{"ticker": {"uuid": "573962e3-8f06-4858-951b-ceb980b17d96", "symbol": "REI-UN", "name": "RioCan Real Estate Investment Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REI-UN rose 17.33%, moving from 18.91 to 22.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.80 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is undecided at 51.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.19"}, {"label": "12-Week Change", "value": "17.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.80"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.973544, "high": 22.24, "low": 21.684811, "close": 22.190001, "volume": 4718219}, "trend_line": 19.430434, "activity_lines": {"activity_5": 21.820684, "activity_10": 21.403123, "activity_20": 20.552546, "activity_30": 20.067097}, "trend_signal": 1, "fair_value": 16.999743, "relative_strength": 5.798593, "rate_of_change": 0.6996108562639303, "market_dynamics": 1.375113, "expectation": {"probability": 51.9042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.890142, "high": 17.106789, "low": 16.748487, "close": 16.831814, "volume": 1545053}, "trend_line": 17.434057, "activity_lines": {"activity_5": 16.820152, "activity_10": 16.991819, "activity_20": 17.141179, "activity_30": 17.327996}, "trend_signal": 0, "fair_value": 15.809847, "relative_strength": -0.430172, "rate_of_change": -0.08387448182363441, "market_dynamics": -1.041715, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.781819, "high": 16.819316, "low": 16.273533, "close": 16.290197, "volume": 2636057}, "trend_line": 17.409729, "activity_lines": {"activity_5": 16.63523, "activity_10": 16.838547, "activity_20": 17.031568, "activity_30": 17.254199}, "trend_signal": 0, "fair_value": 15.84299, "relative_strength": -4.008859, "rate_of_change": -0.13954296466967253, "market_dynamics": -1.016893, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.323526, "high": 16.323526, "low": 15.265283, "close": 15.323611, "volume": 3247284}, "trend_line": 17.339694, "activity_lines": {"activity_5": 16.181898, "activity_10": 16.525862, "activity_20": 16.84266, "activity_30": 17.11961}, "trend_signal": 0, "fair_value": 15.873232, "relative_strength": -6.991304, "rate_of_change": -0.4022750727481007, "market_dynamics": -0.92697, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.315282, "high": 16.141876, "low": 15.256954, "close": 16.141876, "volume": 2419542}, "trend_line": 17.307596, "activity_lines": {"activity_5": 16.095212, "activity_10": 16.403667, "activity_20": 16.748597, "activity_30": 17.042332}, "trend_signal": 0, "fair_value": 15.906126, "relative_strength": -5.514967, "rate_of_change": -0.18511283993824396, "market_dynamics": -0.973692, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.116763, "high": 16.409793, "low": 15.88234, "close": 15.966059, "volume": 1961679}, "trend_line": 17.273701, "activity_lines": {"activity_5": 15.985389, "activity_10": 16.277843, "activity_20": 16.648584, "activity_30": 16.955781}, "trend_signal": 0, "fair_value": 15.940714, "relative_strength": -4.932451, "rate_of_change": -0.19583886751228258, "market_dynamics": -0.988712, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.932566, "high": 16.510264, "low": 15.765118, "close": 16.468403, "volume": 2431206}, "trend_line": 17.258988, "activity_lines": {"activity_5": 16.10462, "activity_10": 16.269496, "activity_20": 16.607382, "activity_30": 16.903826}, "trend_signal": 0, "fair_value": 15.977248, "relative_strength": -3.971716, "rate_of_change": -0.08517572464638828, "market_dynamics": -0.908896, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.426545, "high": 16.878648, "low": 16.292583, "close": 16.769808, "volume": 1812440}, "trend_line": 17.247551, "activity_lines": {"activity_5": 16.348546, "activity_10": 16.32919, "activity_20": 16.601785, "activity_30": 16.872266}, "trend_signal": 0, "fair_value": 16.016897, "relative_strength": -3.497914, "rate_of_change": -0.06626692132816395, "market_dynamics": -0.872264, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.769805, "high": 17.180051, "low": 16.727943, "close": 16.786474, "volume": 1722523}, "trend_line": 17.232434, "activity_lines": {"activity_5": 16.566054, "activity_10": 16.397861, "activity_20": 16.60371, "activity_30": 16.842519}, "trend_signal": 0, "fair_value": 16.055889, "relative_strength": -3.235828, "rate_of_change": -0.08764722597428497, "market_dynamics": -0.795339, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.736017, "high": 16.963089, "low": 16.193568, "close": 16.416435, "volume": 2153062}, "trend_line": 17.195463, "activity_lines": {"activity_5": 16.562691, "activity_10": 16.398263, "activity_20": 16.572764, "activity_30": 16.789874}, "trend_signal": 0, "fair_value": 16.09118, "relative_strength": -3.999847, "rate_of_change": -0.2145431109731869, "market_dynamics": -0.596543, "expectation": {"probability": 52.927, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.408023, "high": 16.622482, "low": 16.290283, "close": 16.424845, "volume": 1064530}, "trend_line": 17.13076, "activity_lines": {"activity_5": 16.543827, "activity_10": 16.404874, "activity_20": 16.543032, "activity_30": 16.740157}, "trend_signal": 0, "fair_value": 16.125285, "relative_strength": -4.659927, "rate_of_change": -0.3762794872112575, "market_dynamics": -0.499256, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.408024, "high": 16.458484, "low": 15.953879, "close": 16.130491, "volume": 1864827}, "trend_line": 17.051349, "activity_lines": {"activity_5": 16.39626, "activity_10": 16.366427, "activity_20": 16.485169, "activity_30": 16.675624}, "trend_signal": 0, "fair_value": 16.157826, "relative_strength": -3.515399, "rate_of_change": -0.4635579507272319, "market_dynamics": -0.396488, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.147311, "high": 16.391202, "low": 15.861369, "close": 16.248234, "volume": 1683514}, "trend_line": 16.960633, "activity_lines": {"activity_5": 16.310468, "activity_10": 16.362138, "activity_20": 16.441905, "activity_30": 16.62381}, "trend_signal": 0, "fair_value": 16.190432, "relative_strength": -2.872459, "rate_of_change": -0.5320165577515124, "market_dynamics": -0.277947, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.315512, "high": 16.728024, "low": 16.288706, "close": 16.381641, "volume": 2644103}, "trend_line": 16.877504, "activity_lines": {"activity_5": 16.303916, "activity_10": 16.382869, "activity_20": 16.415823, "activity_30": 16.586455}, "trend_signal": 0, "fair_value": 16.22639, "relative_strength": -5.385175, "rate_of_change": -0.4901291125160429, "market_dynamics": -0.04063, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.187331, "high": 16.668884, "low": 16.153531, "close": 16.161978, "volume": 1320874}, "trend_line": 16.802611, "activity_lines": {"activity_5": 16.251132, "activity_10": 16.344423, "activity_20": 16.374708, "activity_30": 16.540292}, "trend_signal": 0, "fair_value": 16.262558, "relative_strength": -4.411101, "rate_of_change": -0.4437445252568119, "market_dynamics": -0.019155, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.178875, "high": 16.837856, "low": 16.026801, "close": 16.694231, "volume": 2830448}, "trend_line": 16.7501, "activity_lines": {"activity_5": 16.39273, "activity_10": 16.402386, "activity_20": 16.391609, "activity_30": 16.5333}, "trend_signal": 0, "fair_value": 16.300658, "relative_strength": -3.84659, "rate_of_change": -0.31251690585468583, "market_dynamics": 0.348731, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.685788, "high": 16.72803, "low": 16.060599, "close": 16.085945, "volume": 1910571}, "trend_line": 16.689051, "activity_lines": {"activity_5": 16.313607, "activity_10": 16.336512, "activity_20": 16.353958, "activity_30": 16.490451}, "trend_signal": 0, "fair_value": 16.338418, "relative_strength": -3.412406, "rate_of_change": -0.36446946585393863, "market_dynamics": 0.461229, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.035251, "high": 16.060598, "low": 15.181951, "close": 15.343152, "volume": 2635600}, "trend_line": 16.599952, "activity_lines": {"activity_5": 15.989855, "activity_10": 16.142538, "activity_20": 16.250854, "activity_30": 16.403619}, "trend_signal": 0, "fair_value": 16.369557, "relative_strength": -6.686764, "rate_of_change": -0.5338769711950724, "market_dynamics": 0.38966, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.309191, "high": 15.326172, "low": 14.519532, "close": 15.113895, "volume": 2443406}, "trend_line": 16.527607, "activity_lines": {"activity_5": 15.650024, "activity_10": 15.93282, "activity_20": 16.134266, "activity_30": 16.307745}, "trend_signal": 0, "fair_value": 