, "trend_signal": 1, "fair_value": 22.519565, "relative_strength": 37.855325, "rate_of_change": 1.5795481104054572, "market_dynamics": 0.07661, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.703523, "high": 33.72346, "low": 27.493143, "close": 28.200907, "volume": 18589527}, "trend_line": 31.363738, "activity_lines": {"activity_5": 33.457633, "activity_10": 33.75979, "activity_20": 33.838893, "activity_30": 32.840166}, "trend_signal": 1, "fair_value": 22.545665, "relative_strength": 11.137761, "rate_of_change": 1.0674199502708344, "market_dynamics": -0.147499, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.370372, "high": 28.769112, "low": 25.120638, "close": 25.569221, "volume": 16455506}, "trend_line": 31.464738, "activity_lines": {"activity_5": 30.463758, "activity_10": 32.216966, "activity_20": 33.133407, "activity_30": 32.466326}, "trend_signal": 0, "fair_value": 22.561883, "relative_strength": -4.16723, "rate_of_change": 0.3220279419500287, "market_dynamics": -0.634604, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.599127, "high": 27.921789, "low": 25.429662, "close": 26.516229, "volume": 12736445}, "trend_line": 31.537451, "activity_lines": {"activity_5": 28.382998, "activity_10": 31.049079, "activity_20": 32.525368, "activity_30": 32.147067}, "trend_signal": 0, "fair_value": 22.584601, "relative_strength": -1.871638, "rate_of_change": 0.23109361342846793, "market_dynamics": -1.203789, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.316859, "high": 27.652639, "low": 24.961142, "close": 26.44645, "volume": 12862283}, "trend_line": 31.36082, "activity_lines": {"activity_5": 26.99073, "activity_10": 30.009375, "activity_20": 31.921861, "activity_30": 31.818616}, "trend_signal": 0, "fair_value": 22.61429, "relative_strength": -3.73716, "rate_of_change": -0.560067457576075, "market_dynamics": -1.437548, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.57604, "high": 26.705631, "low": 23.50574, "close": 23.515709, "volume": 21692101}, "trend_line": 31.123204, "activity_lines": {"activity_5": 25.483492, "activity_10": 28.562311, "activity_20": 31.05136, "activity_30": 31.312479}, "trend_signal": 0, "fair_value": 22.626156, "relative_strength": -16.656142, "rate_of_change": -0.7576842697352912, "market_dynamics": -1.400591, "expectation": {"probability": 55.1332, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.665236, "high": 25.270166, "low": 23.615394, "close": 23.695142, "volume": 13678563}, "trend_line": 30.877679, "activity_lines": {"activity_5": 24.698638, "activity_10": 27.291961, "activity_20": 30.232175, "activity_30": 30.83325}, "trend_signal": 0, "fair_value": 22.652702, "relative_strength": -16.50353, "rate_of_change": -0.7888808620089391, "market_dynamics": -1.425018, "expectation": {"probability": 56.8958, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.595457, "high": 24.865, "low": 23.19, "close": 24.55, "volume": 13085744}, "trend_line": 30.737038, "activity_lines": {"activity_5": 24.499122, "activity_10": 26.328379, "activity_20": 29.525457, "activity_30": 30.425012}, "trend_signal": 0, "fair_value": 22.695369, "relative_strength": -14.62344, "rate_of_change": -0.4554778874409642, "market_dynamics": -1.385346, "expectation": {"probability": 57.9662, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.26, "high": 29.54, "low": 24.885, "close": 27.05, "volume": 27254297}, "trend_line": 30.731977, "activity_lines": {"activity_5": 25.200886, "activity_10": 26.000814, "activity_20": 29.085236, "activity_30": 30.187139}, "trend_signal": 0, "fair_value": 22.753016, "relative_strength": -7.894865, "rate_of_change": -0.016465477252550365, "market_dynamics": -1.134367, "expectation": {"probability": 57.9662, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.555, "high": 31.958, "low": 27.555, "close": 28.1, "volume": 22551292}, "trend_line": 30.663704, "activity_lines": {"activity_5": 26.217066, "activity_10": 26.048567, "activity_20": 28.776289, "activity_30": 30.017334}, "trend_signal": 0, "fair_value": 22.810075, "relative_strength": -2.636377, "rate_of_change": -0.2221562250941466, "market_dynamics": -0.948572, "expectation": {"probability": 57.9662, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.78, "high": 29.0107, "low": 25.8064, "close": 27.4, "volume": 13508183}, "trend_line": 30.619898, "activity_lines": {"activity_5": 26.889676, "activity_10": 26.174059, "activity_20": 28.439074, "activity_30": 29.806772}, "trend_signal": 0, "fair_value": 22.859325, "relative_strength": -6.249434, "rate_of_change": -0.14285945363939076, "market_dynamics": -0.775863, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.38, "high": 26.53, "low": 24.78, "close": 24.8, "volume": 14311020}, "trend_line": 30.572641, "activity_lines": {"activity_5": 26.436667, "activity_10": 25.936901, "activity_20": 27.90355, "activity_30": 29.431295}, "trend_signal": 0, "fair_value": 22.891047, "relative_strength": -16.360672, "rate_of_change": -0.15433428289015963, "market_dynamics": -0.700636, "expectation": {"probability": 55.1332, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.64, "high": 24.77, "low": 22.9, "close": 23.51, "volume": 13857850}, "trend_line": 30.453208, "activity_lines": {"activity_5": 25.48, "activity_10": 25.527033, "activity_20": 27.294073, "activity_30": 28.975641}, "trend_signal": 0, "fair_value": 22.908535, "relative_strength": -19.237125, "rate_of_change": -0.39065319872104204, "market_dynamics": -0.905408, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.15, "high": 23.64, "low": 22.05, "close": 22.3, "volume": 12477163}, "trend_line": 30.23443, "activity_lines": {"activity_5": 24.189333, "activity_10": 24.934605, "activity_20": 26.632265, "activity_30": 28.449627}, "trend_signal": 0, "fair_value": 22.917159, "relative_strength": -25.261983, "rate_of_change": -0.7184070722532757, "market_dynamics": -1.195646, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.41, "high": 23.83, "low": 21.96, "close": 23.37, "volume": 12782729}, "trend_line": 30.047008, "activity_lines": {"activity_5": 23.572, "activity_10": 24.613382, "activity_20": 26.129334, "activity_30": 28.006761}, "trend_signal": 0, "fair_value": 22.938669, "relative_strength": -22.972459, "rate_of_change": -0.6198959265975843, "market_dynamics": -1.274416, "expectation": {"probability": 54.568, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57394b96-b14d-4b50-9099-1ebdd6198d25/", "share_image": "https://sharemaestro.com/terminal/57394b96-b14d-4b50-9099-1ebdd6198d25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}