{"ticker": {"uuid": "573b40d4-d122-4801-908d-9ad34adabf60", "symbol": "402340", "name": "SK Square Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 402340 rose 131.20%, moving from 533,304.44 to 1,233,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 80.76 and has improved across the 12-week window. Market Dynamics is 1.97 on the latest week. Expectation is positive at 61.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,233,000.00"}, {"label": "12-Week Change", "value": "131.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "80.76"}, {"label": "Market Dynamics", "value": "1.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1220000.0, "high": 1337000.0, "low": 1161000.0, "close": 1233000.0, "volume": 4286050}, "trend_line": 569493.436458, "activity_lines": {"activity_5": 1148802.9375, "activity_10": 982708.264773, "activity_20": 808154.567113, "activity_30": 704116.421237}, "trend_signal": 1, "fair_value": 183358.201523, "relative_strength": 80.756489, "rate_of_change": 6.0412798602287365, "market_dynamics": 1.966734, "expectation": {"probability": 61.0521, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45191.061155, "high": 46489.36712, "low": 44242.298545, "close": 46339.5625, "volume": 1497365}, "trend_line": 38850.995833, "activity_lines": {"activity_5": 45484.011198, "activity_10": 44125.177486, "activity_20": 42021.384617, "activity_30": 40527.357796}, "trend_signal": 1, "fair_value": 44933.271289, "relative_strength": 7.541531, "rate_of_change": 0.4821560308942847, "market_dynamics": 1.991922, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46788.977329, "high": 48836.307055, "low": 45290.931097, "close": 47488.0625, "volume": 2059976}, "trend_line": 39152.269531, "activity_lines": {"activity_5": 46359.535417, "activity_10": 44947.740696, "activity_20": 42692.176246, "activity_30": 41084.587903}, "trend_signal": 1, "fair_value": 44964.811921, "relative_strength": 10.790401, "rate_of_change": 0.7754593969611858, "market_dynamics": 2.008179, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46938.78125, "high": 47388.195113, "low": 44741.644751, "close": 45191.058594, "volume": 1140837}, "trend_line": 39423.582292, "activity_lines": {"activity_5": 46106.531771, "activity_10": 45201.046449, "activity_20": 43097.361942, "activity_30": 41474.187198}, "trend_signal": 1, "fair_value": 44967.571027, "relative_strength": 7.677597, "rate_of_change": 0.692968158040445, "market_dynamics": 1.846717, "expectation": {"probability": 73.5537, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44491.971517, "high": 45440.732727, "low": 41096.401108, "close": 44192.363281, "volume": 1957898}, "trend_line": 39668.263151, "activity_lines": {"activity_5": 45470.694792, "activity_10": 45187.428054, "activity_20": 43366.059189, "activity_30": 41781.850487}, "trend_signal": 1, "fair_value": 44958.231175, "relative_strength": 5.492146, "rate_of_change": 0.6206459301128799, "market_dynamics": 1.678127, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44192.36275, "high": 46389.498592, "low": 43792.884291, "close": 44192.363281, "volume": 2178178}, "trend_line": 39946.233984, "activity_lines": {"activity_5": 44974.675521, "activity_10": 45125.690554, "activity_20": 43599.56423, "activity_30": 42073.727915}, "trend_signal": 1, "fair_value": 44949.1137, "relative_strength": 6.987635, "rate_of_change": 0.7007386029024868, "market_dynamics": 1.461712, "expectation": {"probability": 60.4046, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43892.753973, "high": 47388.193822, "low": 43293.535488, "close": 46988.714844, "volume": 1425624}, "trend_line": 40344.048438, "activity_lines": {"activity_5": 45477.353125, "activity_10": 45539.695952, "activity_20": 44063.720703, "activity_30": 42528.081519}, "trend_signal": 1, "fair_value": 44973.109007, "relative_strength": 9.284595, "rate_of_change": 0.9958747404306982, "market_dynamics": 1.174706, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46539.30071, "high": 46938.779686, "low": 45440.736097, "close": 46439.433594, "volume": 1074135}, "trend_line": 40730.211458, "activity_lines": {"activity_5": 45753.660156, "activity_10": 45758.501847, "activity_20": 44438.70798, "activity_30": 42921.332174}, "trend_signal": 1, "fair_value": 44990.159293, "relative_strength": 8.694925, "rate_of_change": 0.9571746885874586, "market_dynamics": 0.867297, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45990.018598, "high": 46089.888345, "low": 41945.292408, "close": 45340.863281, "volume": 2169716}, "trend_line": 41124.696875, "activity_lines": {"activity_5": 45733.685677, "activity_10": 45697.671875, "activity_20": 44678.870796, "activity_30": 43218.793582}, "trend_signal": 1, "fair_value": 44994.190374, "relative_strength": 6.18627, "rate_of_change": 0.9685327006141062, "market_dynamics": 0.606066, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45141.12595, "high": 46139.822666, "low": 43443.34024, "close": 45590.539063, "volume": 1578097}, "trend_line": 41510.859896, "activity_lines": {"activity_5": 45786.949479, "activity_10": 45665.895171, "activity_20": 44909.522359, "activity_30": 43506.912433}, "trend_signal": 1, "fair_value": 45000.967063, "relative_strength": 6.945271, "rate_of_change": 0.939005148594181, "market_dynamics": 0.320156, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45240.993826, "high": 47637.867672, "low": 44392.103294, "close": 45940.082031, "volume": 1495989}, "trend_line": 41848.752474, "activity_lines": {"activity_5": 45863.515885, "activity_10": 45710.382457, "activity_20": 45131.375763, "activity_30": 43792.6687}, "trend_signal": 1, "fair_value": 45011.518917, "relative_strength": 8.163569, "rate_of_change": 0.8139859758302874, "market_dynamics": 0.002336, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45940.083104, "high": 46539.30158, "low": 42744.251813, "close": 43892.753906, "volume": 982576}, "trend_line": 42138.37474, "activity_lines": {"activity_5": 45141.125, "activity_10": 45369.009659, "activity_20": 45117.82208, "activity_30": 43924.53976}, "trend_signal": 1, "fair_value": 44999.088195, "relative_strength": 6.88339, "rate_of_change": 0.6920690555350161, "market_dynamics": -0.327112, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44591.84091, "high": 45041.254975, "low": 42744.252877, "close": 43393.40625, "volume": 1176589}, "trend_line": 42329.791797, "activity_lines": {"activity_5": 44458.682292, "activity_10": 44981.333807, "activity_20": 45036.737519, "activity_30": 44005.509535}, "trend_signal": 1, "fair_value": 44981.443338, "relative_strength": 4.969461, "rate_of_change": 0.4542582816282552, "market_dynamics": -0.666907, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44342.166477, "high": 45840.214252, "low": 43293.534162, "close": 44491.972656, "volume": 1319317}, "trend_line": 42596.111198, "activity_lines": {"activity_5": 44345.496875, "activity_10": 44867.845597, "activity_20": 45040.066592, "activity_30": 44145.005074}, "trend_signal": 1, "fair_value": 44976.123005, "relative_strength": 5.61122, "rate_of_change": 0.6291535811874116, "market_dynamics": -0.840279, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44042.55604, "high": 44442.037516, "low": 41645.682317, "close": 41695.617188, "volume": 1258512}, "trend_line": 42759.231771, "activity_lines": {"activity_5": 43356.785677, "activity_10": 44258.639773, "activity_20": 44758.053292, "activity_30": 44086.908686}, "trend_signal": 1, "fair_value": 44940.848748, "relative_strength": -0.255748, "rate_of_change": 0.382947101066961, "market_dynamics": -1.070405, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41745.553938, "high": 42794.185514, "low": 39198.876784, "close": 42194.96875, "volume": 5331435}, "trend_line": 42942.326302, "activity_lines": {"activity_5": 42794.186458, "activity_10": 43785.620526, "activity_20": 44522.883929, "activity_30": 44050.50462}, "trend_signal": 0, "fair_value": 44911.637259, "relative_strength": -0.992787, "rate_of_change": 0.4281988319635343, "market_dynamics": -0.985466, "expectation": {"probability": 39.795, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42194.965896, "high": 43243.600215, "low": 41445.942833, "close": 42794.1875, "volume": 1673560}, "trend_line": 43060.505599, "activity_lines": {"activity_5": 42681.001042, "activity_10": 43457.866406, "activity_20": 44345.734152, "activity_30": 44040.947278}, "trend_signal": 0, "fair_value": 44889.348314, "relative_strength": 4.135932, "rate_of_change": 0.27520469237944156, "market_dynamics": -0.962533, "expectation": {"probability": 39.5074, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43143.730536, "high": 43643.079269, "low": 41545.814193, "close": 42394.707031, "volume": 1049078}, "trend_line": 43137.072396, "activity_lines": {"activity_5": 42507.893229, "activity_10": 43133.743608, "activity_20": 44125.545126, "activity_30": 43997.992532}, "trend_signal": 0, "fair_value": 44863.362468, "relative_strength": 4.910621, "rate_of_change": 0.17781211793710314, "market_dynamics": -1.015759, "expectation": {"probability": 44.6246, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41495.878835, "high": 43193.666432, "low": 40646.986007, "close": 42644.382813, "volume": 942025}, "trend_line": 43280.21901, "activity_lines": {"activity_5": 42484.590625, "activity_10": 42928.556889, "activity_20": 43927.470257, "activity_30": 43966.206107}, "trend_signal": 0, "fair_value": 44840.486389, "relative_strength": 7.958149, "rate_of_change": 0.33184128186981726, "market_dynamics": -0.964708, "expectation": {"probability": 