{"ticker": {"uuid": "573d272a-9b01-4fcd-a982-45b622d66b60", "symbol": "RPI", "name": "Raspberry Pi Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RPI rose 178.92%, moving from 292.20 to 815.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 82.10 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is negative at 43.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "815.00"}, {"label": "12-Week Change", "value": "178.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.21%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "82.10"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 752.0, "high": 858.5, "low": 748.002014, "close": 815.0, "volume": 3649008}, "trend_line": 413.286669, "activity_lines": {"activity_5": 751.6, "activity_10": 688.836364, "activity_20": 557.071429, "activity_30": 486.924732}, "trend_signal": 1, "fair_value": 443.443691, "relative_strength": 82.100832, "rate_of_change": 3.7869782637919713, "market_dynamics": 1.416651, "expectation": {"probability": 43.2099, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 360.0, "high": 500.0, "low": 351.100006, "close": 420.0, "volume": 6658276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 438.0, "high": 465.0, "low": 362.0, "close": 373.5, "volume": 4822251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 384.0, "high": 418.5, "low": 361.25, "close": 400.5, "volume": 4102457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 398.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 418.0, "high": 425.0, "low": 386.575012, "close": 424.0, "volume": 1370967}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 404.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 419.0, "high": 424.5, "low": 385.0, "close": 400.0, "volume": 1079377}, "trend_line": null, "activity_lines": {"activity_5": 404.3, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 403.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 403.0, "high": 403.0, "low": 376.0, "close": 378.0, "volume": 1161331}, "trend_line": null, "activity_lines": {"activity_5": 395.766667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 399.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 382.5, "high": 410.0, "low": 379.0, "close": 393.0, "volume": 2511070}, "trend_line": null, "activity_lines": {"activity_5": 395.033333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 398.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 408.0, "high": 408.0, "low": 360.0, "close": 367.200012, "volume": 1726372}, "trend_line": null, "activity_lines": {"activity_5": 384.400004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.525002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 351.600006, "high": 391.799988, "low": 326.0, "close": 369.200012, "volume": 3057743}, "trend_line": null, "activity_lines": {"activity_5": 376.653341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 391.711114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 370.0, "high": 386.0, "low": 356.200012, "close": 385.0, "volume": 1878251}, "trend_line": null, "activity_lines": {"activity_5": 377.826672, "activity_10": 385.34364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 391.040002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 366.0, "high": 426.600006, "low": 365.200012, "close": 422.0, "volume": 1842155}, "trend_line": null, "activity_lines": {"activity_5": 392.333337, "activity_10": 390.972731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.854548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 432.0, "high": 439.0, "low": 395.0, "close": 401.0, "volume": 877257}, "trend_line": null, "activity_lines": {"activity_5": 396.906669, "activity_10": 392.747276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 394.450002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 400.0, "high": 417.799988, "low": 374.200012, "close": 375.0, "volume": 1285926}, "trend_line": null, "activity_lines": {"activity_5": 392.280001, "activity_10": 389.294548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 392.953848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 381.200012, "high": 403.0, "low": 318.200012, "close": 337.399994, "volume": 4692774}, "trend_line": null, "activity_lines": {"activity_5": 374.599998, "activity_10": 379.469092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 388.985716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 338.0, "high": 360.0, "low": 321.709991, "close": 348.200012, "volume": 6491686}, "trend_line": null, "activity_lines": {"activity_5": 362.640002, "activity_10": 