16.397595, "relative_strength": -6.62305, "rate_of_change": -0.4358145131985837, "market_dynamics": 0.238639, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.088425, "high": 15.68279, "low": 15.071443, "close": 15.190315, "volume": 2227454}, "trend_line": 16.483847, "activity_lines": {"activity_5": 15.420182, "activity_10": 15.767407, "activity_20": 16.032662, "activity_30": 16.221468}, "trend_signal": 0, "fair_value": 16.427008, "relative_strength": -7.124424, "rate_of_change": -0.2647691223538829, "market_dynamics": -0.273162, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.190315, "high": 15.368627, "low": 14.4049, "close": 14.409144, "volume": 2855448}, "trend_line": 16.417337, "activity_lines": {"activity_5": 14.994728, "activity_10": 15.482257, "activity_20": 15.863726, "activity_30": 16.087616}, "trend_signal": 0, "fair_value": 16.449083, "relative_strength": -10.20106, "rate_of_change": -0.40348590956953767, "market_dynamics": -0.628885, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.358203, "high": 14.561985, "low": 13.857233, "close": 14.086489, "volume": 2711625}, "trend_line": 16.325505, "activity_lines": {"activity_5": 14.614061, "activity_10": 15.175091, "activity_20": 15.675875, "activity_30": 15.937239}, "trend_signal": 0, "fair_value": 16.47178, "relative_strength": -10.314139, "rate_of_change": -0.5593599010606906, "market_dynamics": -0.99191, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.12918, "high": 15.973228, "low": 14.12918, "close": 15.648812, "volume": 3146713}, "trend_line": 16.274187, "activity_lines": {"activity_5": 14.887465, "activity_10": 15.189147, "activity_20": 15.649889, "activity_30": 15.893581}, "trend_signal": 0, "fair_value": 16.503316, "relative_strength": -5.76865, "rate_of_change": -0.31434249660269875, "market_dynamics": -0.818149, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.537828, "high": 15.708572, "low": 14.641416, "close": 14.752401, "volume": 2593156}, "trend_line": 16.178671, "activity_lines": {"activity_5": 14.841688, "activity_10": 15.051118, "activity_20": 15.541585, "activity_30": 15.795401}, "trend_signal": 0, "fair_value": 16.521256, "relative_strength": -10.173269, "rate_of_change": -0.5869171836356551, "market_dynamics": -0.78108, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.684102, "high": 15.290246, "low": 14.496281, "close": 14.957294, "volume": 2776646}, "trend_line": 16.087232, "activity_lines": {"activity_5": 14.888309, "activity_10": 14.979965, "activity_20": 15.455515, "activity_30": 15.716603}, "trend_signal": 0, "fair_value": 16.535996, "relative_strength": -11.052724, "rate_of_change": -0.5651823935352981, "market_dynamics": -0.632958, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.863381, "high": 15.059739, "low": 14.709709, "close": 15.025597, "volume": 1831160}, "trend_line": 16.007955, "activity_lines": {"activity_5": 14.973232, "activity_10": 14.943134, "activity_20": 15.381591, "activity_30": 15.64811}, "trend_signal": 0, "fair_value": 16.546332, "relative_strength": -10.100623, "rate_of_change": -0.4927945341995512, "market_dynamics": -0.532725, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.965828, "high": 15.38668, "low": 14.811719, "close": 15.283701, "volume": 5018349}, "trend_line": 15.944195, "activity_lines": {"activity_5": 15.103093, "activity_10": 14.983569, "activity_20": 15.336726, "activity_30": 15.601384}, "trend_signal": 0, "fair_value": 16.560783, "relative_strength": -9.937607, "rate_of_change": -0.3983019692396592, "market_dynamics": -0.412654, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.257957, "high": 15.764272, "low": 15.180723, "close": 15.378098, "volume": 3780495}, "trend_line": 15.886899, "activity_lines": {"activity_5": 15.184605, "activity_10": 15.055755, "activity_20": 15.306493, "activity_30": 15.564862}, "trend_signal": 0, "fair_value": 16.577212, "relative_strength": -8.639038, "rate_of_change": -0.3593533571309238, "market_dynamics": -0.121648, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.318028, "high": 16.425043, "low": 14.906115, "close": 15.807174, "volume": 5208120}, "trend_line": 15.856072, "activity_lines": {"activity_5": 15.42719, "activity_10": 15.205318, "activity_20": 15.323752, "activity_30": 15.559718}, "trend_signal": 0, "fair_value": 16.596202, "relative_strength": -6.778356, "rate_of_change": -0.19404038509969998, "market_dynamics": 0.229972, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.884405, "high": 16.098942, "low": 15.541144, "close": 15.772846, "volume": 3479956}, "trend_line": 15.826037, "activity_lines": {"activity_5": 15.588015, "activity_10": 15.336035, "activity_20": 15.342404, "activity_30": 15.554349}, "trend_signal": 0, "fair_value": 16.616865, "relative_strength": -8.288511, "rate_of_change": -0.1894227019150759, "market_dynamics": 0.581924, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.790009, "high": 16.069768, "low": 15.747102, "close": 16.056833, "volume": 1186333}, "trend_line": 15.79826, "activity_lines": {"activity_5": 15.789131, "activity_10": 15.507795, "activity_20": 15.391168, "activity_30": 15.569239}, "trend_signal": 0, "fair_value": 16.639968, "relative_strength": -6.712771, "rate_of_change": -0.1755145650171209, "market_dynamics": 0.663526, "expectation": {"probability": 58.1875, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.918855, "high": 16.358652, "low": 15.901614, "close": 16.358652, "volume": 2012724}, "trend_line": 15.782488, "activity_lines": {"activity_5": 16.022105, "activity_10": 15.704472, "activity_20": 15.470429, "activity_30": 15.605393}, "trend_signal": 0, "fair_value": 16.662622, "relative_strength": -4.634435, "rate_of_change": -0.09983377916302251, "market_dynamics": 0.80571, "expectation": {"probability": 58.0564, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.341411, "high": 16.582866, "low": 15.970596, "close": 16.099951, "volume": 2892883}, "trend_line": 15.776146, "activity_lines": {"activity_5": 16.097182, "activity_10": 15.812801, "activity_20": 15.523965, "activity_30": 15.625875}, "trend_signal": 0, "fair_value": 16.682094, "relative_strength": -6.080085, "rate_of_change": -0.04018377837512102, "market_dynamics": 0.812408, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.065461, "high": 16.332788, "low": 15.897301, "close": 16.194809, "volume": 3529232}, "trend_line": 15.805186, "activity_lines": {"activity_5": 16.155754, "activity_10": 15.930175, "activity_20": 15.587241, "activity_30": 15.652885}, "trend_signal": 0, "fair_value": 16.702268, "relative_strength": -4.861089, "rate_of_change": 0.18407537557018155, "market_dynamics": 0.901592, "expectation": {"probability": 58.1266, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.212052, "high": 16.3759, "low": 15.746392, "close": 15.89299, "volume": 3857745}, "trend_line": 15.79689, "activity_lines": {"activity_5": 16.087878, "activity_10": 15.966447, "activity_20": 15.622663, "activity_30": 15.65855}, "trend_signal": 0, "fair_value": 16.722604, "relative_strength": -7.2431, "rate_of_change": -0.05248910072935183, "market_dynamics": 1.013789, "expectation": {"probability": 54.3193, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.910235, "high": 16.255592, "low": 15.718354, "close": 15.86566, "volume": 5920120}, "trend_line": 15.793543, "activity_lines": {"activity_5": 16.002883, "activity_10": 15.980737, "activity_20": 15.656762, "activity_30": 15.662987}, "trend_signal": 0, "fair_value": 16.738025, "relative_strength": -6.879764, "rate_of_change": -0.021187714797025026, "market_dynamics": 1.090097, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.770346, "high": 15.891656, "low": 15.449743, "close": 15.709689, "volume": 3417170}, "trend_line": 15.768253, "activity_lines": {"activity_5": 15.878642, "activity_10": 15.951394, "activity_20": 15.679953, "activity_30": 15.657577}, "trend_signal": 0, "fair_value": 16.75259, "relative_strength": -7.142611, "rate_of_change": -0.16012873108966136, "market_dynamics": 0.931342, "expectation": {"probability": 53.2175, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.753019, "high": 16.151606, "low": 15.319766, "close": 16.056295, "volume": 4396831}, "trend_line": 15.744469, "activity_lines": {"activity_5": 15.9132, "activity_10": 15.977326, "activity_20": 15.737945, "activity_30": 15.67616}, "trend_signal": 0, "fair_value": 16.768945, "relative_strength": -5.888523, "rate_of_change": -0.15083471834196938, "market_dynamics": 0.953422, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.0303, "high": 16.290246, "low": 15.882995, "close": 16.073627, "volume": 3472868}, "trend_line": 15.720707, "activity_lines": {"activity_5": 15.956446, "activity_10": 15.994078, "activity_20": 