39.8321, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43892.75234, "high": 44891.44907, "low": 43043.859519, "close": 44591.839844, "volume": 826012}, "trend_line": 43541.544792, "activity_lines": {"activity_5": 43233.613021, "activity_10": 43126.480185, "activity_20": 43923.427734, "activity_30": 44050.826806}, "trend_signal": 0, "fair_value": 44837.949179, "relative_strength": 10.602178, "rate_of_change": 0.603799583222118, "market_dynamics": -0.909008, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44591.842338, "high": 45141.12335, "low": 42544.513064, "close": 42644.382813, "volume": 1257552}, "trend_line": 43714.652344, "activity_lines": {"activity_5": 43140.401563, "activity_10": 42988.478551, "activity_20": 43741.997824, "activity_30": 43992.945388}, "trend_signal": 0, "fair_value": 44815.791943, "relative_strength": 9.27963, "rate_of_change": 0.3975686963495305, "market_dynamics": -0.920068, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43493.272847, "high": 44242.29925, "low": 41845.422241, "close": 42145.03125, "volume": 992760}, "trend_line": 43796.21263, "activity_lines": {"activity_5": 42850.778646, "activity_10": 42819.607529, "activity_20": 43525.137649, "activity_30": 43891.679511}, "trend_signal": 0, "fair_value": 44789.084336, "relative_strength": 11.109724, "rate_of_change": 0.18657425285733598, "market_dynamics": -0.919436, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41745.554018, "high": 45740.342179, "low": 41645.684272, "close": 45191.058594, "volume": 1051113}, "trend_line": 43997.616537, "activity_lines": {"activity_5": 43619.775261, "activity_10": 43236.336435, "activity_20": 43618.349275, "activity_30": 43981.669573}, "trend_signal": 0, "fair_value": 44793.064279, "relative_strength": 15.369967, "rate_of_change": 0.4598660361376547, "market_dynamics": -0.674467, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44591.84104, "high": 48237.086579, "low": 44591.84104, "close": 48187.152344, "volume": 1629994}, "trend_line": 44253.948828, "activity_lines": {"activity_5": 45201.046354, "activity_10": 44165.125071, "activity_20": 44007.841276, "activity_30": 44251.962206}, "trend_signal": 0, "fair_value": 44826.339652, "relative_strength": 20.406978, "rate_of_change": 0.5826049481213033, "market_dynamics": -0.36149, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48237.08601, "high": 49385.588132, "low": 47987.411652, "close": 48536.695313, "volume": 1339405}, "trend_line": 44486.978255, "activity_lines": {"activity_5": 46529.313802, "activity_10": 45090.281889, "activity_20": 44416.355971, "activity_30": 44528.268431}, "trend_signal": 0, "fair_value": 44862.362523, "relative_strength": 17.789817, "rate_of_change": 0.526573183120239, "market_dynamics": 0.128439, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48536.694566, "high": 49485.459387, "low": 45091.18847, "close": 47987.414063, "volume": 1340276}, "trend_line": 44673.401823, "activity_lines": {"activity_5": 47411.497136, "activity_10": 45791.186151, "activity_20": 44751.870871, "activity_30": 44754.102999}, "trend_signal": 1, "fair_value": 44892.411095, "relative_strength": 14.675952, "rate_of_change": 0.4190519907452822, "market_dynamics": 0.63545, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48436.827116, "high": 50933.570313, "low": 47438.129213, "close": 48986.109375, "volume": 3022645}, "trend_line": 44914.753646, "activity_lines": {"activity_5": 48270.376823, "activity_10": 46568.354191, "activity_20": 45164.427939, "activity_30": 45032.342196}, "trend_signal": 1, "fair_value": 44931.398698, "relative_strength": 16.082663, "rate_of_change": 0.5402584382453226, "market_dynamics": 0.960453, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50534.090697, "high": 50534.090697, "low": 47937.479571, "close": 49535.394531, "volume": 752435}, "trend_line": 45164.427995, "activity_lines": {"activity_5": 48856.279688, "activity_10": 47332.811861, "activity_20": 45619.786477, "activity_30": 45330.44806}, "trend_signal": 1, "fair_value": 44974.832621, "relative_strength": 16.166883, "rate_of_change": 0.5558849347540309, "market_dynamics": 0.94903, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50134.611862, "high": 51033.441406, "low": 49485.458521, "close": 51033.441406, "volume": 1357979}, "trend_line": 45384.141537, "activity_lines": {"activity_5": 49651.909115, "activity_10": 48239.811009, "activity_20": 46203.073475, "activity_30": 45709.094086}, "trend_signal": 1, "fair_value": 45031.455133, "relative_strength": 16.875305, "rate_of_change": 0.4864747584632949, "market_dynamics": 1.019525, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50434.221167, "high": 51333.050651, "low": 49235.786501, "close": 49335.65625, "volume": 893215}, "trend_line": 45485.675781, "activity_lines": {"activity_5": 49691.857552, "activity_10": 48685.593608, "activity_20": 46597.559133, "activity_30": 45964.030519}, "trend_signal": 1, "fair_value": 45071.308847, "relative_strength": 10.934263, "rate_of_change": 0.22372185649301718, "market_dynamics": 0.976863, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50134.614437, "high": 52531.488281, "low": 48586.633314, "close": 52531.488281, "volume": 697419}, "trend_line": 45730.356771, "activity_lines": {"activity_5": 50743.819271, "activity_10": 49626.185369, "activity_20": 47278.575856, "activity_30": 46418.599068}, "trend_signal": 1, "fair_value": 45139.75086, "relative_strength": 15.018571, "rate_of_change": 0.5379297675559818, "market_dynamics": 0.889092, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51932.267256, "high": 52731.225213, "low": 48287.021097, "close": 48636.566406, "volume": 642534}, "trend_line": 45806.923568, "activity_lines": {"activity_5": 50194.535416, "activity_10": 49678.843963, "activity_20": 47557.259989, "activity_30": 46606.096463}, "trend_signal": 1, "fair_value": 45171.540092, "relative_strength": 9.189194, "rate_of_change": 0.16743100733592897, "market_dynamics": 0.766194, "expectation": {"probability": 57.2395, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49085.98136, "high": 49585.329338, "low": 47887.542051, "close": 48386.890625, "volume": 710281}, "trend_line": 45836.884505, "activity_lines": {"activity_5": 49585.329167, "activity_10": 49568.079048, "activity_20": 47789.575893, "activity_30": 46772.545951}, "trend_signal": 1, "fair_value": 45200.507214, "relative_strength": 10.399149, "rate_of_change": 0.06540700546179817, "market_dynamics": 0.516704, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48686.5, "high": 49135.913991, "low": 46639.171942, "close": 48986.109375, "volume": 702733}, "trend_line": 45963.386198, "activity_lines": {"activity_5": 49252.429427, "activity_10": 49508.15696, "activity_20": 48055.181752, "activity_30": 46975.721749}, "trend_signal": 1, "fair_value": 45234.307234, "relative_strength": 13.487817, "rate_of_change": 0.27598231067863965, "market_dynamics": 0.361527, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49435.522529, "high": 50833.700147, "low": 48686.49946, "close": 50234.480469, "volume": 902263}, "trend_line": 46164.790104, "activity_lines": {"activity_5": 49472.142188, "activity_10": 49660.684943, "activity_20": 48418.279446, "activity_30": 47251.276218}, "trend_signal": 1, "fair_value": 45278.556554, "relative_strength": 15.456669, "rate_of_change": 0.4381833512709366, "market_dynamics": 0.227045, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50534.089844, "high": 59821.978992, "low": 49884.936516, "close": 59422.5, "volume": 4299682}, "trend_line": 46672.461328, "activity_lines": {"activity_5": 52694.60651, "activity_10": 51452.893111, "activity_20": 49615.765365, "activity_30": 48106.61234}, "trend_signal": 1, "fair_value": 45402.626234, "relative_strength": 28.307635, "rate_of_change": 1.0996935605172613, "market_dynamics": 0.661837, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59522.367043, "high": 66812.861676, "low": 58523.669609, "close": 65115.074219, "volume": 5276167}, "trend_line": 47276.673307, "activity_lines": {"activity_5": 57355.194792, "activity_10": 54072.204119, "activity_20": 51273.365346, "activity_30": 49296.458333}, "trend_signal": 1, "fair_value": 45574.038825, "relative_strength": 38.83051, "rate_of_change": 1.294579205398618, "market_dynamics": 1.215002, "expectation": {"probability": 56.2757, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64615.724434, "high": 66213.64034, "low": 60820.673803, "close": 65414.683594, "volume": 2715110}, "trend_line": 47909.181641, "activity_lines": {"activity_5": 61017.085677, "activity_10": 56452.735653, "activity_20": 52853.209617, "activity_30": 50466.652545}, "trend_signal": 1, "fair_value": 45745.078866, "relative_strength": 36.545399, "rate_of_change": 1.3378867203550753, "market_dynamics": 1.74476, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66912.730334, "high": 73703.872971, "low": 66213.642107, "close": 69209.734375, "volume": 4182987}, "trend_line": 48704.810677, "activity_lines": {"activity_5": 64808.807292, "activity_10": 59234.562074, "activity_20": 54684.868359, "activity_30": 51840.881754}, "trend_signal": 1, "fair_value": 45945.631477, "relative_strength": 41.96978, "rate_of_change": 1.6607026226453225, "market_dynamics": 2.220634, "expectation": {"probability": 58.8975, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69109.861023, "high": 69908.822872, "low": 64116.378087, "close": 69808.953125, "volume": 2965890}, "trend_line": 49512.091146, "activity_lines": {"activity_5": 67452.026823, "activity_10": 61794.859304, "activity_20": 56447.09388, "activity_30": 53202.439331}, "trend_signal": 