373.181821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 386.266669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 349.0, "high": 403.600006, "low": 344.0, "close": 389.200012, "volume": 6280023}, "trend_line": null, "activity_lines": {"activity_5": 366.800006, "activity_10": 375.290913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 386.450003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 388.0, "high": 391.799988, "low": 334.600006, "close": 366.799988, "volume": 3906931}, "trend_line": null, "activity_lines": {"activity_5": 365.680001, "activity_10": 373.123638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 385.294119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 366.0, "high": 402.0, "low": 364.799988, "close": 386.600006, "volume": 4194187}, "trend_line": null, "activity_lines": {"activity_5": 373.440002, "activity_10": 375.032729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 385.366669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 389.799988, "high": 390.0, "low": 359.0, "close": 364.0, "volume": 2493813}, "trend_line": null, "activity_lines": {"activity_5": 372.893335, "activity_10": 372.480002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 384.242107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 363.200012, "high": 379.399994, "low": 356.799988, "close": 365.0, "volume": 1192013}, "trend_line": null, "activity_lines": {"activity_5": 370.906667, "activity_10": 370.203638, "activity_20": 376.700478, "activity_30": null}, "trend_signal": 0, "fair_value": 383.280002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 361.0, "high": 365.799988, "low": 341.342987, "close": 344.0, "volume": 2552120}, "trend_line": null, "activity_lines": {"activity_5": 360.8, "activity_10": 364.472728, "activity_20": 372.959526, "activity_30": null}, "trend_signal": 0, "fair_value": 381.409526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 345.0, "high": 346.0, "low": 316.200012, "close": 333.0, "volume": 3974359}, "trend_line": null, "activity_lines": {"activity_5": 350.04, "activity_10": 358.160001, "activity_20": 368.532859, "activity_30": null}, "trend_signal": 0, "fair_value": 379.209093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 334.0, "high": 358.799988, "low": 326.600006, "close": 332.799988, "volume": 1952033}, "trend_line": null, "activity_lines": {"activity_5": 341.466663, "activity_10": 353.047271, "activity_20": 364.28, "activity_30": null}, "trend_signal": 0, "fair_value": 377.191305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 344.600006, "high": 354.200012, "low": 324.722992, "close": 332.200012, "volume": 1134239}, "trend_line": null, "activity_lines": {"activity_5": 336.280001, "activity_10": 348.592728, "activity_20": 360.292382, "activity_30": null}, "trend_signal": 0, "fair_value": 375.316668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 340.0, "high": 365.0, "low": 325.0, "close": 363.799988, "volume": 3843617}, "trend_line": null, "activity_lines": {"activity_5": 343.746663, "activity_10": 349.97818, "activity_20": 359.751429, "activity_30": null}, "trend_signal": 0, "fair_value": 374.856001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 371.200012, "high": 384.799988, "low": 354.200012, "close": 383.0, "volume": 1055705}, "trend_line": null, "activity_lines": {"activity_5": 357.693331, "activity_10": 354.570907, "activity_20": 361.211428, "activity_30": null}, "trend_signal": 0, "fair_value": 375.169232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 384.0, "high": 490.399994, "low": 370.200012, "close": 478.600006, "volume": 8266830}, "trend_line": null, "activity_lines": {"activity_5": 400.906667, "activity_10": 376.658181, "activity_20": 371.752381, "activity_30": null}, "trend_signal": 0, "fair_value": 379.000001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 489.799988, "high": 588.0, "low": 470.600006, "close": 588.0, "volume": 7674276}, "trend_line": null, "activity_lines": {"activity_5": 470.880001, "activity_10": 416.603636, "activity_20": 392.304762, "activity_30": null}, "trend_signal": 0, "fair_value": 386.464287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 579.5, "high": 726.5, "low": 568.5, "close": 640.0, "volume": 3134809}, "trend_line": null, "activity_lines": {"activity_5": 541.173334, "activity_10": 462.341818, "activity_20": 416.758095, "activity_30": null}, "trend_signal": 0, "fair_value": 395.206898, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.284434, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 650.0, "high": 689.5, "low": 