15.794192, "activity_30": 15.697396}, "trend_signal": 0, "fair_value": 16.780825, "relative_strength": -6.175701, "rate_of_change": -0.1509228415388262, "market_dynamics": 0.920769, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.030296, "high": 16.194932, "low": 15.441228, "close": 15.972484, "volume": 4009274}, "trend_line": 15.705909, "activity_lines": {"activity_5": 15.974057, "activity_10": 15.987596, "activity_20": 15.836236, "activity_30": 15.71364}, "trend_signal": 1, "fair_value": 16.791672, "relative_strength": -7.068375, "rate_of_change": -0.09413062656788117, "market_dynamics": 0.808198, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.920226, "high": 16.094408, "low": 15.676369, "close": 15.911518, "volume": 3162134}, "trend_line": 15.688798, "activity_lines": {"activity_5": 15.966046, "activity_10": 15.9664, "activity_20": 15.86875, "activity_30": 15.726905}, "trend_signal": 1, "fair_value": 16.800493, "relative_strength": -7.895863, "rate_of_change": -0.10894625710616225, "market_dynamics": 0.813729, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.807005, "high": 15.876678, "low": 15.336721, "close": 15.502189, "volume": 4796493}, "trend_line": 15.667855, "activity_lines": {"activity_5": 15.818535, "activity_10": 15.873422, "activity_20": 15.855125, "activity_30": 15.714866}, "trend_signal": 1, "fair_value": 16.805681, "relative_strength": -10.416843, "rate_of_change": -0.13349015010583234, "market_dynamics": 0.523136, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.563152, "high": 16.29472, "low": 15.523961, "close": 15.989901, "volume": 3490234}, "trend_line": 15.659244, "activity_lines": {"activity_5": 15.847427, "activity_10": 15.884691, "activity_20": 15.881208, "activity_30": 15.735643}, "trend_signal": 1, "fair_value": 16.813323, "relative_strength": -7.910914, "rate_of_change": -0.05495966103847748, "market_dynamics": 0.292908, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.937644, "high": 16.264161, "low": 15.807007, "close": 16.167871, "volume": 4397666}, "trend_line": 15.652118, "activity_lines": {"activity_5": 15.94007, "activity_10": 15.930319, "activity_20": 15.922616, "activity_30": 15.768457}, "trend_signal": 1, "fair_value": 16.822922, "relative_strength": -7.409583, "rate_of_change": -0.04550666686079814, "market_dynamics": 0.180746, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.14161, "high": 16.185377, "low": 15.633902, "close": 16.010311, "volume": 3887508}, "trend_line": 15.647062, "activity_lines": {"activity_5": 15.973909, "activity_10": 15.94779, "activity_20": 15.942278, "activity_30": 15.791567}, "trend_signal": 1, "fair_value": 16.828085, "relative_strength": -8.418002, "rate_of_change": -0.03230233761334873, "market_dynamics": 0.069581, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.080334, "high": 16.649321, "low": 15.502601, "close": 15.633906, "volume": 5202336}, "trend_line": 15.611718, "activity_lines": {"activity_5": 15.879759, "activity_10": 15.89469, "activity_20": 15.921078, "activity_30": 15.790718}, "trend_signal": 1, "fair_value": 16.830786, "relative_strength": -8.765344, "rate_of_change": -0.22588266091104048, "market_dynamics": 0.015415, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.677672, "high": 15.738947, "low": 15.209353, "close": 15.450079, "volume": 3211202}, "trend_line": 15.590523, "activity_lines": {"activity_5": 15.74284, "activity_10": 15.812381, "activity_20": 15.879474, "activity_30": 15.780289}, "trend_signal": 1, "fair_value": 16.830764, "relative_strength": -9.127171, "rate_of_change": -0.13576340541124635, "market_dynamics": -0.228739, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.476341, "high": 15.817729, "low": 15.196225, "close": 15.353789, "volume": 2855981}, "trend_line": 15.590877, "activity_lines": {"activity_5": 15.577298, "activity_10": 15.717285, "activity_20": 15.827906, "activity_30": 15.765016}, "trend_signal": 0, "fair_value": 16.827321, "relative_strength": -10.038011, "rate_of_change": 0.0022706101649156976, "market_dynamics": -0.600125, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.382391, "high": 15.883991, "low": 15.219589, "close": 15.699192, "volume": 4889446}, "trend_line": 15.610387, "activity_lines": {"activity_5": 15.569298, "activity_10": 15.697762, "activity_20": 15.809351, "activity_30": 15.772004}, "trend_signal": 0, "fair_value": 16.824735, "relative_strength": -7.644309, "rate_of_change": 0.1251372838102602, "market_dynamics": -0.619192, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.734389, "high": 15.87519, "low": 15.329586, "close": 15.584786, "volume": 3167690}, "trend_line": 15.623536, "activity_lines": {"activity_5": 15.554409, "activity_10": 15.664246, "activity_20": 15.780413, "activity_30": 15.770353}, "trend_signal": 0, "fair_value": 16.822821, "relative_strength": -9.491314, "rate_of_change": 0.08423237681423465, "market_dynamics": -0.740499, "expectation": {"probability": 52.22, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.531988, "high": 15.751987, "low": 15.329586, "close": 15.452791, "volume": 3818174}, "trend_line": 15.658325, "activity_lines": {"activity_5": 15.523889, "activity_10": 15.61378, "activity_20": 15.7398, "activity_30": 15.759337}, "trend_signal": 0, "fair_value": 16.819674, "relative_strength": -10.583808, "rate_of_change": 0.22267046333173207, "market_dynamics": -0.660098, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.391186, "high": 15.589193, "low": 15.338393, "close": 15.364792, "volume": 2067728}, "trend_line": 15.700935, "activity_lines": {"activity_5": 15.47611, "activity_10": 15.555655, "activity_20": 15.693683, "activity_30": 15.740399}, "trend_signal": 0, "fair_value": 16.814845, "relative_strength": -10.183631, "rate_of_change": 0.2721236147544505, "market_dynamics": -0.669507, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.382392, "high": 15.399993, "low": 14.73999, "close": 15.298285, "volume": 4641876}, "trend_line": 15.68925, "activity_lines": {"activity_5": 15.411849, "activity_10": 15.487935, "activity_20": 15.645964, "activity_30": 15.714422}, "trend_signal": 0, "fair_value": 16.808374, "relative_strength": -10.011014, "rate_of_change": -0.0744223194351161, "market_dynamics": -0.814448, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.280586, "high": 15.678751, "low": 15.068234, "close": 15.085929, "volume": 4088864}, "trend_line": 15.700368, "activity_lines": {"activity_5": 15.280502, "activity_10": 15.39418, "activity_20": 15.581838, "activity_30": 15.675498}, "trend_signal": 0, "fair_value": 16.799034, "relative_strength": -9.8384, "rate_of_change": 0.07086380802141427, "market_dynamics": -0.897425, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.041693, "high": 15.174413, "low": 14.687768, "close": 14.776249, "volume": 3152767}, "trend_line": 15.694333, "activity_lines": {"activity_5": 15.086813, "activity_10": 15.263792, "activity_20": 15.4935, "activity_30": 15.615877}, "trend_signal": 0, "fair_value": 16.788099, "relative_strength": -9.885404, "rate_of_change": -0.03843858946490237, "market_dynamics": -1.089396, "expectation": {"probability": 48.683, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.732006, "high": 14.785094, "low": 14.395783, "close": 14.493111, "volume": 4411534}, "trend_line": 15.676584, "activity_lines": {"activity_5": 14.852647, "activity_10": 15.104361, "activity_20": 15.383514, "activity_30": 15.538379}, "trend_signal": 0, "fair_value": 16.773791, "relative_strength": -11.003182, "rate_of_change": -0.11309177650302334, "market_dynamics": -1.084327, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.484265, "high": 15.0461, "low": 14.386936, "close": 14.957122, "volume": 4164307}, "trend_line": 15.665698, "activity_lines": {"activity_5": 14.83713, "activity_10": 15.050038, "activity_20": 15.324255, "activity_30": 15.491962}, "trend_signal": 0, "fair_value": 16.761384, "relative_strength": -9.230512, "rate_of_change": -0.06944114865840215, "market_dynamics": -1.193163, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.126183, "high": 15.313034, "low": 14.90374, "close": 14.912638, "volume": 2250468}, "trend_line": 15.650182, "activity_lines": {"activity_5": 14.833963, "activity_10": 14.996589, "activity_20": 15.264343, "activity_30": 15.443378}, "trend_signal": 0, "fair_value": 16.744688, "relative_strength": -9.955348, "rate_of_change": -0.0990444217678755, "market_dynamics": -1.310252, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.921531, "high": 15.660045, "low": 14.877042, "close": 15.633351, "volume": 3146301}, "trend_line": 15.644388, "activity_lines": {"activity_5": 15.096743, "activity_10": 15.082201, "activity_20": 