1, "fair_value": 46147.863017, "relative_strength": 43.076761, "rate_of_change": 1.6574963700274101, "market_dynamics": 2.238794, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70408.171741, "high": 75201.92175, "low": 69009.995281, "close": 74902.3125, "volume": 2765431}, "trend_line": 50477.498828, "activity_lines": {"activity_5": 70488.067969, "activity_10": 64908.980114, "activity_20": 58574.319755, "activity_30": 54840.518128}, "trend_signal": 1, "fair_value": 46389.497046, "relative_strength": 49.482744, "rate_of_change": 1.9498422701502043, "market_dynamics": 2.175175, "expectation": {"probability": 61.2226, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72006.086217, "high": 74602.699589, "low": 66113.77444, "close": 68510.648438, "volume": 3253152}, "trend_line": 51298.095313, "activity_lines": {"activity_5": 70361.566927, "activity_10": 66454.237926, "activity_20": 59939.206529, "activity_30": 56003.947136}, "trend_signal": 1, "fair_value": 46573.839974, "relative_strength": 35.972, "rate_of_change": 1.6256678798530475, "market_dynamics": 1.943789, "expectation": {"probability": 63.0327, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68910.125, "high": 80894.494336, "low": 68111.166894, "close": 79895.796875, "volume": 2864130}, "trend_line": 52514.841667, "activity_lines": {"activity_5": 73803.74375, "activity_10": 69708.175781, "activity_20": 62262.842597, "activity_30": 57848.96014}, "trend_signal": 1, "fair_value": 46849.228048, "relative_strength": 51.758767, "rate_of_change": 2.3719133168120843, "market_dynamics": 1.796133, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79196.707097, "high": 79995.668929, "low": 75301.787076, "close": 78897.101563, "volume": 2080802}, "trend_line": 53661.679297, "activity_lines": {"activity_5": 75947.614584, "activity_10": 72207.643466, "activity_20": 64326.104167, "activity_30": 59551.041423}, "trend_signal": 1, "fair_value": 47111.915535, "relative_strength": 48.079363, "rate_of_change": 2.183835261795462, "market_dynamics": 1.633293, "expectation": {"probability": 62.5704, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79795.924959, "high": 81493.710596, "low": 71406.869687, "close": 75401.65625, "volume": 2140900}, "trend_line": 54785.213932, "activity_lines": {"activity_5": 76280.5125, "activity_10": 73527.739418, "activity_20": 65910.22833, "activity_30": 60953.620581}, "trend_signal": 1, "fair_value": 47341.913427, "relative_strength": 41.517241, "rate_of_change": 2.0937373740795477, "market_dynamics": 1.325477, "expectation": {"probability": 61.0806, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74702.5699, "high": 79196.707678, "low": 70607.907447, "close": 77798.53125, "volume": 1838926}, "trend_line": 55971.999349, "activity_lines": {"activity_5": 77039.521875, "activity_10": 74826.04581, "activity_20": 67594.697917, "activity_30": 62438.350731}, "trend_signal": 1, "fair_value": 47587.531313, "relative_strength": 45.88412, "rate_of_change": 2.1662513145847164, "market_dynamics": 1.277921, "expectation": {"probability": 58.6624, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77598.79009, "high": 83790.716052, "low": 74802.438075, "close": 76000.875, "volume": 3494522}, "trend_line": 57078.888932, "activity_lines": {"activity_5": 77006.23125, "activity_10": 75463.395952, "activity_20": 68966.004446, "activity_30": 63730.536257}, "trend_signal": 1, "fair_value": 47814.838063, "relative_strength": 45.629584, "rate_of_change": 1.9775773527371407, "market_dynamics": 1.100943, "expectation": {"probability": 60.4853, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76999.574106, "high": 86387.330272, "low": 75501.527917, "close": 80495.015625, "volume": 3116022}, "trend_line": 58348.899219, "activity_lines": {"activity_5": 77971.639063, "activity_10": 76719.938921, "activity_20": 70636.682627, "activity_30": 65241.254108}, "trend_signal": 1, "fair_value": 48074.204551, "relative_strength": 48.602068, "rate_of_change": 2.2250087742825606, "market_dynamics": 1.020604, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81393.842501, "high": 82392.539955, "low": 73304.3965, "close": 74702.570313, "volume": 1254549}, "trend_line": 59417.505469, "activity_lines": {"activity_5": 76966.283854, "activity_10": 76649.122159, "activity_20": 71608.272582, "activity_30": 66296.329662}, "trend_signal": 1, "fair_value": 48283.876723, "relative_strength": 35.430072, "rate_of_change": 1.8314077288574397, "market_dynamics": 0.782666, "expectation": {"probability": 60.1982, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76200.617452, "high": 81793.319584, "low": 75401.65947, "close": 80295.273438, "volume": 1093378}, "trend_line": 60607.619922, "activity_lines": {"activity_5": 78104.798438, "activity_10": 77495.290767, "activity_20": 72999.790793, "activity_30": 67643.282435}, "trend_signal": 1, "fair_value": 48533.965759, "relative_strength": 41.206529, "rate_of_change": 2.0029694003578036, "market_dynamics": 0.519322, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80295.27209, "high": 83690.850945, "low": 78597.492316, "close": 82192.804688, "volume": 1285973}, "trend_line": 61925.900651, "activity_lines": {"activity_5": 79549.582292, "activity_10": 78495.804688, "activity_20": 74424.599517, "activity_30": 69035.875}, "trend_signal": 1, "fair_value": 48794.886991, "relative_strength": 43.033501, "rate_of_change": 2.175107240140083, "market_dynamics": 0.255487, "expectation": {"probability": 58.3635, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83491.110806, "high": 85788.11437, "low": 79995.667424, "close": 85288.765625, "volume": 2023866}, "trend_line": 63364.02513, "activity_lines": {"activity_5": 81733.401563, "activity_10": 79926.666193, "activity_20": 76003.017299, "activity_30": 70543.156611}, "trend_signal": 1, "fair_value": 49075.609135, "relative_strength": 48.616667, "rate_of_change": 2.322331147196282, "market_dynamics": 0.039707, "expectation": {"probability": 59.2776, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85887.983859, "high": 86886.681346, "low": 74103.350556, "close": 77498.921875, "volume": 2314421}, "trend_line": 64440.953906, "activity_lines": {"activity_5": 80701.413542, "activity_10": 79636.135796, "activity_20": 76665.010919, "activity_30": 71455.085434}, "trend_signal": 1, "fair_value": 49292.580988, "relative_strength": 36.184572, "rate_of_change": 1.699590222986203, "market_dynamics": -0.05873, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77598.7919, "high": 87386.03125, "low": 75102.048274, "close": 87386.03125, "volume": 1689028}, "trend_line": 65747.583203, "activity_lines": {"activity_5": 83164.868229, "activity_10": 81186.841193, "activity_20": 78130.005283, "activity_30": 72935.413004}, "trend_signal": 1, "fair_value": 49581.167732, "relative_strength": 46.796711, "rate_of_change": 2.0276380435118626, "market_dynamics": -0.073871, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87985.24558, "high": 103664.795587, "low": 87086.422247, "close": 91280.945313, "volume": 4703656}, "trend_line": 67172.391537, "activity_lines": {"activity_5": 86081.063542, "activity_10": 83291.368608, "activity_20": 79783.087072, "activity_30": 74582.726689}, "trend_signal": 1, "fair_value": 49894.699894, "relative_strength": 49.380615, "rate_of_change": 2.1670885294761506, "market_dynamics": 0.107509, "expectation": {"probability": 59.4649, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89982.640901, "high": 100668.70736, "low": 87885.37624, "close": 97373.0, "volume": 2873095}, "trend_line": 68818.577734, "activity_lines": {"activity_5": 90295.565625, "activity_10": 86214.827983, "activity_20": 81820.90519, "activity_30": 76531.153041}, "trend_signal": 1, "fair_value": 50249.015567, "relative_strength": 55.52359, "rate_of_change": 2.4506886822590617, "market_dynamics": 0.31417, "expectation": {"probability": 60.1578, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96873.65637, "high": 106461.145172, "low": 87086.417952, "close": 99869.742188, "volume": 2414331}, "trend_line": 70514.698828, "activity_lines": {"activity_5": 94330.302084, "activity_10": 89236.341051, "activity_20": 83915.791611, "activity_30": 78534.453974}, "trend_signal": 1, "fair_value": 50616.576505, "relative_strength": 56.271016, "rate_of_change": 2.464626776443847, "market_dynamics": 0.673239, "expectation": {"probability": 60.9536, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99270.526555, "high": 104863.231391, "low": 93278.342568, "close": 104064.273438, "volume": 2135157}, "trend_line": 72332.328125, "activity_lines": {"activity_5": 98791.150521, "activity_10": 92586.516762, "activity_20": 86244.65878, "activity_30": 80698.942658}, "trend_signal": 1, "fair_value": 51009.574276, "relative_strength": 56.681237, "rate_of_change": 2.5776601576836944, "market_dynamics": 0.995911, "expectation": {"probability": 61.7183, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102865.835938, "high": 108858.019711, "low": 101367.792439, "close": 105162.84375, "volume": 1481137}, "trend_line": 74136.641537, "activity_lines": {"activity_5": 101847.165625, "activity_10": 95707.900568, "activity_20": 88494.106027, "activity_30": 82817.04044}, "trend_signal": 1, "fair_value": 51404.853616, "relative_strength": 56.174933, "rate_of_change": 2.494477170542481, "market_dynamics": 1.176156, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106760.754517, "high": 107659.582198, "low": 86187.587281, "close": 87885.375, "volume": 2458187}, "trend_line": 75421.632162, "activity_lines": {"activity_5": 97958.903646, "activity_10": 