600.0, "close": 653.5, "volume": 2750635}, "trend_line": 403.816668, "activity_lines": {"activity_5": 595.446667, "activity_10": 505.516364, "activity_20": 441.207619, "activity_30": 421.265592}, "trend_signal": 1, "fair_value": 403.816668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.667448, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 658.0, "high": 665.0, "low": 553.0, "close": 588.0, "volume": 4350030}, "trend_line": 409.416668, "activity_lines": {"activity_5": 608.573334, "activity_10": 531.536364, "activity_20": 458.140476, "activity_30": 433.148388}, "trend_signal": 1, "fair_value": 409.758065, "relative_strength": null, "rate_of_change": 1.3867679181583517, "market_dynamics": 1.56485, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 580.0, "high": 711.359985, "low": 554.0, "close": 678.0, "volume": 3144035}, "trend_line": 419.566668, "activity_lines": {"activity_5": 638.033333, "activity_10": 569.483636, "activity_20": 482.854286, "activity_30": 450.476345}, "trend_signal": 1, "fair_value": 418.140626, "relative_strength": null, "rate_of_change": 2.4791369754394017, "market_dynamics": 1.452033, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 685.5, "high": 716.5, "low": 640.0, "close": 664.5, "volume": 2644875}, "trend_line": 428.366668, "activity_lines": {"activity_5": 649.7, "activity_10": 598.703637, "activity_20": 504.963333, "activity_30": 466.278495}, "trend_signal": 1, "fair_value": 425.606062, "relative_strength": null, "rate_of_change": 2.0974020748473783, "market_dynamics": 1.357216, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 656.0, "high": 767.0, "low": 637.5, "close": 766.0, "volume": 3007618}, "trend_line": 439.766668, "activity_lines": {"activity_5": 690.1, "activity_10": 640.347273, "activity_20": 535.360476, "activity_30": 488.061291}, "trend_signal": 1, "fair_value": 435.617648, "relative_strength": null, "rate_of_change": 2.66127148809813, "market_dynamics": 1.31727, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 758.5, "high": 780.0, "low": 706.0, "close": 739.5, "volume": 1931061}, "trend_line": 451.083334, "activity_lines": {"activity_5": 713.266667, "activity_10": 669.285455, "activity_20": 561.192857, "activity_30": 507.398925}, "trend_signal": 1, "fair_value": 444.300001, "relative_strength": null, "rate_of_change": 2.573334184572624, "market_dynamics": 1.247179, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 736.5, "high": 766.5, "low": 675.0, "close": 691.5, "volume": 1821245}, "trend_line": 461.533334, "activity_lines": {"activity_5": 714.7, "activity_10": 682.665455, "activity_20": 580.590476, "activity_30": 522.909678}, "trend_signal": 1, "fair_value": 451.166668, "relative_strength": null, "rate_of_change": 2.3166451101915566, "market_dynamics": 1.105222, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 697.5, "high": 697.5, "low": 636.5, "close": 671.5, "volume": 1783331}, "trend_line": 470.816668, "activity_lines": {"activity_5": 702.566667, "activity_10": 686.8, "activity_20": 596.643809, "activity_30": 536.455914}, "trend_signal": 1, "fair_value": 457.121622, "relative_strength": null, "rate_of_change": 2.0114113794432815, "market_dynamics": 0.956415, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 669.0, "high": 675.0, "low": 575.0, "close": 595.0, "volume": 2616369}, "trend_line": 478.410001, "activity_lines": {"activity_5": 665.366667, "activity_10": 673.518182, "activity_20": 603.960476, "activity_30": 544.467742}, "trend_signal": 1, "fair_value": 460.750001, "relative_strength": null, "rate_of_change": 1.6128003777470405, "market_dynamics": 0.638218, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 592.0, "high": 603.5, "low": 540.0, "close": 600.0, "volume": 1703625}, "trend_line": 486.103334, "activity_lines": {"activity_5": 634.466667, "activity_10": 661.018182, "activity_20": 610.760952, "activity_30": 552.312258}, "trend_signal": 1, "fair_value": 464.320514, "relative_strength": null, "rate_of_change": 1.6081045513093268, "market_dynamics": 0.313496, "expectation": {"probability": 35.8757, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 597.5, "high": 599.994995, "low": 561.5, "close": 580.5, "volume": 1289755}, "trend_line": 492.62, "activity_lines": {"activity_5": 608.133333, "activity_10": 645.7, "activity_20": 614.580476, "activity_30": 558.402366}, "trend_signal": 1, "fair_value": 467.225001, "relative_strength": null, "rate_of_change": 1.3405927390738668, "market_dynamics": -0.017384, "expectation": {"probability": 33.4764, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 