15.278517, "activity_30": 15.442292}, "trend_signal": 0, "fair_value": 16.733637, "relative_strength": -7.871026, "rate_of_change": -0.03702193367463621, "market_dynamics": -0.937749, "expectation": {"probability": 49.0167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.633348, "high": 15.918082, "low": 15.517685, "close": 15.677845, "volume": 2503756}, "trend_line": 15.641222, "activity_lines": {"activity_5": 15.33786, "activity_10": 15.177099, "activity_20": 15.299024, "activity_30": 15.44445}, "trend_signal": 0, "fair_value": 16.724434, "relative_strength": -7.37966, "rate_of_change": -0.020237288924299553, "market_dynamics": -0.579834, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.740125, "high": 16.260646, "low": 15.686737, "close": 16.096041, "volume": 2570471}, "trend_line": 15.642528, "activity_lines": {"activity_5": 15.658269, "activity_10": 15.34634, "activity_20": 15.360763, "activity_30": 15.473794}, "trend_signal": 0, "fair_value": 16.716932, "relative_strength": -5.152332, "rate_of_change": 0.008349731242223818, "market_dynamics": -0.066275, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.185017, "high": 16.312498, "low": 15.614926, "close": 15.784848, "volume": 3426249}, "trend_line": 15.623402, "activity_lines": {"activity_5": 15.768085, "activity_10": 15.447306, "activity_20": 15.391986, "activity_30": 15.482975}, "trend_signal": 0, "fair_value": 16.707288, "relative_strength": -4.278658, "rate_of_change": -0.12226923934545603, "market_dynamics": 0.529591, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.355572, "high": 16.008428, "low": 15.248252, "close": 15.677526, "volume": 2923693}, "trend_line": 15.609321, "activity_lines": {"activity_5": 15.786946, "activity_10": 15.521121, "activity_20": 15.411641, "activity_30": 15.486467}, "trend_signal": 0, "fair_value": 16.699358, "relative_strength": -5.034631, "rate_of_change": -0.09012761753170595, "market_dynamics": 0.639053, "expectation": {"probability": 43.4831, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.695416, "high": 15.901117, "low": 15.413702, "close": 15.802735, "volume": 3265731}, "trend_line": 15.596252, "activity_lines": {"activity_5": 15.79655, "activity_10": 15.610807, "activity_20": 15.444709, "activity_30": 15.498946}, "trend_signal": 0, "fair_value": 16.693552, "relative_strength": -7.052059, "rate_of_change": -0.0837256149706946, "market_dynamics": 0.749394, "expectation": {"probability": 46.5208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.865341, "high": 16.527138, "low": 15.811682, "close": 16.518194, "volume": 2897461}, "trend_line": 15.617092, "activity_lines": {"activity_5": 16.033348, "activity_10": 15.817543, "activity_20": 15.547655, "activity_30": 15.558426}, "trend_signal": 0, "fair_value": 16.689148, "relative_strength": -3.533626, "rate_of_change": 0.13362184709505687, "market_dynamics": 0.80695, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.53608, "high": 17.165988, "low": 16.437703, "close": 16.761553, "volume": 18119196}, "trend_line": 15.646955, "activity_lines": {"activity_5": 16.295243, "activity_10": 16.036854, "activity_20": 15.671359, "activity_30": 15.632262}, "trend_signal": 0, "fair_value": 16.685665, "relative_strength": -2.161283, "rate_of_change": 0.191219978725877, "market_dynamics": 1.003346, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.626747, "high": 17.579414, "low": 16.464973, "close": 17.291822, "volume": 5637690}, "trend_line": 15.699693, "activity_lines": {"activity_5": 16.689527, "activity_10": 16.311333, "activity_20": 15.840195, "activity_30": 15.738383}, "trend_signal": 1, "fair_value": 16.685975, "relative_strength": 3.561315, "rate_of_change": 0.3370496048592185, "market_dynamics": 1.260783, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.345737, "high": 18.720816, "low": 17.022191, "close": 18.559042, "volume": 5829633}, "trend_line": 15.783118, "activity_lines": {"activity_5": 17.405752, "activity_10": 16.773767, "activity_20": 16.120948, "activity_30": 15.922857}, "trend_signal": 1, "fair_value": 16.693916, "relative_strength": 7.500088, "rate_of_change": 0.5313798174270037, "market_dynamics": 1.50798, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.514108, "high": 18.57702, "low": 18.163594, "close": 18.316383, "volume": 4601447}, "trend_line": 15.857876, "activity_lines": {"activity_5": 17.84899, "activity_10": 17.125783, "activity_20": 16.363329, "activity_30": 16.086293}, "trend_signal": 1, "fair_value": 16.701826, "relative_strength": 4.892931, "rate_of_change": 0.47365799330651404, "market_dynamics": 1.628245, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.397269, "high": 18.634799, "low": 18.217522, "close": 18.472286, "volume": 3208123}, "trend_line": 15.941203, "activity_lines": {"activity_5": 18.176619, "activity_10": 17.457363, "activity_20": 16.608094, "activity_30": 16.254965}, "trend_signal": 1, "fair_value": 16.7125, "relative_strength": 5.430052, "rate_of_change": 0.525461291285167, "market_dynamics": 1.599696, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.499375, "high": 18.55355, "low": 17.668749, "close": 17.975721, "volume": 3768188}, "trend_line": 16.01001, "activity_lines": {"activity_5": 18.208454, "activity_10": 17.647849, "activity_20": 16.791817, "activity_30": 16.386224}, "trend_signal": 1, "fair_value": 16.718166, "relative_strength": 1.831972, "rate_of_change": 0.4316299089849204, "market_dynamics": 1.529283, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.894468, "high": 17.894468, "low": 17.325669, "close": 17.542356, "volume": 2428251}, "trend_line": 16.078015, "activity_lines": {"activity_5": 18.014889, "activity_10": 17.725367, "activity_20": 16.922253, "activity_30": 16.485085}, "trend_signal": 1, "fair_value": 16.719425, "relative_strength": -1.710828, "rate_of_change": 0.42476550608025493, "market_dynamics": 1.302617, "expectation": {"probability": 43.9939, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.524298, "high": 18.120181, "low": 17.488185, "close": 17.876411, "volume": 2010020}, "trend_line": 16.140899, "activity_lines": {"activity_5": 17.915973, "activity_10": 17.831667, "activity_20": 17.074135, "activity_30": 16.601111}, "trend_signal": 1, "fair_value": 16.722627, "relative_strength": -1.169047, "rate_of_change": 0.391117933401607, "market_dynamics": 1.085508, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.894467, "high": 17.993779, "low": 17.434013, "close": 17.45207, "volume": 2281143}, "trend_line": 16.183705, "activity_lines": {"activity_5": 17.721119, "activity_10": 17.820834, "activity_20": 17.173327, "activity_30": 16.685702}, "trend_signal": 1, "fair_value": 16.724098, "relative_strength": -2.000623, "rate_of_change": 0.26520208075150453, "market_dynamics": 0.778955, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.461099, "high": 17.69584, "low": 16.928798, "close": 17.010448, "volume": 3147807}, "trend_line": 16.217043, "activity_lines": {"activity_5": 17.436679, "activity_10": 17.699718, "activity_20": 17.219192, "activity_30": 16.739041}, "trend_signal": 1, "fair_value": 16.719667, "relative_strength": -3.434795, "rate_of_change": 0.2059973287946149, "market_dynamics": 0.437798, "expectation": {"probability": 43.0354, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.01045, "high": 17.445923, "low": 16.937873, "close": 17.182829, "volume": 2741635}, "trend_line": 16.268674, "activity_lines": {"activity_5": 17.307155, "activity_10": 17.600995, "activity_20": 17.270835, "activity_30": 16.801349}, "trend_signal": 1, "fair_value": 16.717778, "relative_strength": -4.299189, "rate_of_change": 0.31837493432064295, "market_dynamics": 0.197598, "expectation": {"probability": 43.2173, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.173751, "high": 17.436848, "low": 17.03767, "close": 17.237257, "volume": 2412380}, "trend_line": 16.328247, "activity_lines": {"activity_5": 17.248633, "activity_10": 17.504507, "activity_20": 17.314854, "activity_30": 16.863838}, "trend_signal": 1, "fair_value": 16.715148, "relative_strength": -4.378649, "rate_of_change": 0.36618227152379057, "market_dynamics": -0.050189, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.24633, "high": 17.464064, "low": 17.019528, "close": 17.164682, "volume": 2966550}, "trend_line": 16.38861, "activity_lines": {"activity_5": 17.186259, "activity_10": 17.395817, "activity_20": 17.341103, "activity_30": 16.917802}, "trend_signal": 1, "fair_value": 16.714925, "relative_strength": -6.672479, "rate_of_change": 0.3696845105295065, "market_dynamics": -0.223605, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.318913, "high": 17.677267, "low": 