95134.103267, "activity_20": 88926.874777, "activity_30": 83704.055503}, "trend_signal": 1, "fair_value": 51669.20522, "relative_strength": 31.921149, "rate_of_change": 1.733273315811966, "market_dynamics": 0.895799, "expectation": {"probability": 64.3287, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87386.030484, "high": 87485.900233, "low": 79496.315493, "close": 83191.5, "volume": 2340842}, "trend_line": 76443.632552, "activity_lines": {"activity_5": 92732.388021, "activity_10": 93568.872301, "activity_20": 88826.529613, "activity_30": 84205.337299}, "trend_signal": 1, "fair_value": 51895.984319, "relative_strength": 26.44721, "rate_of_change": 1.3550494211061637, "market_dynamics": 0.489257, "expectation": {"probability": 63.2305, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84689.546746, "high": 87386.029412, "low": 74502.833869, "close": 75801.140625, "volume": 1918974}, "trend_line": 77349.11836, "activity_lines": {"activity_5": 85987.852604, "activity_10": 90641.781534, "activity_20": 87982.868378, "activity_30": 84163.886206}, "trend_signal": 1, "fair_value": 52066.735435, "relative_strength": 16.606208, "rate_of_change": 1.1845143640761056, "market_dynamics": -0.110572, "expectation": {"probability": 63.1531, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72705.178711, "high": 76400.353536, "low": 67811.560913, "close": 75601.398438, "volume": 1834858}, "trend_line": 78256.26862, "activity_lines": {"activity_5": 80781.309896, "activity_10": 87850.876279, "activity_20": 87085.467448, "activity_30": 84051.130083}, "trend_signal": 1, "fair_value": 52233.647939, "relative_strength": 19.159158, "rate_of_change": 1.1727997412690994, "market_dynamics": -0.752453, "expectation": {"probability": 62.0162, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76300.48733, "high": 89283.556754, "low": 75701.268843, "close": 87985.25, "volume": 940953}, "trend_line": 79556.239974, "activity_lines": {"activity_5": 81600.242708, "activity_10": 87346.080824, "activity_20": 87387.930469, "activity_30": 84678.806301}, "trend_signal": 1, "fair_value": 52485.419784, "relative_strength": 31.52634, "rate_of_change": 1.6611721679606883, "market_dynamics": -0.979423, "expectation": {"probability": 59.5702, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89483.290023, "high": 89882.767882, "low": 80495.0135, "close": 81493.710938, "volume": 1585135}, "trend_line": 80598.214323, "activity_lines": {"activity_5": 81400.502084, "activity_10": 85650.110654, "activity_20": 87028.874777, "activity_30": 84803.804427}, "trend_signal": 1, "fair_value": 52688.274967, "relative_strength": 20.413217, "rate_of_change": 1.309733025769603, "market_dynamics": -1.089083, "expectation": {"probability": 60.2384, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81493.712813, "high": 82891.889258, "low": 74402.964478, "close": 78397.75, "volume": 2307018}, "trend_line": 81230.722656, "activity_lines": {"activity_5": 80594.885417, "activity_10": 83569.18821, "activity_20": 86345.955878, "activity_30": 84661.838987}, "trend_signal": 0, "fair_value": 52866.812988, "relative_strength": 15.959927, "rate_of_change": 0.7847671791650461, "market_dynamics": -1.055024, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79396.447452, "high": 82492.410273, "low": 70308.30226, "close": 70707.78125, "volume": 1764070}, "trend_line": 81417.146224, "activity_lines": {"activity_5": 77545.529167, "activity_10": 80435.094176, "activity_20": 84927.805581, "activity_30": 83982.939542}, "trend_signal": 0, "fair_value": 52989.854149, "relative_strength": 8.983395, "rate_of_change": 0.22949884219234926, "market_dynamics": -1.063783, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68710.383676, "high": 79596.186222, "low": 67611.816495, "close": 76899.703125, "volume": 1475616}, "trend_line": 81799.980209, "activity_lines": {"activity_5": 76899.704167, "activity_10": 78957.021591, "activity_20": 84124.567336, "activity_30": 83691.4916}, "trend_signal": 0, "fair_value": 53153.620238, "relative_strength": 15.902365, "rate_of_change": 0.47021297448418015, "market_dynamics": -1.122466, "expectation": {"probability": 52.2904, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76400.355001, "high": 77199.314389, "low": 67511.947687, "close": 75601.398438, "volume": 1369079}, "trend_line": 82013.035677, "activity_lines": {"activity_5": 75734.557292, "activity_10": 77736.794887, "activity_20": 83214.801563, "activity_30": 83291.583098}, "trend_signal": 0, "fair_value": 53306.326212, "relative_strength": 12.144406, "rate_of_change": 0.26045907035141874, "market_dynamics": -1.163912, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77099.443719, "high": 86387.330133, "low": 74902.309312, "close": 85089.023438, "volume": 2181763}, "trend_line": 82522.371354, "activity_lines": {"activity_5": 78557.542188, "activity_10": 78779.071733, "activity_20": 83204.338988, "activity_30": 83490.033922}, "trend_signal": 0, "fair_value": 53521.074166, "relative_strength": 22.18298, "rate_of_change": 0.6210423413735863, "market_dynamics": -1.05802, "expectation": {"probability": 55.6579, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84989.157053, "high": 85388.636052, "low": 76300.485214, "close": 78497.617188, "volume": 898598}, "trend_line": 82642.214844, "activity_lines": {"activity_5": 78943.704167, "activity_10": 78673.753836, "activity_20": 82543.296057, "activity_30": 83230.372362}, "trend_signal": 0, "fair_value": 53688.701972, "relative_strength": 15.148187, "rate_of_change": 0.14522545587777788, "market_dynamics": -1.056204, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79396.446036, "high": 85987.847967, "low": 77998.269628, "close": 84389.9375, "volume": 1458947}, "trend_line": 83171.524479, "activity_lines": {"activity_5": 81287.315104, "activity_10": 79725.110228, "activity_20": 82461.022619, "activity_30": 83343.128663}, "trend_signal": 0, "fair_value": 53893.376875, "relative_strength": 21.234694, "rate_of_change": 0.6404833607123814, "market_dynamics": -0.980323, "expectation": {"probability": 55.1241, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84389.9375, "high": 89683.032597, "low": 82492.407426, "close": 88284.851563, "volume": 2386360}, "trend_line": 83451.159636, "activity_lines": {"activity_5": 84017.08698, "activity_10": 81328.47287, "activity_20": 82753.973512, "activity_30": 83673.020733}, "trend_signal": 0, "fair_value": 54121.134986, "relative_strength": 25.532903, "rate_of_change": 0.3362150192048026, "market_dynamics": -0.708038, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88884.074485, "high": 96074.697611, "low": 85388.633353, "close": 95375.609375, "volume": 2299171}, "trend_line": 84000.443229, "activity_lines": {"activity_5": 88351.434896, "activity_10": 83990.455966, "activity_20": 83670.873103, "activity_30": 84442.340071}, "trend_signal": 0, "fair_value": 54392.546001, "relative_strength": 34.394381, "rate_of_change": 0.6582096586744669, "market_dynamics": -0.338654, "expectation": {"probability": 56.5351, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95175.8713, "high": 97073.396541, "low": 82392.542275, "close": 83790.71875, "volume": 1964731}, "trend_line": 84280.078646, "activity_lines": {"activity_5": 87505.871875, "activity_10": 84411.725142, "activity_20": 83446.404167, "activity_30": 84428.809459}, "trend_signal": 0, "fair_value": 54584.690921, "relative_strength": 18.815782, "rate_of_change": 0.33289754940656957, "market_dynamics": 0.020126, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84090.325515, "high": 96474.171136, "low": 83291.367553, "close": 94976.125, "volume": 1501044}, "trend_line": 84852.665104, "activity_lines": {"activity_5": 90475.33125, "activity_10": 86824.940767, "activity_20": 84322.879762, "activity_30": 85118.876966}, "trend_signal": 0, "fair_value": 54846.972961, "relative_strength": 32.12365, "rate_of_change": 0.6793852915171439, "market_dynamics": 0.40511, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93677.819739, "high": 95375.606582, "low": 77299.182386, "close": 77498.921875, "volume": 1600807}, "trend_line": 84902.6, "activity_lines": {"activity_5": 86520.489063, "activity_10": 85759.058097, "activity_20": 83546.273512, "activity_30": 84644.441919}, "trend_signal": 0, "fair_value": 54993.114567, "relative_strength": 13.283545, "rate_of_change": 0.05884894238596185, "market_dynamics": 0.418509, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75102.048541, "high": 88184.98925, "low": 75002.178795, "close": 87386.03125, "volume": 1987878}, "trend_line": 85132.300521, "activity_lines": {"activity_5": 86320.751042, "activity_10": 86367.356392, "activity_20": 83817.824442, "activity_30": 84804.66329}, "trend_signal": 0, "fair_value": 55200.761468, "relative_strength": 22.122803, "rate_of_change": 0.27054592085518175, "market_dynamics": 0.277263, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87086.416904, "high": 88584.463067, "low": 71906.219388, "close": 73404.265625, "volume": 2519909}, "trend_line": 85089.023698, "activity_lines": {"activity_5": 81520.345833, "activity_10": 84242.854972, "activity_20": 82837.198847, "activity_30": 84048.015877}, "trend_signal": 0, "fair_value": 55248.775791, "relative_strength": 3.755862, "rate_of_change": -0.05083478625051084, "market_dynamics": 0.212379, "expectation": {"probability": 51.3454, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75201.920846, "high": 80095.536091, "low": 71706.47805, "close": 79296.578125, "volume": 1595748}, "trend_line": 85055.733854, "activity_lines": {"activity_5": 80148.801042, "activity_10": 