580.0, "high": 608.5, "low": 511.5, "close": 511.5, "volume": 3644451}, "trend_line": 495.603334, "activity_lines": {"activity_5": 569.4, "activity_10": 619.163636, "activity_20": 610.802381, "activity_30": 559.62043}, "trend_signal": 1, "fair_value": 468.304879, "relative_strength": null, "rate_of_change": 0.6056055377370008, "market_dynamics": -0.313474, "expectation": {"probability": 30.7087, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 511.5, "high": 528.0, "low": 478.0, "close": 497.799988, "volume": 2051710}, "trend_line": 498.83, "activity_lines": {"activity_5": 538.099996, "activity_10": 591.527271, "activity_20": 604.921904, "activity_30": 559.76215}, "trend_signal": 1, "fair_value": 469.007143, "relative_strength": null, "rate_of_change": 0.6510581706457943, "market_dynamics": -0.589328, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 486.600006, "high": 523.5, "low": 436.399994, "close": 450.0, "volume": 3187695}, "trend_line": 501.33, "activity_lines": {"activity_5": 502.446663, "activity_10": 558.476362, "activity_20": 593.704285, "activity_30": 556.611827}, "trend_signal": 1, "fair_value": 468.565117, "relative_strength": null, "rate_of_change": 0.5011727442214783, "market_dynamics": -0.731242, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 425.0, "high": 472.881989, "low": 390.600006, "close": 421.200012, "volume": 2644148}, "trend_line": 504.123334, "activity_lines": {"activity_5": 466.860002, "activity_10": 524.089091, "activity_20": 579.185714, "activity_30": 551.442151}, "trend_signal": 0, "fair_value": 467.488637, "relative_strength": null, "rate_of_change": 0.5571846887279867, "market_dynamics": -0.83975, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 442.399994, "high": 464.862, "low": 422.799988, "close": 438.600006, "volume": 979667}, "trend_line": 507.136667, "activity_lines": {"activity_5": 448.993337, "activity_10": 499.134547, "activity_20": 565.900477, "activity_30": 547.214839}, "trend_signal": 0, "fair_value": 466.846667, "relative_strength": null, "rate_of_change": 0.5977372592715553, "market_dynamics": -0.963942, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 453.799988, "high": 459.200012, "low": 416.0, "close": 421.200012, "volume": 1143548}, "trend_line": 508.203334, "activity_lines": {"activity_5": 434.786674, "activity_10": 476.487276, "activity_20": 550.601907, "activity_30": 541.670539}, "trend_signal": 0, "fair_value": 465.854349, "relative_strength": null, "rate_of_change": 0.21033127151107678, "market_dynamics": -1.007992, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 420.600006, "high": 476.600006, "low": 405.600006, "close": 473.399994, "volume": 1261082}, "trend_line": 511.756667, "activity_lines": {"activity_5": 444.000004, "activity_10": 468.245457, "activity_20": 540.092858, "activity_30": 539.425162}, "trend_signal": 0, "fair_value": 466.014895, "relative_strength": null, "rate_of_change": 0.6991951375116341, "market_dynamics": -1.053402, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 487.399994, "high": 494.799988, "low": 452.200012, "close": 468.0, "volume": 1073406}, "trend_line": 514.47, "activity_lines": {"activity_5": 453.040002, "activity_10": 462.623638, "activity_20": 529.094287, "activity_30": 536.602151}, "trend_signal": 0, "fair_value": 466.056251, "relative_strength": null, "rate_of_change": 0.5301998342114483, "market_dynamics": -1.077272, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 468.0, "high": 539.5, "low": 468.0, "close": 517.5, "volume": 998477}, "trend_line": 519.586667, "activity_lines": {"activity_5": 477.380001, "activity_10": 468.310911, "activity_20": 523.38143, "activity_30": 536.797635}, "trend_signal": 0, "fair_value": 467.106123, "relative_strength": null, "rate_of_change": 0.9945510914144665, "market_dynamics": -1.011847, "expectation": {"probability": 40.5458, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 518.0, "high": 540.0, "low": 496.399994, "close": 525.0, "volume": 939376}, "trend_line": 524.92, "activity_lines": {"activity_5": 497.8, "activity_10": 476.86182, "activity_20": 518.966191, "activity_30": 537.146882}, "trend_signal": 0, "fair_value": 468.264001, "relative_strength": null, "rate_of_change": 1.026456862489107, "market_dynamics": -0.88493, "expectation": {"probability": 42.5775, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 530.0, "high": 558.0, "low": 497.600006, "close": 523.5, "volume": 690723}, "trend_line": 530.903334, "activity_lines": {"activity_5": 511.96, "activity_10": 