16.774576, "close": 17.331564, "volume": 4142220}, "trend_line": 16.443022, "activity_lines": {"activity_5": 17.226962, "activity_10": 17.34282, "activity_20": 17.372521, "activity_30": 16.978638}, "trend_signal": 1, "fair_value": 16.719799, "relative_strength": -6.335321, "rate_of_change": 0.3320110735443655, "market_dynamics": -0.295737, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.322446, "high": 17.395383, "low": 16.884827, "close": 16.975998, "volume": 3766215}, "trend_line": 16.489396, "activity_lines": {"activity_5": 17.157176, "activity_10": 17.243081, "activity_20": 17.361989, "activity_30": 17.013023}, "trend_signal": 1, "fair_value": 16.719261, "relative_strength": -8.179294, "rate_of_change": 0.28202844951493794, "market_dynamics": -0.389097, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.93953, "high": 17.067169, "low": 16.565725, "close": 16.702486, "volume": 4885960}, "trend_line": 16.531052, "activity_lines": {"activity_5": 16.998516, "activity_10": 17.120818, "activity_20": 17.319227, "activity_30": 17.026771}, "trend_signal": 1, "fair_value": 16.714435, "relative_strength": -7.897736, "rate_of_change": 0.2526229584152124, "market_dynamics": -0.435639, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.638666, "high": 17.358915, "low": 16.38338, "close": 16.821001, "volume": 6220789}, "trend_line": 16.579593, "activity_lines": {"activity_5": 16.911384, "activity_10": 17.043253, "activity_20": 17.284864, "activity_30": 17.045477}, "trend_signal": 1, "fair_value": 16.709623, "relative_strength": -4.516633, "rate_of_change": 0.29363527499641384, "market_dynamics": -0.454422, "expectation": {"probability": 43.7875, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.702485, "high": 16.848355, "low": 16.511028, "close": 16.729834, "volume": 1312810}, "trend_line": 16.627311, "activity_lines": {"activity_5": 16.821613, "activity_10": 16.962227, "activity_20": 17.236885, "activity_30": 17.05517}, "trend_signal": 1, "fair_value": 16.702436, "relative_strength": -5.556325, "rate_of_change": 0.28781164893492683, "market_dynamics": -0.639939, "expectation": {"probability": 43.7969, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.684245, "high": 17.136706, "low": 16.456318, "close": 16.999245, "volume": 2802870}, "trend_line": 16.691088, "activity_lines": {"activity_5": 16.850636, "activity_10": 16.951032, "activity_20": 17.209553, "activity_30": 17.079166}, "trend_signal": 1, "fair_value": 16.698073, "relative_strength": -4.831274, "rate_of_change": 0.38356773383261883, "market_dynamics": -0.716093, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.045064, "high": 17.155034, "low": 16.669342, "close": 16.870943, "volume": 3158601}, "trend_line": 16.760911, "activity_lines": {"activity_5": 16.859046, "activity_10": 16.924743, "activity_20": 17.164304, "activity_30": 17.09077}, "trend_signal": 1, "fair_value": 16.692938, "relative_strength": -4.161287, "rate_of_change": 0.4183250366902357, "market_dynamics": -0.792213, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.83429, "high": 17.246673, "low": 16.678505, "close": 16.77014, "volume": 3667423}, "trend_line": 16.836812, "activity_lines": {"activity_5": 16.840858, "activity_10": 16.882662, "activity_20": 17.107774, "activity_30": 17.091365}, "trend_signal": 1, "fair_value": 16.690448, "relative_strength": -5.604962, "rate_of_change": 0.45284531371831893, "market_dynamics": -0.841683, "expectation": {"probability": 46.7584, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.742654, "high": 16.907602, "low": 16.573117, "close": 16.797636, "volume": 2313164}, "trend_line": 16.898163, "activity_lines": {"activity_5": 16.827326, "activity_10": 16.853084, "activity_20": 17.053823, "activity_30": 17.088838}, "trend_signal": 0, "fair_value": 16.68828, "relative_strength": -6.702519, "rate_of_change": 0.36438608449154114, "market_dynamics": -0.82717, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.760984, "high": 17.338314, "low": 16.696828, "close": 17.019508, "volume": 3225682}, "trend_line": 16.968392, "activity_lines": {"activity_5": 16.889309, "activity_10": 16.87184, "activity_20": 17.023356, "activity_30": 17.096666}, "trend_signal": 0, "fair_value": 16.684028, "relative_strength": -5.488531, "rate_of_change": 0.41560138815089664, "market_dynamics": -0.719384, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.531394, "high": 17.498407, "low": 16.31957, "close": 17.249748, "volume": 3377080}, "trend_line": 17.022272, "activity_lines": {"activity_5": 17.008727, "activity_10": 16.935097, "activity_20": 17.022147, "activity_30": 17.114818}, "trend_signal": 0, "fair_value": 16.675996, "relative_strength": -3.687187, "rate_of_change": 0.31753156103418334, "market_dynamics": -0.496136, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.23133, "high": 17.544463, "low": 16.982666, "close": 17.286592, "volume": 2149651}, "trend_line": 17.075897, "activity_lines": {"activity_5": 17.123726, "activity_10": 17.00654, "activity_20": 17.029526, "activity_30": 17.131871}, "trend_signal": 0, "fair_value": 16.662943, "relative_strength": -3.430863, "rate_of_change": 0.3150284521361206, "market_dynamics": -0.360632, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.212913, "high": 18.014156, "low": 17.203703, "close": 17.876011, "volume": 2913706}, "trend_line": 17.135229, "activity_lines": {"activity_5": 17.407488, "activity_10": 17.179503, "activity_20": 17.098687, "activity_30": 17.183492}, "trend_signal": 0, "fair_value": 16.651734, "relative_strength": 1.307262, "rate_of_change": 0.34746051700825853, "market_dynamics": 0.056473, "expectation": {"probability": 44.6797, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.765496, "high": 18.493063, "low": 17.756286, "close": 17.946356, "volume": 3867135}, "trend_line": 17.207279, "activity_lines": {"activity_5": 17.640974, "activity_10": 17.343919, "activity_20": 17.175022, "activity_30": 17.235822}, "trend_signal": 0, "fair_value": 16.641729, "relative_strength": 0.813603, "rate_of_change": 0.4204787692069995, "market_dynamics": 0.374316, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.844547, "high": 18.159233, "low": 17.354003, "close": 17.816782, "volume": 2739782}, "trend_line": 17.278588, "activity_lines": {"activity_5": 17.754687, "activity_10": 17.464316, "activity_20": 17.237093, "activity_30": 17.275145}, "trend_signal": 0, "fair_value": 16.627026, "relative_strength": 2.686296, "rate_of_change": 0.41441183117911556, "market_dynamics": 0.471628, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.733481, "high": 17.816781, "low": 16.918998, "close": 17.14113, "volume": 3452555}, "trend_line": 17.323201, "activity_lines": {"activity_5": 17.590031, "activity_10": 17.442104, "activity_20": 17.2351, "activity_30": 17.266277}, "trend_signal": 0, "fair_value": 16.606936, "relative_strength": -0.350203, "rate_of_change": 0.2581981814717834, "market_dynamics": 0.559983, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.085596, "high": 17.233685, "low": 15.891641, "close": 15.937918, "volume": 6673053}, "trend_line": 17.303858, "activity_lines": {"activity_5": 17.031545, "activity_10": 17.198546, "activity_20": 17.119996, "activity_30": 17.176904}, "trend_signal": 0, "fair_value": 16.58049, "relative_strength": -8.662256, "rate_of_change": -0.11165950219015076, "market_dynamics": 0.366213, "expectation": {"probability": 50.3469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.910155, "high": 16.36367, "low": 15.683395, "close": 15.919411, "volume": 7242136}, "trend_line": 17.275787, "activity_lines": {"activity_5": 16.556802, "activity_10": 16.968588, "activity_20": 17.008237, "activity_30": 17.087585}, "trend_signal": 0, "fair_value": 16.55365, "relative_strength": -7.777843, "rate_of_change": -0.1622239387308924, "market_dynamics": 0.046974, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.934767, "high": 16.223302, "low": 15.329765, "close": 15.460073, "volume": 5186720}, "trend_line": 17.214729, "activity_lines": {"activity_5": 16.059387, "activity_10": 16.670581, "activity_20": 16.858747, "activity_30": 16.970442}, "trend_signal": 0, "fair_value": 16.527142, "relative_strength": -4.254175, "rate_of_change": -0.3534310766855525, "market_dynamics": -0.291378, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.078458, "high": 15.683457, "low": 14.389689, "close": 15.171536, "volume": 6810122}, "trend_line": 17.101812, "activity_lines": {"activity_5": 15.631545, "activity_10": 16.344433, "activity_20": 16.690241, "activity_30": 16.838623}, "trend_signal": 0, "fair_value": 16.499541, "relative_strength": -7.431021, "rate_of_change": -0.6559324866513989, "market_dynamics": -0.575478, "expectation": {"probability": 