83229.630966, "activity_20": 82568.977195, "activity_30": 83674.309711}, "trend_signal": 0, "fair_value": 55351.846479, "relative_strength": 12.391368, "rate_of_change": -0.03912354679042047, "market_dynamics": -0.002867, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79895.79632, "high": 83690.848739, "low": 75201.915986, "close": 83191.5, "volume": 1747053}, "trend_line": 85089.023698, "activity_lines": {"activity_5": 80375.172917, "activity_10": 83029.891761, "activity_20": 82712.599516, "activity_30": 83554.036559}, "trend_signal": 0, "fair_value": 55520.216647, "relative_strength": 13.76568, "rate_of_change": 0.03913885930035208, "market_dynamics": 0.047103, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83191.501267, "high": 88684.332373, "low": 78797.226563, "close": 78797.226563, "volume": 1174606}, "trend_line": 84872.639063, "activity_lines": {"activity_5": 79922.428646, "activity_10": 81945.850426, "activity_20": 82437.719606, "activity_30": 83148.114163}, "trend_signal": 0, "fair_value": 55604.081631, "relative_strength": 10.801406, "rate_of_change": -0.2543038168683272, "market_dynamics": -0.168644, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79895.795316, "high": 83191.499057, "low": 78897.097875, "close": 79795.929688, "volume": 500235}, "trend_line": 84949.20599, "activity_lines": {"activity_5": 79716.031771, "activity_10": 81145.077131, "activity_20": 82243.687203, "activity_30": 82820.584526}, "trend_signal": 0, "fair_value": 55690.507412, "relative_strength": 11.20811, "rate_of_change": 0.09021391092030538, "market_dynamics": -0.316693, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80495.017674, "high": 85089.020438, "low": 77099.4408, "close": 84290.0625, "volume": 619990}, "trend_line": 84846.007031, "activity_lines": {"activity_5": 81513.685938, "activity_10": 81315.762926, "activity_20": 82457.69349, "activity_30": 82778.05914}, "trend_signal": 0, "fair_value": 55840.311999, "relative_strength": 14.528867, "rate_of_change": -0.12148313547762826, "market_dynamics": -0.391283, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85887.982344, "high": 98171.958515, "low": 85188.894116, "close": 94676.515625, "volume": 1832671}, "trend_line": 84959.192709, "activity_lines": {"activity_5": 86047.771354, "activity_10": 83576.450142, "activity_20": 83678.48192, "activity_30": 83412.285501}, "trend_signal": 0, "fair_value": 56069.500251, "relative_strength": 23.410251, "rate_of_change": 0.1334013019123457, "market_dynamics": -0.2392, "expectation": {"probability": 56.9256, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93078.605914, "high": 98271.832862, "low": 88684.336329, "close": 97173.265625, "volume": 1516646}, "trend_line": 84952.534896, "activity_lines": {"activity_5": 90388.777604, "activity_10": 86093.168324, "activity_20": 85074.280804, "activity_30": 84200.290205}, "trend_signal": 0, "fair_value": 56303.169872, "relative_strength": 24.803264, "rate_of_change": -0.007836483360667224, "market_dynamics": 0.095532, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97572.743832, "high": 101467.663667, "low": 94077.297754, "close": 99769.875, "volume": 1492115}, "trend_line": 84949.20599, "activity_lines": {"activity_5": 94663.202604, "activity_10": 89042.04929, "activity_20": 86627.968601, "activity_30": 85156.247631}, "trend_signal": 1, "fair_value": 56590.615485, "relative_strength": 25.972264, "rate_of_change": -0.003918548168186478, "market_dynamics": 0.504218, "expectation": {"probability": 57.8185, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97872.349728, "high": 98072.089217, "low": 89383.421435, "close": 93977.429688, "volume": 596452}, "trend_line": 84612.977865, "activity_lines": {"activity_5": 95608.635938, "activity_10": 90532.83196, "activity_20": 87491.604018, "activity_30": 85738.713676}, "trend_signal": 1, "fair_value": 56828.766401, "relative_strength": 18.507877, "rate_of_change": -0.3957990202281451, "market_dynamics": 0.671127, "expectation": {"probability": 59.5996, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87985.247173, "high": 98171.960938, "low": 85788.112737, "close": 95275.734375, "volume": 1633526}, "trend_line": 84283.407552, "activity_lines": {"activity_5": 96041.404167, "activity_10": 92139.826421, "activity_20": 88397.564993, "activity_30": 86426.633451}, "trend_signal": 1, "fair_value": 57075.879983, "relative_strength": 18.989157, "rate_of_change": -0.3895032668934294, "market_dynamics": 0.743256, "expectation": {"probability": 57.4718, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94376.908237, "high": 100868.439609, "low": 91980.034377, "close": 99869.742188, "volume": 1204297}, "trend_line": 84682.886459, "activity_lines": {"activity_5": 97273.130209, "activity_10": 94184.43196, "activity_20": 89647.363207, "activity_30": 87432.203428}, "trend_signal": 1, "fair_value": 57369.08729, "relative_strength": 20.389066, "rate_of_change": 0.47397099690533046, "market_dynamics": 0.74062, "expectation": {"probability": 57.9851, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100169.353979, "high": 106461.15267, "low": 98271.828829, "close": 99969.617188, "volume": 1309416}, "trend_line": 85242.157031, "activity_lines": {"activity_5": 98191.932813, "activity_10": 95873.139063, "activity_20": 90836.288951, "activity_30": 88418.44412}, "trend_signal": 1, "fair_value": 57643.088917, "relative_strength": 16.803443, "rate_of_change": 0.6604292737125463, "market_dynamics": 0.798717, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98072.093622, "high": 98371.70287, "low": 89982.640625, "close": 89982.640625, "volume": 1470584}, "trend_line": 85714.873698, "activity_lines": {"activity_5": 95595.319792, "activity_10": 95440.975568, "activity_20": 90971.826451, "activity_30": 88724.281771}, "trend_signal": 1, "fair_value": 57880.59966, "relative_strength": 9.595256, "rate_of_change": 0.5545573733288892, "market_dynamics": 0.824456, "expectation": {"probability": 60.4764, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88983.942615, "high": 92179.775446, "low": 87186.287208, "close": 89183.679688, "volume": 1031669}, "trend_line": 86167.616406, "activity_lines": {"activity_5": 93384.86875, "activity_10": 94660.175284, "activity_20": 91004.640514, "activity_30": 88948.075706}, "trend_signal": 1, "fair_value": 58123.231896, "relative_strength": 6.887263, "rate_of_change": 0.528196202674413, "market_dynamics": 0.69256, "expectation": {"probability": 59.7216, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89283.55199, "high": 93877.562232, "low": 84389.933812, "close": 93278.34375, "volume": 1123053}, "trend_line": 86344.052865, "activity_lines": {"activity_5": 92858.889063, "activity_10": 94453.173012, "activity_20": 91423.142448, "activity_30": 89406.832309}, "trend_signal": 1, "fair_value": 58378.667994, "relative_strength": 10.97057, "rate_of_change": 0.20475959108428873, "market_dynamics": 0.633117, "expectation": {"probability": 57.6771, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93877.564937, "high": 104064.271971, "low": 91280.946855, "close": 101068.179688, "volume": 1613144}, "trend_line": 86996.535156, "activity_lines": {"activity_5": 95062.680729, "activity_10": 95499.08125, "activity_20": 92593.520499, "activity_30": 90356.775975}, "trend_signal": 1, "fair_value": 58673.795874, "relative_strength": 16.120413, "rate_of_change": 0.7556771651895436, "market_dynamics": 0.613581, "expectation": {"probability": 58.1557, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100069.48182, "high": 102666.100232, "low": 94077.303658, "close": 95874.953125, "volume": 988958}, "trend_line": 87579.108594, "activity_lines": {"activity_5": 95455.501042, "activity_10": 95484.554404, "activity_20": 93187.03192, "activity_30": 90929.577134}, "trend_signal": 1, "fair_value": 58927.951548, "relative_strength": 13.241509, "rate_of_change": 0.6696513107738724, "market_dynamics": 0.673806, "expectation": {"probability": 59.9263, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93777.692485, "high": 97772.479388, "low": 85987.852099, "close": 87186.289063, "volume": 2240806}, "trend_line": 88128.392188, "activity_lines": {"activity_5": 93225.077604, "activity_10": 93913.876137, "activity_20": 92948.771392, "activity_30": 90904.233938}, "trend_signal": 1, "fair_value": 59127.050856, "relative_strength": 6.37647, "rate_of_change": 0.6271856414368943, "market_dynamics": 0.528241, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77998.267876, "high": 86087.723746, "low": 73903.609957, "close": 84989.15625, "volume": 2334872}, "trend_line": 88398.040625, "activity_lines": {"activity_5": 90448.7, "activity_10": 92172.511648, "activity_20": 92455.129799, "activity_30": 90701.702588}, "trend_signal": 1, "fair_value": 59306.304262, "relative_strength": 4.730549, "rate_of_change": 0.3059722642219188, "market_dynamics": 0.245824, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85288.759773, "high": 86686.936162, "low": 80594.886169, "close": 82292.671875, "volume": 879480}, "trend_line": 88621.083073, "activity_lines": {"activity_5": 87053.129167, "activity_10": 90104.300426, "activity_20": 91716.093862, "activity_30": 90307.807829}, "trend_signal": 0, "fair_value": 59479.155749, "relative_strength": -0.880491, "rate_of_change": 0.2523160540924121, "market_dynamics": -0.376956, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82292.669878, "high": 89782.903559, "low": 80894.497686, "close": 89583.164063, "volume": 1240967}, "trend_line": 88770.887761, "activity_lines": {"activity_5": 86820.100521, "activity_10": 