486.149092, "activity_20": 515.020001, "activity_30": 537.055269}, "trend_signal": 0, "fair_value": 469.34706, "relative_strength": null, "rate_of_change": 1.139856359064241, "market_dynamics": -0.784505, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 522.0, "high": 546.5, "low": 448.0, "close": 476.600006, "volume": 1694772}, "trend_line": 535.69, "activity_lines": {"activity_5": 503.666669, "activity_10": 486.690911, "activity_20": 506.914287, "activity_30": 533.551829}, "trend_signal": 0, "fair_value": 469.486539, "relative_strength": -3.55036, "rate_of_change": 0.9016078245234908, "market_dynamics": -0.605741, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 472.0, "high": 509.5, "low": 449.0, "close": 480.200012, "volume": 1121854}, "trend_line": 540.603335, "activity_lines": {"activity_5": 496.360006, "activity_10": 488.272731, "activity_20": 500.110479, "activity_30": 529.97183}, "trend_signal": 0, "fair_value": 469.68868, "relative_strength": -3.051389, "rate_of_change": 0.9171974462842242, "market_dynamics": -0.500884, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 482.399994, "high": 506.5, "low": 439.0, "close": 458.600006, "volume": 3027102}, "trend_line": 544.816668, "activity_lines": {"activity_5": 481.040006, "activity_10": 485.378186, "activity_20": 492.127146, "activity_30": 524.681292}, "trend_signal": 0, "fair_value": 469.483335, "relative_strength": -6.833052, "rate_of_change": 0.7793760650773702, "market_dynamics": -0.322314, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 457.799988, "high": 471.0, "low": 429.399994, "close": 459.799988, "volume": 1073947}, "trend_line": 548.016668, "activity_lines": {"activity_5": 470.046667, "activity_10": 482.021819, "activity_20": 485.721906, "activity_30": 519.196345}, "trend_signal": 0, "fair_value": 469.307274, "relative_strength": -6.94827, "rate_of_change": 0.5873535425681822, "market_dynamics": -0.238655, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 459.0, "high": 484.600006, "low": 433.399994, "close": 482.600006, "volume": 867650}, "trend_line": 551.336668, "activity_lines": {"activity_5": 471.000002, "activity_10": 482.425457, "activity_20": 482.820002, "activity_30": 514.975916}, "trend_signal": 0, "fair_value": 469.544644, "relative_strength": -2.700286, "rate_of_change": 0.6058209893718142, "market_dynamics": -0.167081, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 481.600006, "high": 490.799988, "low": 449.988007, "close": 462.799988, "volume": 854553}, "trend_line": 550.810001, "activity_lines": {"activity_5": 468.079997, "activity_10": 478.112727, "activity_20": 479.027144, "activity_30": 509.263872}, "trend_signal": 0, "fair_value": 469.426317, "relative_strength": -8.029393, "rate_of_change": -0.09552548026788867, "market_dynamics": -0.069143, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 455.0, "high": 482.0, "low": 455.0, "close": 466.600006, "volume": 709509}, "trend_line": 546.763334, "activity_lines": {"activity_5": 467.346665, "activity_10": 474.683637, "activity_20": 476.590001, "activity_30": 503.830969}, "trend_signal": 0, "fair_value": 469.377587, "relative_strength": -7.974407, "rate_of_change": -0.7346756581495095, "market_dynamics": -0.074873, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 468.220001, "high": 478.0, "low": 435.0, "close": 447.799988, "volume": 1031762}, "trend_line": 540.356667, "activity_lines": {"activity_5": 461.253329, "activity_10": 467.861816, "activity_20": 472.97381, "activity_30": 497.446237}, "trend_signal": 0, "fair_value": 469.011865, "relative_strength": -12.973214, "rate_of_change": -1.171744080410478, "market_dynamics": -0.038309, "expectation": {"probability": 59.1255, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 462.600006, "high": 462.600006, "low": 395.0, "close": 408.399994, "volume": 1646366}, "trend_line": 532.186667, "activity_lines": {"activity_5": 442.746661, "activity_10": 455.143634, "activity_20": 466.329999, "activity_30": 488.932903}, "trend_signal": 0, "fair_value": 468.001667, "relative_strength": -20.180979, "rate_of_change": -1.5119643189301037, "market_dynamics": -0.104609, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 400.0, "high": 440.0, "low": 398.0, "close": 424.600006, "volume": 1096097}, "trend_line": 526.74, "activity_lines": {"activity_5": 433.066665, "activity_10": 447.490907, "activity_20": 462.048571, "activity_30": 481.991828}, "trend_signal": 0, "fair_value": 467.290165, "relative_strength": -17.303799, "rate_of_change": -1.0234504803931976, "market_dynamics": -0.248859, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 