49.885, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.245997, "high": 15.971997, "low": 15.124997, "close": 15.944074, "volume": 3072514}, "trend_line": 17.022735, "activity_lines": {"activity_5": 15.637565, "activity_10": 16.192345, "activity_20": 16.604801, "activity_30": 16.76393}, "trend_signal": 0, "fair_value": 16.477951, "relative_strength": -5.02022, "rate_of_change": -0.462389599417875, "market_dynamics": -0.792607, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.916149, "high": 16.23261, "low": 15.608995, "close": 15.999922, "volume": 3188013}, "trend_line": 16.940323, "activity_lines": {"activity_5": 15.742005, "activity_10": 16.074151, "activity_20": 16.531286, "activity_30": 16.697942}, "trend_signal": 0, "fair_value": 16.459116, "relative_strength": -6.551302, "rate_of_change": -0.48412901922048057, "market_dynamics": -0.934538, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.046459, "high": 16.296064, "low": 15.818696, "close": 16.183743, "volume": 2937144}, "trend_line": 16.88059, "activity_lines": {"activity_5": 15.903585, "activity_10": 16.012774, "activity_20": 16.479927, "activity_30": 16.649131}, "trend_signal": 0, "fair_value": 16.447529, "relative_strength": -6.51137, "rate_of_change": -0.35260838887191126, "market_dynamics": -0.940813, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.15566, "high": 16.183741, "low": 15.659571, "close": 16.090143, "volume": 4342523}, "trend_line": 16.832183, "activity_lines": {"activity_5": 16.016342, "activity_10": 15.965146, "activity_20": 16.422123, "activity_30": 16.598134}, "trend_signal": 0, "fair_value": 16.439541, "relative_strength": -8.083999, "rate_of_change": -0.2867613039591683, "market_dynamics": -0.88358, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.202464, "high": 16.614311, "low": 16.043339, "close": 16.54879, "volume": 3544683}, "trend_line": 16.787929, "activity_lines": {"activity_5": 16.239978, "activity_10": 16.034658, "activity_20": 16.411481, "activity_30": 16.579851}, "trend_signal": 0, "fair_value": 16.433632, "relative_strength": -7.569138, "rate_of_change": -0.26291301609543, "market_dynamics": -0.735542, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.520706, "high": 16.614308, "low": 15.828058, "close": 16.015261, "volume": 3485201}, "trend_line": 16.740035, "activity_lines": {"activity_5": 16.193953, "activity_10": 16.030219, "activity_20": 16.350888, "activity_30": 16.530001}, "trend_signal": 0, "fair_value": 16.421219, "relative_strength": -10.056983, "rate_of_change": -0.28528831638494206, "market_dynamics": -0.663054, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.108858, "high": 16.604949, "low": 16.104179, "close": 16.320486, "volume": 2927769}, "trend_line": 16.717037, "activity_lines": {"activity_5": 16.244925, "activity_10": 16.101747, "activity_20": 16.32405, "activity_30": 16.502933}, "trend_signal": 0, "fair_value": 16.411345, "relative_strength": -9.215128, "rate_of_change": -0.13738322530387562, "market_dynamics": -0.597899, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.329903, "high": 16.527555, "low": 16.099304, "close": 16.386374, "volume": 3475740}, "trend_line": 16.690488, "activity_lines": {"activity_5": 16.296488, "activity_10": 16.178297, "activity_20": 16.306108, "activity_30": 16.4816}, "trend_signal": 0, "fair_value": 16.407682, "relative_strength": -9.558783, "rate_of_change": -0.15881402906509579, "market_dynamics": -0.513845, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.386372, "high": 16.800502, "low": 16.320488, "close": 16.52755, "volume": 3318066}, "trend_line": 16.666831, "activity_lines": {"activity_5": 16.381601, "activity_10": 16.272027, "activity_20": 16.303439, "activity_30": 16.471088}, "trend_signal": 0, "fair_value": 16.413149, "relative_strength": -8.887262, "rate_of_change": -0.141739414689373, "market_dynamics": -0.409678, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.584023, "high": 16.678142, "low": 16.367546, "close": 16.565199, "volume": 2097487}, "trend_line": 16.646848, "activity_lines": {"activity_5": 16.450103, "activity_10": 16.353192, "activity_20": 16.305642, "activity_30": 16.464531}, "trend_signal": 0, "fair_value": 16.415812, "relative_strength": -8.534909, "rate_of_change": -0.11989681781737549, "market_dynamics": -0.172966, "expectation": {"probability": 51.0575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.555788, "high": 16.729909, "low": 16.3299, "close": 16.602846, "volume": 3318596}, "trend_line": 16.622558, "activity_lines": {"activity_5": 16.530061, "activity_10": 16.415863, "activity_20": 16.313593, "activity_30": 16.461692}, "trend_signal": 0, "fair_value": 16.420168, "relative_strength": -8.83742, "rate_of_change": -0.14591350867141356, "market_dynamics": 0.159011, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.646857, "high": 17.067996, "low": 16.514364, "close": 17.053801, "volume": 2581301}, "trend_line": 16.625151, "activity_lines": {"activity_5": 16.721164, "activity_10": 16.548549, "activity_20": 16.367574, "activity_30": 16.489514}, "trend_signal": 0, "fair_value": 16.4266, "relative_strength": -7.483738, "rate_of_change": 0.0155992838165907, "market_dynamics": 0.442292, "expectation": {"probability": 47.3495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.063265, "high": 17.129511, "low": 16.571146, "close": 16.798275, "volume": 3562614}, "trend_line": 16.628344, "activity_lines": {"activity_5": 16.778204, "activity_10": 16.615613, "activity_20": 16.398326, "activity_30": 16.500684}, "trend_signal": 0, "fair_value": 16.435421, "relative_strength": -8.601804, "rate_of_change": 0.019205840596572973, "market_dynamics": 0.680268, "expectation": {"probability": 47.2874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.798278, "high": 17.337711, "low": 16.741496, "close": 16.817204, "volume": 3034061}, "trend_line": 16.628218, "activity_lines": {"activity_5": 16.814094, "activity_10": 16.674946, "activity_20": 16.436014, "activity_30": 16.512868}, "trend_signal": 0, "fair_value": 16.439775, "relative_strength": -9.279628, "rate_of_change": -0.0007577423223748084, "market_dynamics": 0.818174, "expectation": {"probability": 47.4656, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.902377, "high": 17.138973, "low": 16.817203, "close": 16.845596, "volume": 2213265}, "trend_line": 16.632076, "activity_lines": {"activity_5": 16.840138, "activity_10": 16.726222, "activity_20": 16.481783, "activity_30": 16.526893}, "trend_signal": 0, "fair_value": 16.442544, "relative_strength": -9.484662, "rate_of_change": 0.023201524059890406, "market_dynamics": 0.750298, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.968626, "high": 17.25254, "low": 16.636926, "close": 16.717802, "volume": 4222733}, "trend_line": 16.622695, "activity_lines": {"activity_5": 16.80489, "activity_10": 16.748866, "activity_20": 16.520005, "activity_30": 16.532423}, "trend_signal": 0, "fair_value": 16.445158, "relative_strength": -8.357466, "rate_of_change": -0.05640306116928033, "market_dynamics": 0.780713, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.793924, "high": 17.098403, "low": 16.774894, "close": 16.82247, "volume": 3136998}, "trend_line": 16.621079, "activity_lines": {"activity_5": 16.796869, "activity_10": 16.777768, "activity_20": 16.570212, "activity_30": 16.545312}, "trend_signal": 0, "fair_value": 16.443017, "relative_strength": -9.988588, "rate_of_change": -0.00972164862555986, "market_dynamics": 0.695208, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.841498, "high": 17.11743, "low": 16.660712, "close": 17.060341, "volume": 3585092}, "trend_line": 16.630753, "activity_lines": {"activity_5": 16.883559, "activity_10": 16.840791, "activity_20": 16.638861, "activity_30": 16.573651}, "trend_signal": 0, "fair_value": 16.443373, "relative_strength": -9.003471, "rate_of_change": 0.05820320088723994, "market_dynamics": 0.744821, "expectation": {"probability": 48.7061, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.031797, "high": 17.498029, "low": 16.946162, "close": 17.488514, "volume": 3350676}, "trend_line": 16.653782, "activity_lines": {"activity_5": 17.095503, "activity_10": 16.96941, "activity_20": 16.742855, "activity_30": 16.628991}, "trend_signal": 0, "fair_value": 16.449751, "relative_strength": -7.884587, "rate_of_change": 0.13847238306047285, "market_dynamics": 0.951145, "expectation": {"probability": 49.5969, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.507546, "high": 17.68619, "low": 17.24113, "close": 17.676624, "volume": 3673954}, "trend_line": 16.675686, "activity_lines": {"activity_5": 17.325396, "activity_10": 