89597.688921, "activity_20": 91629.06477, "activity_30": 90369.877571}, "trend_signal": 0, "fair_value": 59716.026317, "relative_strength": 4.941649, "rate_of_change": 0.1690395589914027, "market_dynamics": -0.720093, "expectation": {"probability": 58.0124, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88085.116512, "high": 91480.687363, "low": 84889.283078, "close": 91181.078125, "volume": 1000904}, "trend_line": 89193.669792, "activity_lines": {"activity_5": 87885.377604, "activity_10": 89568.635938, "activity_20": 91645.234226, "activity_30": 90525.373723}, "trend_signal": 0, "fair_value": 59990.668119, "relative_strength": 5.782692, "rate_of_change": 0.4762620287613451, "market_dynamics": -0.894285, "expectation": {"probability": 58.3097, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94576.647286, "high": 94776.392431, "low": 90981.336513, "close": 93577.953125, "volume": 782310}, "trend_line": 89499.936979, "activity_lines": {"activity_5": 90062.538021, "activity_10": 90135.170029, "activity_20": 91851.631883, "activity_30": 90808.230713}, "trend_signal": 1, "fair_value": 60306.282127, "relative_strength": 7.405609, "rate_of_change": 0.3433732323316456, "market_dynamics": -0.908647, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95076.0, "high": 105861.929874, "low": 92579.253378, "close": 102466.359375, "volume": 1345038}, "trend_line": 89972.653906, "activity_lines": {"activity_5": 94776.389583, "activity_10": 92252.408665, "activity_20": 92834.160008, "activity_30": 91644.774093}, "trend_signal": 1, "fair_value": 60666.389373, "relative_strength": 14.809408, "rate_of_change": 0.5281757093425866, "market_dynamics": -0.516049, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101467.663264, "high": 104064.274604, "low": 97672.614879, "close": 98970.921875, "volume": 1255136}, "trend_line": 90092.497656, "activity_lines": {"activity_5": 97159.948438, "activity_10": 93492.609943, "activity_20": 93375.834896, "activity_30": 92225.30751}, "trend_signal": 1, "fair_value": 61006.330654, "relative_strength": 11.972199, "rate_of_change": 0.1332001945004403, "market_dynamics": -0.297675, "expectation": {"probability": 59.3736, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98970.920739, "high": 116847.60511, "low": 97373.004764, "close": 114650.46875, "volume": 2824574}, "trend_line": 91121.15599, "activity_lines": {"activity_5": 103658.139583, "activity_10": 97480.136506, "activity_20": 95340.891109, "activity_30": 93809.692742}, "trend_signal": 1, "fair_value": 61440.70002, "relative_strength": 23.720499, "rate_of_change": 1.1417802378259245, "market_dynamics": 0.256234, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110256.197869, "high": 132027.800682, "low": 108957.891192, "close": 129131.578125, "volume": 2007891}, "trend_line": 92259.671094, "activity_lines": {"activity_5": 113312.213542, "activity_10": 103853.641335, "activity_20": 98589.986533, "activity_30": 96261.978041}, "trend_signal": 1, "fair_value": 61976.539588, "relative_strength": 32.652586, "rate_of_change": 1.2494519978707808, "market_dynamics": 0.882451, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130829.36607, "high": 143313.081041, "low": 125536.269852, "close": 138619.203125, "volume": 3946513}, "trend_line": 94297.013802, "activity_lines": {"activity_5": 123598.795833, "activity_10": 111347.502983, "activity_20": 102590.48285, "activity_30": 99252.915592}, "trend_signal": 1, "fair_value": 62589.522136, "relative_strength": 37.209072, "rate_of_change": 2.2082700749325483, "market_dynamics": 1.325122, "expectation": {"probability": 57.7985, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138619.208139, "high": 158493.284958, "low": 138219.729153, "close": 155297.453125, "volume": 3928101}, "trend_line": 96560.727865, "activity_lines": {"activity_5": 136442.044792, "activity_10": 120938.62983, "activity_20": 107994.387128, "activity_30": 103188.427806}, "trend_signal": 1, "fair_value": 63322.860552, "relative_strength": 45.925958, "rate_of_change": 2.400621156204609, "market_dynamics": 1.840476, "expectation": {"probability": 58.3013, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157993.944983, "high": 199539.757121, "low": 154798.112973, "close": 176070.359375, "volume": 4994878}, "trend_line": 99982.93099, "activity_lines": {"activity_5": 152687.522917, "activity_10": 133028.316051, "activity_20": 115084.663319, "activity_30": 108318.081452}, "trend_signal": 1, "fair_value": 64202.162435, "relative_strength": 61.664122, "rate_of_change": 3.5440941681638187, "market_dynamics": 2.017944, "expectation": {"probability": 58.7923, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 177468.543929, "high": 202236.236909, "low": 159791.590074, "close": 162987.421875, "volume": 3572710}, "trend_line": 102772.625781, "activity_lines": {"activity_5": 159432.059375, "activity_10": 141034.2375, "activity_20": 120544.209152, "activity_30": 112382.887315}, "trend_signal": 1, "fair_value": 64992.157702, "relative_strength": 48.371473, "rate_of_change": 2.790171045574788, "market_dynamics": 1.966281, "expectation": {"probability": 59.7581, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 159392.110532, "high": 189652.649111, "low": 156595.757716, "close": 173773.359375, "volume": 5805226}, "trend_line": 105792.021094, "activity_lines": {"activity_5": 166549.444792, "activity_10": 149666.615625, "activity_20": 126730.426749, "activity_30": 116963.579805}, "trend_signal": 1, "fair_value": 65847.772561, "relative_strength": 50.695491, "rate_of_change": 2.9379373058289704, "market_dynamics": 1.91384, "expectation": {"probability": 58.59, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 174871.918256, "high": 181063.84226, "low": 155497.19928, "close": 160290.9375, "volume": 2609481}, "trend_line": 108508.478125, "activity_lines": {"activity_5": 166196.570833, "activity_10": 154345.966477, "activity_20": 131281.157775, "activity_30": 120479.638928}, "trend_signal": 1, "fair_value": 66611.840094, "relative_strength": 37.099338, "rate_of_change": 2.567733372431111, "market_dynamics": 1.666175, "expectation": {"probability": 59.6374, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160690.416909, "high": 162388.211037, "low": 150204.105229, "close": 152800.71875, "volume": 2069331}, "trend_line": 110941.971094, "activity_lines": {"activity_5": 161902.175, "activity_10": 156450.496023, "activity_20": 134783.733222, "activity_30": 123337.202839}, "trend_signal": 1, "fair_value": 67317.650366, "relative_strength": 29.190633, "rate_of_change": 2.2426754213589235, "market_dynamics": 1.322008, "expectation": {"probability": 59.0324, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152800.712279, "high": 155397.325691, "low": 139917.510513, "close": 140117.25, "volume": 1934033}, "trend_line": 112802.877344, "activity_lines": {"activity_5": 153546.405208, "activity_10": 155333.77017, "activity_20": 136775.420982, "activity_30": 125219.478898}, "trend_signal": 1, "fair_value": 67942.79655, "relative_strength": 20.339862, "rate_of_change": 1.677369017018161, "market_dynamics": 0.963819, "expectation": {"probability": 58.3269, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139817.651123, "high": 146209.30061, "low": 135922.726513, "close": 139118.5625, "volume": 1767295}, "trend_line": 114284.278906, "activity_lines": {"activity_5": 147254.613542, "activity_10": 153287.349716, "activity_20": 138448.953237, "activity_30": 126917.265037}, "trend_signal": 1, "fair_value": 68557.699745, "relative_strength": 15.270588, "rate_of_change": 1.3132657578249352, "market_dynamics": 0.506612, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139817.651849, "high": 147008.262898, "low": 138019.996325, "close": 143512.828125, "volume": 1351747}, "trend_line": 115828.93099, "activity_lines": {"activity_5": 144018.834375, "activity_10": 151595.012216, "activity_20": 140359.79468, "activity_30": 128802.97789}, "trend_signal": 1, "fair_value": 69202.691882, "relative_strength": 17.620515, "rate_of_change": 1.3515875488617983, "market_dynamics": 0.191713, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142014.773778, "high": 142114.643521, "low": 130729.497618, "close": 135023.890625, "volume": 2206002}, "trend_line": 117004.064844, "activity_lines": {"activity_5": 139970.778125, "activity_10": 148097.754261, "activity_20": 141235.318862, "activity_30": 130041.362382}, "trend_signal": 1, "fair_value": 69805.111278, "relative_strength": 11.942922, "rate_of_change": 1.0145426051643818, "market_dynamics": -0.091416, "expectation": {"probability": 58.6151, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 138319.596696, "high": 153499.799948, "low": 137420.776984, "close": 148805.921875, "volume": 2422061}, "trend_line": 118831.68125, "activity_lines": {"activity_5": 142201.202083, "activity_10": 147171.689489, "activity_20": 143195.619345, "activity_30": 132093.095094}, "trend_signal": 1, "fair_value": 70509.000927, "relative_strength": 21.631285, "rate_of_change": 1.56201103648556, "market_dynamics": -0.215369, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144811.125, "high": 154798.103117, "low": 141315.688629, "close": 152600.96875, "volume": 1290928}, "trend_line": 120742.522396, "activity_lines": {"activity_5": 145962.961458, "activity_10": 147053.66108, "activity_20": 145213.463504, "activity_30": 134271.758804}, "trend_signal": 1, "fair_value": 71217.691982, "relative_strength": 22.770917, "rate_of_change": 1.608023319959555, "market_dynamics": -0.335001, "expectation": {"probability": 57.5228, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154198.895508, "high": 