428.200012, "high": 430.0, "low": 396.799988, "close": 399.399994, "volume": 1120274}, "trend_line": 517.453334, "activity_lines": {"activity_5": 418.853331, "activity_10": 437.054543, "activity_20": 455.780952, "activity_30": 473.776344}, "trend_signal": 0, "fair_value": 466.195162, "relative_strength": -22.510401, "rate_of_change": -1.7630455253065966, "market_dynamics": -0.500695, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 396.200012, "high": 424.0, "low": 391.200012, "close": 410.0, "volume": 1052155}, "trend_line": 508.97, "activity_lines": {"activity_5": 412.399998, "activity_10": 429.949088, "activity_20": 450.991428, "activity_30": 466.843871}, "trend_signal": 0, "fair_value": 465.303175, "relative_strength": -21.832964, "rate_of_change": -1.6394394320396848, "market_dynamics": -0.77467, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 413.799988, "high": 444.799988, "low": 401.600006, "close": 422.0, "volume": 1715962}, "trend_line": 497.503334, "activity_lines": {"activity_5": 413.719999, "activity_10": 426.301816, "activity_20": 447.535237, "activity_30": 461.232903}, "trend_signal": 0, "fair_value": 464.626563, "relative_strength": -18.316691, "rate_of_change": -2.2529158889522036, "market_dynamics": -0.896647, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 415.0, "high": 439.799988, "low": 385.799988, "close": 417.200012, "volume": 845149}, "trend_line": 486.760001, "activity_lines": {"activity_5": 415.160004, "activity_10": 422.447273, "activity_20": 443.618095, "activity_30": 456.052044}, "trend_signal": 0, "fair_value": 463.896924, "relative_strength": -19.414538, "rate_of_change": -2.1594494480312383, "market_dynamics": -1.062218, "expectation": {"probability": 57.2453, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 424.0, "high": 440.0, "low": 402.600006, "close": 404.399994, "volume": 1021796}, "trend_line": 477.19, "activity_lines": {"activity_5": 411.746667, "activity_10": 417.04, "activity_20": 438.583809, "activity_30": 450.738495}, "trend_signal": 0, "fair_value": 462.995455, "relative_strength": -22.592465, "rate_of_change": -1.9660615047126666, "market_dynamics": -1.125464, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 401.0, "high": 423.399994, "low": 376.600006, "close": 384.799988, "volume": 4512302}, "trend_line": 467.633333, "activity_lines": {"activity_5": 403.146663, "activity_10": 409.490907, "activity_20": 431.762856, "activity_30": 444.777849}, "trend_signal": 0, "fair_value": 461.828359, "relative_strength": -25.797775, "rate_of_change": -2.002696410234918, "market_dynamics": -1.086362, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 386.399994, "high": 442.200012, "low": 368.0, "close": 415.200012, "volume": 5219575}, "trend_line": 461.64, "activity_lines": {"activity_5": 405.653335, "activity_10": 408.887273, "activity_20": 428.259047, "activity_30": 441.395054}, "trend_signal": 0, "fair_value": 461.142648, "relative_strength": -20.466983, "rate_of_change": -1.281630837038729, "market_dynamics": -0.987388, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 426.399994, "high": 435.600006, "low": 391.0, "close": 426.600006, "volume": 1832189}, "trend_line": 455.860001, "activity_lines": {"activity_5": 411.613336, "activity_10": 411.290911, "activity_20": 426.092381, "activity_30": 439.134409}, "trend_signal": 0, "fair_value": 460.64203, "relative_strength": -20.078937, "rate_of_change": -1.2520576639805856, "market_dynamics": -0.722718, "expectation": {"probability": 50.2833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 426.600006, "high": 429.600006, "low": 384.600006, "close": 384.600006, "volume": 2490285}, "trend_line": 449.330001, "activity_lines": {"activity_5": 403.266671, "activity_10": 406.443639, "activity_20": 420.358572, "activity_30": 434.53699}, "trend_signal": 0, "fair_value": 459.555715, "relative_strength": -27.309552, "rate_of_change": -1.4324573302495187, "market_dynamics": -0.598289, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 384.200012, "high": 399.399994, "low": 368.200012, "close": 375.399994, "volume": 2029051}, "trend_line": 444.793334, "activity_lines": {"activity_5": 394.026668, "activity_10": 400.356365, "activity_20": 414.417143, "activity_30": 429.767312}, "trend_signal": 0, "fair_value": 458.370423, "relative_strength": -28.411571, "rate_of_change": -1.0096514788470503, "market_dynamics": -0.565005, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 375.0, "high": 401.200012, "low": 