17.114759, "activity_20": 16.855105, "activity_30": 16.694981}, "trend_signal": 1, "fair_value": 16.460446, "relative_strength": -7.384554, "rate_of_change": 0.13152567987259145, "market_dynamics": 1.155244, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.52358, "high": 17.915755, "low": 17.380101, "close": 17.848799, "volume": 2013278}, "trend_line": 16.695654, "activity_lines": {"activity_5": 17.557279, "activity_10": 17.271205, "activity_20": 16.971824, "activity_30": 16.770665}, "trend_signal": 1, "fair_value": 16.469674, "relative_strength": -7.662911, "rate_of_change": 0.11974319977002569, "market_dynamics": 1.374547, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.848802, "high": 18.269671, "low": 17.657494, "close": 18.116627, "volume": 2050223}, "trend_line": 16.723322, "activity_lines": {"activity_5": 17.803038, "activity_10": 17.453693, "activity_20": 17.10498, "activity_30": 16.862341}, "trend_signal": 1, "fair_value": 16.483035, "relative_strength": -6.567937, "rate_of_change": 0.16571977354105727, "market_dynamics": 1.478792, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.097495, "high": 18.451411, "low": 18.087929, "close": 18.413149, "volume": 4012451}, "trend_line": 16.741227, "activity_lines": {"activity_5": 18.061361, "activity_10": 17.67077, "activity_20": 17.256297, "activity_30": 16.971362}, "trend_signal": 1, "fair_value": 16.505135, "relative_strength": -6.178908, "rate_of_change": 0.1070660482408875, "market_dynamics": 1.627424, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.317497, "high": 18.336628, "low": 17.925319, "close": 18.020973, "volume": 2355407}, "trend_line": 16.743714, "activity_lines": {"activity_5": 18.098771, "activity_10": 17.787181, "activity_20": 17.359647, "activity_30": 17.053926}, "trend_signal": 1, "fair_value": 16.524473, "relative_strength": -7.709604, "rate_of_change": 0.014855541950432467, "market_dynamics": 1.479061, "expectation": {"probability": 48.6539, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.075295, "high": 18.469493, "low": 18.065682, "close": 18.431036, "volume": 2619584}, "trend_line": 16.764189, "activity_lines": {"activity_5": 18.237371, "activity_10": 17.956262, "activity_20": 17.492857, "activity_30": 17.162786}, "trend_signal": 1, "fair_value": 16.546388, "relative_strength": -7.432753, "rate_of_change": 0.12228469740941333, "market_dynamics": 1.441025, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.431032, "high": 18.488718, "low": 17.959923, "close": 18.075296, "volume": 2358482}, "trend_line": 16.795328, "activity_lines": {"activity_5": 18.207098, "activity_10": 18.031837, "activity_20": 17.583224, "activity_30": 17.247374}, "trend_signal": 1, "fair_value": 16.566591, "relative_strength": -7.026823, "rate_of_change": 0.1857471303861054, "market_dynamics": 1.261278, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.959925, "high": 18.267586, "low": 17.940693, "close": 18.113754, "volume": 2789721}, "trend_line": 16.867856, "activity_lines": {"activity_5": 18.174544, "activity_10": 18.089723, "activity_20": 17.667443, "activity_30": 17.332433}, "trend_signal": 1, "fair_value": 16.585749, "relative_strength": -7.301653, "rate_of_change": 0.4318343767981093, "market_dynamics": 1.034918, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.046453, "high": 18.820422, "low": 18.007994, "close": 18.748312, "volume": 2513327}, "trend_line": 16.962152, "activity_lines": {"activity_5": 18.353701, "activity_10": 18.239505, "activity_20": 17.803558, "activity_30": 17.453753}, "trend_signal": 1, "fair_value": 16.604454, "relative_strength": -4.556751, "rate_of_change": 0.559027774484202, "market_dynamics": 1.061598, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.844456, "high": 18.854071, "low": 17.898605, "close": 18.140217, "volume": 2900231}, "trend_line": 17.05149, "activity_lines": {"activity_5": 18.307815, "activity_10": 18.248034, "activity_20": 17.870511, "activity_30": 17.529757}, "trend_signal": 1, "fair_value": 16.618639, "relative_strength": -7.089251, "rate_of_change": 0.5266902454358472, "market_dynamics": 0.902615, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.120886, "high": 18.23686, "low": 17.74397, "close": 18.149878, "volume": 3107096}, "trend_line": 17.150769, "activity_lines": {"activity_5": 18.2572, "activity_10": 18.24647, "activity_20": 17.930705, "activity_30": 17.600621}, "trend_signal": 1, "fair_value": 16.624273, "relative_strength": -5.711594, "rate_of_change": 0.5822306437736481, "market_dynamics": 0.894639, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.120885, "high": 18.265852, "low": 17.705311, "close": 18.024239, "volume": 4076391}, "trend_line": 17.220107, "activity_lines": {"activity_5": 18.183449, "activity_10": 18.213458, "activity_20": 17.971387, "activity_30": 17.656974}, "trend_signal": 1, "fair_value": 16.630711, "relative_strength": -7.371714, "rate_of_change": 0.4042850789955736, "market_dynamics": 0.751406, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.937262, "high": 18.362499, "low": 17.879275, "close": 18.314175, "volume": 3514737}, "trend_line": 17.297249, "activity_lines": {"activity_5": 18.209747, "activity_10": 18.229972, "activity_20": 18.032914, "activity_30": 17.727559}, "trend_signal": 1, "fair_value": 16.636413, "relative_strength": -5.172818, "rate_of_change": 0.4479763104840292, "market_dynamics": 0.510689, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.265853, "high": 18.456186, "low": 18.203033, "close": 18.397903, "volume": 2230598}, "trend_line": 17.371054, "activity_lines": {"activity_5": 18.250594, "activity_10": 18.258118, "activity_20": 18.096413, "activity_30": 17.798569}, "trend_signal": 1, "fair_value": 16.644702, "relative_strength": -8.202156, "rate_of_change": 0.426686347638287, "market_dynamics": 0.278438, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.359048, "high": 18.378476, "low": 17.581949, "close": 17.688799, "volume": 3657203}, "trend_line": 17.424343, "activity_lines": {"activity_5": 18.078433, "activity_10": 18.157612, "activity_20": 18.084761, "activity_30": 17.819068}, "trend_signal": 1, "fair_value": 16.649227, "relative_strength": -11.283031, "rate_of_change": 0.3067689502318021, "market_dynamics": -0.028917, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.688796, "high": 17.84422, "low": 17.543089, "close": 17.737366, "volume": 3733266}, "trend_line": 17.463962, "activity_lines": {"activity_5": 17.952555, "activity_10": 18.071977, "activity_20": 18.073584, "activity_30": 17.839263}, "trend_signal": 1, "fair_value": 16.654532, "relative_strength": -11.386008, "rate_of_change": 0.22737729623434466, "market_dynamics": -0.273782, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.727653, "high": 18.164775, "low": 17.698511, "close": 18.048208, "volume": 4523871}, "trend_line": 17.531727, "activity_lines": {"activity_5": 17.957792, "activity_10": 18.05547, "activity_20": 18.087764, "activity_30": 17.876957}, "trend_signal": 1, "fair_value": 16.660527, "relative_strength": -10.167447, "rate_of_change": 0.3880276422956109, "market_dynamics": -0.424888, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.931642, "high": 18.125918, "low": 17.931642, "close": 17.989925, "volume": 1522567}, "trend_line": 17.587375, "activity_lines": {"activity_5": 17.942004, "activity_10": 18.028859, "activity_20": 18.090058, "activity_30": 17.906518}, "trend_signal": 1, "fair_value": 16.665334, "relative_strength": -10.835405, "rate_of_change": 0.31741311052813836, "market_dynamics": -0.618136, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.009353, "high": 18.434597, "low": 18.009353, "close": 18.317429, "volume": 1763202}, "trend_line": 17.651744, "activity_lines": {"activity_5": 18.057, "activity_10": 18.064046, "activity_20": 18.117984, "activity_30": 17.953618}, "trend_signal": 1, "fair_value": 16.67041, "relative_strength": -8.592273, "rate_of_change": 0.365995493926747, "market_dynamics": -0.648554, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.434599, "high": 19.205962, "low": 18.366251, "close": 19.137613, "volume": 3453981}, "trend_line": 17.738746, "activity_lines": {"activity_5": 18.450756, "activity_10": 18.256191, "activity_20": 18.218037, "activity_30": 18.049481}, "trend_signal": 1, "fair_value": 16.675357, "relative_strength": -6.365262, "rate_of_change": 0.4928804768525889, "market_dynamics": -0.380766, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.069265, "high": 19.752752, "low": 18.971624, "close": 19.616055, "volume": 4175046}, "trend_line": 17.840441, "activity_lines": {"activity_5": 18.907405, "activity_10": 18.517192, "activity_20": 18.355802, "activity_30": 