199739.49886, "low": 151202.802979, "close": 197043.015625, "volume": 3300428}, "trend_line": 123981.631511, "activity_lines": {"activity_5": 163706.488542, "activity_10": 155442.721023, "activity_20": 151129.082143, "activity_30": 139194.37127}, "trend_signal": 1, "fair_value": 72213.508639, "relative_strength": 47.574006, "rate_of_change": 2.682658147869955, "market_dynamics": -0.178465, "expectation": {"probability": 58.0173, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 196943.142082, "high": 210225.810338, "low": 190950.957232, "close": 208228.421875, "volume": 2453427}, "trend_line": 127590.258333, "activity_lines": {"activity_5": 181316.854167, "activity_10": 165246.29858, "activity_20": 157598.263988, "activity_30": 144629.648068}, "trend_signal": 1, "fair_value": 73298.631861, "relative_strength": 51.38515, "rate_of_change": 2.910614078892677, "market_dynamics": 0.05351, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 215718.645592, "high": 224706.934267, "low": 194646.1304, "close": 195045.609375, "volume": 2902399}, "trend_line": 131092.357292, "activity_lines": {"activity_5": 190218.576042, "activity_10": 172026.545455, "activity_20": 162254.571577, "activity_30": 148981.6062}, "trend_signal": 1, "fair_value": 74317.495293, "relative_strength": 42.529754, "rate_of_change": 2.74480121347494, "market_dynamics": 0.204482, "expectation": {"probability": 58.2798, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 197043.005113, "high": 248176.319043, "low": 195045.610231, "close": 239687.390625, "volume": 2531653}, "trend_line": 136109.147656, "activity_lines": {"activity_5": 209999.44375, "activity_10": 186291.576705, "activity_20": 170679.298065, "activity_30": 155987.737382}, "trend_signal": 1, "fair_value": 75604.918745, "relative_strength": 64.209976, "rate_of_change": 3.8269129243174724, "market_dynamics": 0.574046, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 244680.870762, "high": 254667.845078, "low": 240186.732319, "close": 246678.265625, "volume": 1339989}, "trend_line": 141222.478385, "activity_lines": {"activity_5": 226051.838542, "activity_10": 200247.918466, "activity_20": 179116.38869, "activity_30": 163121.228864}, "trend_signal": 1, "fair_value": 76940.356445, "relative_strength": 63.388923, "rate_of_change": 3.756786973586343, "market_dynamics": 0.717233, "expectation": {"probability": 57.7062, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 237689.988035, "high": 266652.219539, "low": 229201.059735, "close": 257164.59375, "volume": 2693932}, "trend_line": 146425.692188, "activity_lines": {"activity_5": 239327.85625, "activity_10": 214173.39233, "activity_20": 187848.808929, "activity_30": 170601.365339}, "trend_signal": 1, "fair_value": 78345.895057, "relative_strength": 61.48452, "rate_of_change": 3.684409070357069, "market_dynamics": 0.992567, "expectation": {"probability": 58.1327, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 261159.385645, "high": 273643.092251, "low": 242184.129972, "close": 270647.0, "volume": 2400259}, "trend_line": 152251.427083, "activity_lines": {"activity_5": 253089.904167, "activity_10": 228403.921307, "activity_20": 197186.629167, "activity_30": 178615.643263}, "trend_signal": 1, "fair_value": 79845.541642, "relative_strength": 59.351974, "rate_of_change": 3.9786288922030018, "market_dynamics": 1.364871, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 284129.43021, "high": 297112.508897, "low": 251172.415204, "close": 259661.34375, "volume": 3092676}, "trend_line": 158000.595573, "activity_lines": {"activity_5": 259028.828125, "activity_10": 238325.527841, "activity_20": 204804.313467, "activity_30": 185545.315306}, "trend_signal": 1, "fair_value": 81275.727639, "relative_strength": 44.753756, "rate_of_change": 3.776101544759805, "market_dynamics": 1.556729, "expectation": {"probability": 59.3122, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 259161.989768, "high": 285128.123617, "low": 240686.091707, "close": 278636.59375, "volume": 3523697}, "trend_line": 164455.510156, "activity_lines": {"activity_5": 266985.119792, "activity_10": 249431.044318, "activity_20": 213652.773289, "activity_30": 193328.28293}, "trend_signal": 1, "fair_value": 82800.661859, "relative_strength": 59.033578, "rate_of_change": 4.085373576973438, "market_dynamics": 1.774356, "expectation": {"probability": 58.3833, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 282132.019397, "high": 326574.060193, "low": 278636.578448, "close": 290620.96875, "volume": 3631979}, "trend_line": 171399.786719, "activity_lines": {"activity_5": 276339.589583, "activity_10": 260354.980398, "activity_20": 223055.272917, "activity_30": 201467.989936}, "trend_signal": 1, "fair_value": 84417.14338, "relative_strength": 60.667891, "rate_of_change": 4.222586738755519, "market_dynamics": 1.837247, "expectation": {"probability": 58.7222, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 299609.236453, "high": 312592.303366, "low": 263156.787535, "close": 265653.53125, "volume": 3145883}, "trend_line": 177268.798958, "activity_lines": {"activity_5": 274442.066667, "activity_10": 264229.927841, "activity_20": 229534.442262, "activity_30": 207548.87668}, "trend_signal": 1, "fair_value": 85882.539889, "relative_strength": 50.712896, "rate_of_change": 3.4241654271261774, "market_dynamics": 1.657593, "expectation": {"probability": 59.5695, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 272145.058877, "high": 305601.424834, "low": 265154.17663, "close": 297611.84375, "volume": 3196032}, "trend_line": 184149.824479, "activity_lines": {"activity_5": 282631.385417, "activity_10": 272668.013636, "activity_20": 238568.374182, "activity_30": 215312.944086}, "trend_signal": 1, "fair_value": 87554.07775, "relative_strength": 62.553544, "rate_of_change": 3.8816901572342197, "market_dynamics": 1.588691, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 305102.066018, "high": 317086.444746, "low": 292618.3675, "close": 301606.625, "volume": 2037093}, "trend_line": 191084.113542, "activity_lines": {"activity_5": 290354.641667, "activity_10": 280207.27017, "activity_20": 247393.05439, "activity_30": 222890.802184}, "trend_signal": 1, "fair_value": 89257.6251, "relative_strength": 55.148594, "rate_of_change": 3.765569194876302, "market_dynamics": 1.395236, "expectation": {"probability": 58.8845, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 301107.29508, "high": 332566.24566, "low": 298610.551339, "close": 307598.8125, "volume": 1938906}, "trend_line": 197921.861979, "activity_lines": {"activity_5": 297278.941667, "activity_10": 286898.54233, "activity_20": 256115.487277, "activity_30": 230407.879536}, "trend_signal": 1, "fair_value": 91004.705429, "relative_strength": 53.168937, "rate_of_change": 3.5783971311131917, "market_dynamics": 1.225945, "expectation": {"probability": 59.2693, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 287125.512821, "high": 299609.251291, "low": 273143.748718, "close": 290121.625, "volume": 1910055}, "trend_line": 204293.552083, "activity_lines": {"activity_5": 296446.697917, "activity_10": 289177.390909, "activity_20": 262436.292336, "activity_30": 236356.251344}, "trend_signal": 1, "fair_value": 92641.032878, "relative_strength": 47.417326, "rate_of_change": 3.219295756562775, "market_dynamics": 1.042305, "expectation": {"probability": 60.147, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 302605.318452, "high": 347546.7287, "low": 300108.574901, "close": 334064.3125, "volume": 1265061}, "trend_line": 211607.346875, "activity_lines": {"activity_5": 310295.30625, "activity_10": 298655.939773, "activity_20": 272227.808705, "activity_30": 244728.558468}, "trend_signal": 1, "fair_value": 94567.686799, "relative_strength": 62.219235, "rate_of_change": 3.5800419139163853, "market_dynamics": 0.90024, "expectation": {"probability": 59.099, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 345049.963783, "high": 391489.40625, "low": 339557.128057, "close": 391489.40625, "volume": 1350757}, "trend_line": 220352.607813, "activity_lines": {"activity_5": 338724.89375, "activity_10": 317177.238068, "activity_20": 286560.068527, "activity_30": 256333.852621}, "trend_signal": 1, "fair_value": 96859.249349, "relative_strength": 78.293966, "rate_of_change": 4.132777555765109, "market_dynamics": 1.047295, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 406969.227577, "high": 449913.209328, "low": 397980.950158, "close": 429939.25, "volume": 3112334}, "trend_line": 230063.276042, "activity_lines": {"activity_5": 373712.591667, "activity_10": 340492.282386, "activity_20": 303373.377381, "activity_30": 269855.571472}, "trend_signal": 1, "fair_value": 99385.761819, "relative_strength": 80.176278, "rate_of_change": 4.406876925750233, "market_dynamics": 1.269312, "expectation": {"probability": 59.7785, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 435931.433224, "high": 451411.242161, "low": 417455.540299, "close": 445918.40625, "volume": 1867774}, "trend_line": 239750.641146, "activity_lines": {"activity_5": 405471.166667, "activity_10": 363616.665909, "activity_20": 320304.151786, "activity_30": 283781.708905}, "trend_signal": 1, "fair_value": 102018.545924, "relative_strength": 73.610833, "rate_of_change": 4.210739441192468, "market_dynamics": 1.61827, "expectation": {"probability": 60.1386, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 438927.539897, "high": 465393.006299, "low": 412961.398219, "close": 444919.71875, "volume": 2124493}, "trend_line": 248712.286458, "activity_lines": {"activity_5": 427675.539583, "activity_10": 383517.982386, "activity_20": 335724.991741, "activity_30": 297018.423589}, "trend_signal": 1, "fair_value": 104629.243515, "relative_strength": 65.057208, "rate_of_change": 3.737902542893573, "market_dynamics": 1.834834, "expectation": {"probability": 60.9988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 441923.639987, "high": 580243.234759, "low": 434433.408801, "close": 569257.5625, "volume": 3300810}, "trend_line": 262254.624479, "activity_lines": {"activity_5": 481005.9875, "activity_10": 423220.747727, "activity_20": 361595.537054, "activity_30": 317698.763978}, "trend_signal": 1, "fair_value": 108044.34077, "relative_strength": 96.697647, "rate_of_change": 5.444981514126724, "market_dynamics": 1.960552, "expectation": {"probability": 59.9603, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 536300.537562, "high": 575249.757469, "low": 491359.155642, "close": 513330.5, "volume": 6005184}, "trend_line": 273573.195833, "activity_lines": {"activity_5": 500014.53125, "activity_10": 447234.882955, "activity_20": 380367.245238, "activity_30": 333897.20756}, "trend_signal": 1, "fair_value": 111099.010642, "relative_strength": 78.183341, "rate_of_change": 4.315871026673296, "market_dynamics": 1.917482, "expectation": {"probability": 60.8853, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 547286.225133, "high": 585236.716622, "low": 522318.785127, "close": 557273.1875, "volume": 3008888}, "trend_line": 286805.9375, "activity_lines": {"activity_5": 525547.897917, "activity_10": 475316.440341, "activity_20": 401871.104241, "activity_30": 352200.432829}, "trend_signal": 1, "fair_value": 114436.004582, "relative_strength": 75.033329, "rate_of_change": 4.83700226065926, "market_dynamics": 1.904492, "expectation": {"probability": 59.7319, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 588232.791078, "high": 589231.488516, "low": 546287.485345, "close": 579244.5, "volume": 1225315}, "trend_line": 301020.730208, "activity_lines": {"activity_5": 549916.10625, "activity_10": 502744.298864, "activity_20": 423742.575967, "activity_30": 371067.436862}, "trend_signal": 1, "fair_value": 117897.515425, "relative_strength": 69.001154, "rate_of_change": 4.956240736124926, "market_dynamics": 1.796558, "expectation": {"probability": 59.8441, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 589231.474138, "high": 680112.957382, "low": 563265.341379, "close": 644159.875, "volume": 3747829}, "trend_line": 317822.151042, "activity_lines": {"activity_5": 587034.366667, "activity_10": 537035.940341, "activity_20": 450179.525744, "activity_30": 393205.446203}, "trend_signal": 1, "fair_value": 121769.708834, "relative_strength": 71.059302, "rate_of_change": 5.581482983710293, "market_dynamics": 1.79352, "expectation": {"probability": 60.4548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 641163.797762, "high": 642162.495267, "low": 488363.070266, "close": 552279.6875, "volume": 3201406}, "trend_line": 331594.188542, "activity_lines": {"activity_5": 580243.220833, "activity_10": 548185.034091, "activity_20": 465973.211905, "activity_30": 408331.738878}, "trend_signal": 1, "fair_value": 125064.130008, "relative_strength": 60.688096, "rate_of_change": 4.333252875813577, "market_dynamics": 1.521277, "expectation": {"probability": 61.6579, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 497850.676817, "high": 592227.591261, "low": 484867.61002, "close": 533304.4375, "volume": 2362613}, "trend_line": 344587.242188, "activity_lines": {"activity_5": 568258.85, "activity_10": 551916.530114, "activity_20": 478554.421429, "activity_30": 421345.303327}, "trend_signal": 1, "fair_value": 128247.158028, "relative_strength": 54.981289, "rate_of_change": 3.9183598793240835, "market_dynamics": 1.16886, "expectation": {"probability": 61.1919, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 535301.864769, "high": 636170.256944, "low": 531307.074733, "close": 607208.0625, "volume": 2617095}, "trend_line": 360326.714583, "activity_lines": {"activity_5": 579577.425, "activity_10": 566506.59375, "activity_20": 496923.321726, "activity_30": 438288.582056}, "trend_signal": 1, "fair_value": 131899.445889, "relative_strength": 64.123925, "rate_of_change": 4.567630622381789, "market_dynamics": 1.021769, "expectation": {"probability": 59.6792, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 563265.382406, "high": 632175.465186, "low": 520321.395106, "close": 543291.4375, "volume": 3196719}, "trend_line": 373476.231771, "activity_lines": {"activity_5": 566261.466667, "activity_10": 566252.383523, "activity_20": 507549.94003, "activity_30": 450092.757728}, "trend_signal": 1, "fair_value": 135127.607522, "relative_strength": 53.217044, "rate_of_change": 3.649331746944642, "market_dynamics": 0.505344, "expectation": {"probability": 60.9937, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 502344.836336, "high": 521320.086661, "low": 459400.842652, "close": 482370.875, "volume": 4098992}, "trend_line": 384468.561979, "activity_lines": {"activity_5": 535035.525, "activity_10": 553151.288636, "activity_20": 511114.338839, "activity_30": 457118.218582}, "trend_signal": 1, "fair_value": 137968.773763, "relative_strength": 35.423356, "rate_of_change": 2.9432475945992747, "market_dynamics": 0.207963, "expectation": {"probability": 60.3645, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 481372.16902, "high": 592227.62533, "low": 479374.774127, "close": 567260.1875, "volume": 2241847}, "trend_line": 396809.134375, "activity_lines": {"activity_5": 542891.954167, "activity_10": 554803.684091, "activity_20": 521850.339286, "activity_30": 468911.22668}, "trend_signal": 1, "fair_value": 141345.459686, "relative_strength": 43.585898, "rate_of_change": 3.209774118455513, "market_dynamics": -0.018308, "expectation": {"probability": 59.6579, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 550282.275, "high": 697090.847324, "low": 544290.090517, "close": 681111.6875, "volume": 2547757}, "trend_line": 412571.909896, "activity_lines": {"activity_5": 587700.183333, "activity_10": 577192.668182, "activity_20": 541993.11756, "activity_30": 487253.326882}, "trend_signal": 1, "fair_value": 145445.240936, "relative_strength": 59.631673, "rate_of_change": 3.9723822249775984, "market_dynamics": -0.194212, "expectation": {"probability": 59.7054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 698089.542529, "high": 766000.950893, "low": 689101.265157, "close": 724055.6875, "volume": 2493772}, "trend_line": 430205.579167, "activity_lines": {"activity_5": 636969.2625, "activity_10": 604339.085227, "activity_20": 564399.610863, "activity_30": 507349.054469}, "trend_signal": 1, "fair_value": 149814.862605, "relative_strength": 58.864259, "rate_of_change": 4.274083825882637, "market_dynamics": -0.161165, "expectation": {"probability": 60.1578, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 746027.018298, "high": 875857.671002, "low": 745028.320817, "close": 839904.5625, "volume": 2616699}, "trend_line": 450212.818229, "activity_lines": {"activity_5": 717064.791667, "activity_10": 649516.525, "activity_20": 595827.668155, "activity_30": 533781.246942}, "trend_signal": 1, "fair_value": 154931.266501, "relative_strength": 76.422485, "rate_of_change": 4.650622872148635, "market_dynamics": 0.147545, "expectation": {"probability": 60.1013, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 907815.995396, "high": 1147503.34573, "low": 899826.415679, "close": 1096569.75, "volume": 5001601}, "trend_line": 478542.534375, "activity_lines": {"activity_5": 862941.175, "activity_10": 736621.088636, "activity_20": 649165.239732, "activity_30": 575481.694153}, "trend_signal": 1, "fair_value": 161691.039488, "relative_strength": 96.942873, "rate_of_change": 6.292516560821264, "market_dynamics": 0.769043, "expectation": {"probability": 60.0906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1173469.505581, "high": 1229396.611567, "low": 1069605.0, "close": 1098000.0, "volume": 5633495}, "trend_line": 506570.38125, "activity_lines": {"activity_5": 968347.716667, "activity_10": 815760.063636, "activity_20": 698798.796429, "activity_30": 615446.691935}, "trend_signal": 1, "fair_value": 168444.616186, "relative_strength": 91.980722, "rate_of_change": 5.856918635582881, "market_dynamics": 1.277767, "expectation": {"probability": 60.1332, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1087000.0, "high": 1198000.0, "low": 983000.0, "close": 1185000.0, "volume": 4386060}, "trend_line": 537048.814583, "activity_lines": {"activity_5": 1067371.604167, "activity_10": 900795.032955, "activity_20": 753080.278423, "activity_30": 659216.344758}, "trend_signal": 1, "fair_value": 175744.041642, "relative_strength": 92.364263, "rate_of_change": 6.0166236442391785, "market_dynamics": 1.717498, "expectation": {"probability": 60.3086, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1220000.0, "high": 1337000.0, "low": 1161000.0, "close": 1233000.0, "volume": 4286050}, "trend_line": 569493.436458, "activity_lines": {"activity_5": 1148802.9375, "activity_10": 982708.264773, "activity_20": 808154.567113, "activity_30": 704116.421237}, "trend_signal": 1, "fair_value": 183358.201523, "relative_strength": 80.756489, "rate_of_change": 6.0412798602287365, "market_dynamics": 1.966734, "expectation": {"probability": 61.0521, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/573b40d4-d122-4801-908d-9ad34adabf60/", "share_image": "https://sharemaestro.com/terminal/573b40d4-d122-4801-908d-9ad34adabf60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}