18.170597}, "trend_signal": 1, "fair_value": 16.682429, "relative_strength": -5.047382, "rate_of_change": 0.5732930614148228, "market_dynamics": 0.002805, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.508646, "high": 19.537942, "low": 18.888629, "close": 19.528177, "volume": 3521510}, "trend_line": 17.937952, "activity_lines": {"activity_5": 19.209515, "activity_10": 18.735556, "activity_20": 18.475963, "activity_30": 18.279484}, "trend_signal": 1, "fair_value": 16.686009, "relative_strength": -5.566106, "rate_of_change": 0.5465728117371134, "market_dynamics": 0.501922, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.528178, "high": 19.596527, "low": 18.717758, "close": 19.144186, "volume": 2684092}, "trend_line": 18.007631, "activity_lines": {"activity_5": 19.284964, "activity_10": 18.85676, "activity_20": 18.551557, "activity_30": 18.357305}, "trend_signal": 1, "fair_value": 16.687731, "relative_strength": -3.682147, "rate_of_change": 0.3884445671389951, "market_dynamics": 0.745906, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.134375, "high": 19.605374, "low": 18.918497, "close": 19.418938, "volume": 3603429}, "trend_line": 18.094987, "activity_lines": {"activity_5": 19.375046, "activity_10": 19.012828, "activity_20": 18.648424, "activity_30": 18.448357}, "trend_signal": 1, "fair_value": 16.694207, "relative_strength": -3.709411, "rate_of_change": 0.48510545334919275, "market_dynamics": 0.873763, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.379685, "high": 19.526873, "low": 19.055874, "close": 19.330624, "volume": 3139421}, "trend_line": 18.178768, "activity_lines": {"activity_5": 19.362256, "activity_10": 19.134274, "activity_20": 18.73209, "activity_30": 18.528076}, "trend_signal": 1, "fair_value": 16.701008, "relative_strength": -5.619685, "rate_of_change": 0.4630066879849203, "market_dynamics": 0.758745, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.291373, "high": 19.605372, "low": 19.075497, "close": 19.183435, "volume": 4137604}, "trend_line": 18.256695, "activity_lines": {"activity_5": 19.287536, "activity_10": 19.199107, "activity_20": 18.795503, "activity_30": 18.592893}, "trend_signal": 1, "fair_value": 16.709124, "relative_strength": -7.988068, "rate_of_change": 0.42867041374860476, "market_dynamics": 0.739316, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.193246, "high": 19.710574, "low": 19.08531, "close": 19.454208, "volume": 4753578}, "trend_line": 18.347909, "activity_lines": {"activity_5": 19.331914, "activity_10": 19.28688, "activity_20": 18.88112, "activity_30": 18.670152}, "trend_signal": 1, "fair_value": 16.718343, "relative_strength": -7.705429, "rate_of_change": 0.49961945467129065, "market_dynamics": 0.914883, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.345748, "high": 19.513371, "low": 19.025291, "close": 19.128822, "volume": 3570877}, "trend_line": 18.424787, "activity_lines": {"activity_5": 19.272762, "activity_10": 19.289928, "activity_20": 18.929182, "activity_30": 18.720533}, "trend_signal": 1, "fair_value": 16.730167, "relative_strength": -5.383792, "rate_of_change": 0.4190014240859659, "market_dynamics": 0.750728, "expectation": {"probability": 51.3596, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.931619, "high": 19.148543, "low": 18.52735, "close": 18.9119, "volume": 3721259}, "trend_line": 18.486506, "activity_lines": {"activity_5": 19.142327, "activity_10": 19.232828, "activity_20": 18.951751, "activity_30": 18.75196}, "trend_signal": 1, "fair_value": 16.745608, "relative_strength": -4.54799, "rate_of_change": 0.3349780922840524, "market_dynamics": 0.639023, "expectation": {"probability": 51.3596, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.93162, "high": 19.513371, "low": 18.586512, "close": 18.596373, "volume": 3731508}, "trend_line": 18.523435, "activity_lines": {"activity_5": 18.940519, "activity_10": 19.107551, "activity_20": 18.943491, "activity_30": 18.759048}, "trend_signal": 1, "fair_value": 16.759658, "relative_strength": -2.333309, "rate_of_change": 0.19976192364311923, "market_dynamics": 0.370132, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.685113, "high": 18.946409, "low": 18.448467, "close": 18.586512, "volume": 3774462}, "trend_line": 18.553764, "activity_lines": {"activity_5": 18.784374, "activity_10": 18.990322, "activity_20": 18.932119, "activity_30": 18.763118}, "trend_signal": 1, "fair_value": 16.770845, "relative_strength": -4.163669, "rate_of_change": 0.16373313049119576, "market_dynamics": 0.000636, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.596372, "high": 19.574513, "low": 18.448467, "close": 19.495224, "volume": 3660347}, "trend_line": 18.608645, "activity_lines": {"activity_5": 18.970927, "activity_10": 19.057032, "activity_20": 19.005212, "activity_30": 18.823857}, "trend_signal": 1, "fair_value": 16.785632, "relative_strength": -2.722487, "rate_of_change": 0.29579442748112017, "market_dynamics": -0.03661, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.435758, "high": 20.040336, "low": 19.386201, "close": 20.000692, "volume": 3492150}, "trend_line": 18.671447, "activity_lines": {"activity_5": 19.323236, "activity_10": 19.216245, "activity_20": 19.119441, "activity_30": 18.913667}, "trend_signal": 1, "fair_value": 16.800907, "relative_strength": -1.785794, "rate_of_change": 0.33748830180811856, "market_dynamics": -0.001324, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.951136, "high": 21.477452, "low": 19.817337, "close": 21.279228, "volume": 5838479}, "trend_line": 18.766983, "activity_lines": {"activity_5": 20.043598, "activity_10": 19.592346, "activity_20": 19.347404, "activity_30": 19.08191}, "trend_signal": 1, "fair_value": 16.823848, "relative_strength": 2.642465, "rate_of_change": 0.5116689670596991, "market_dynamics": 0.46373, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.160298, "high": 21.219765, "low": 20.704383, "close": 21.011629, "volume": 3469138}, "trend_line": 18.866672, "activity_lines": {"activity_5": 20.51694, "activity_10": 19.885969, "activity_20": 19.53616, "activity_30": 19.226726}, "trend_signal": 1, "fair_value": 16.846974, "relative_strength": 2.764451, "rate_of_change": 0.5311935328123943, "market_dynamics": 0.813073, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.962073, "high": 21.356254, "low": 20.892696, "close": 21.246735, "volume": 3465370}, "trend_line": 18.960528, "activity_lines": {"activity_5": 20.907632, "activity_10": 20.191775, "activity_20": 19.731485, "activity_30": 19.380279}, "trend_signal": 1, "fair_value": 16.872937, "relative_strength": 4.018972, "rate_of_change": 0.49746982403679263, "market_dynamics": 1.070367, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.216865, "high": 22.003413, "low": 21.107347, "close": 21.814243, "volume": 4520596}, "trend_line": 19.08516, "activity_lines": {"activity_5": 21.310146, "activity_10": 20.56325, "activity_20": 19.964146, "activity_30": 19.564389}, "trend_signal": 1, "fair_value": 16.903176, "relative_strength": 6.193573, "rate_of_change": 0.657323466941418, "market_dynamics": 1.422088, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.804287, "high": 21.9835, "low": 20.997828, "close": 21.196955, "volume": 2240929}, "trend_line": 19.187933, "activity_lines": {"activity_5": 21.352296, "activity_10": 20.77958, "activity_20": 20.120085, "activity_30": 19.700634}, "trend_signal": 1, "fair_value": 16.931798, "relative_strength": 3.96936, "rate_of_change": 0.538496926407757, "market_dynamics": 1.178947, "expectation": {"probability": 51.5403, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.226821, "high": 22.043237, "low": 21.01276, "close": 21.973543, "volume": 2301840}, "trend_line": 19.295441, "activity_lines": {"activity_5": 21.573558, "activity_10": 21.099507, "activity_20": 20.334713, "activity_30": 19.880351}, "trend_signal": 1, "fair_value": 16.96577, "relative_strength": 5.720882, "rate_of_change": 0.5602896361999975, "market_dynamics": 1.242794, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.973544, "high": 22.24, "low": 21.684811, "close": 22.190001, "volume": 4718219}, "trend_line": 19.430434, "activity_lines": {"activity_5": 21.820684, "activity_10": 21.403123, "activity_20": 20.552546, "activity_30": 20.067097}, "trend_signal": 1, "fair_value": 16.999743, "relative_strength": 5.798593, "rate_of_change": 0.6996108562639303, "market_dynamics": 1.375113, "expectation": {"probability": 51.9042, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/573962e3-8f06-4858-951b-ceb980b17d96/", "share_image": "https://sharemaestro.com/terminal/573962e3-8f06-4858-951b-ceb980b17d96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}