350.200012, "close": 369.200012, "volume": 1682675}, "trend_line": 440.506668, "activity_lines": {"activity_5": 384.653339, "activity_10": 394.036367, "activity_20": 408.590477, "activity_30": 424.890324}, "trend_signal": 0, "fair_value": 457.131945, "relative_strength": -31.577808, "rate_of_change": -0.9637433100559968, "market_dynamics": -0.722432, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 369.200012, "high": 390.0, "low": 354.600006, "close": 362.600006, "volume": 1170026}, "trend_line": 437.593335, "activity_lines": {"activity_5": 374.120005, "activity_10": 387.065458, "activity_20": 402.646668, "activity_30": 419.864087}, "trend_signal": 0, "fair_value": 455.836987, "relative_strength": -33.187621, "rate_of_change": -0.6613595687954413, "market_dynamics": -0.942453, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 371.200012, "high": 376.399994, "low": 332.769989, "close": 340.600006, "volume": 1534232}, "trend_line": 434.906668, "activity_lines": {"activity_5": 359.760006, "activity_10": 376.956368, "activity_20": 395.167621, "activity_30": 413.606453}, "trend_signal": 0, "fair_value": 454.279731, "relative_strength": -36.884383, "rate_of_change": -0.6139643328891194, "market_dynamics": -1.043234, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 335.0, "high": 359.399994, "low": 331.399994, "close": 335.200012, "volume": 1375781}, "trend_line": 431.460002, "activity_lines": {"activity_5": 349.333341, "activity_10": 367.345461, "activity_20": 387.736194, "activity_30": 407.173766}, "trend_signal": 0, "fair_value": 452.692001, "relative_strength": -37.842338, "rate_of_change": -0.7925070488917061, "market_dynamics": -1.191794, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 331.200012, "high": 338.399994, "low": 303.799988, "close": 308.200012, "volume": 2999115}, "trend_line": 427.693335, "activity_lines": {"activity_5": 333.20001, "activity_10": 354.316371, "activity_20": 378.326671, "activity_30": 399.221508}, "trend_signal": 0, "fair_value": 450.790791, "relative_strength": -41.739128, "rate_of_change": -0.8730049095025927, "market_dynamics": -1.255887, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 303.0, "high": 339.799988, "low": 303.0, "close": 325.600006, "volume": 2079366}, "trend_line": 422.766669, "activity_lines": {"activity_5": 327.346675, "activity_10": 346.200008, "activity_20": 371.404767, "activity_30": 392.634842}, "trend_signal": 0, "fair_value": 449.164936, "relative_strength": -39.376026, "rate_of_change": -1.1519155424762493, "market_dynamics": -1.328658, "expectation": {"probability": 41.7749, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 324.0, "high": 340.600006, "low": 307.600006, "close": 326.0, "volume": 1169639}, "trend_line": 418.033335, "activity_lines": {"activity_5": 324.533339, "activity_10": 339.232734, "activity_20": 365.17429, "activity_30": 386.391831}, "trend_signal": 0, "fair_value": 447.585899, "relative_strength": -38.701631, "rate_of_change": -1.1196090768451654, "market_dynamics": -1.454382, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 326.200012, "high": 331.0, "low": 309.200012, "close": 309.799988, "volume": 1220510}, "trend_line": 411.110002, "activity_lines": {"activity_5": 318.76, "activity_10": 330.941821, "activity_20": 358.070479, "activity_30": 379.409035}, "trend_signal": 0, "fair_value": 445.841773, "relative_strength": -41.113074, "rate_of_change": -1.6561676833738663, "market_dynamics": -1.522461, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 305.0, "high": 320.200012, "low": 300.0, "close": 304.399994, "volume": 1495048}, "trend_line": 403.756668, "activity_lines": {"activity_5": 313.239996, "activity_10": 323.792728, "activity_20": 351.109526, "activity_30": 372.524518}, "trend_signal": 0, "fair_value": 444.073751, "relative_strength": -42.743984, "rate_of_change": -1.788653636308274, "market_dynamics": -1.61762, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 304.200012, "high": 316.0, "low": 302.0, "close": 306.0, "volume": 400992}, "trend_line": 396.506668, "activity_lines": {"activity_5": 310.306663, "activity_10": 318.392728, "activity_20": 344.796193, "activity_30": 366.217636}, "trend_signal": 0, "fair_value": 442.369137, "relative_strength": -41.288319, "rate_of_change": -1.7956359794409638, "market_dynamics": -1.661087, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 303.399994, "high": 311.399994, "low": 298.600006, "close": 298.600006, "volume": 594805}, "trend_line": 390.573335, "activity_lines": {"activity_5": 305.053333, "activity_10": 312.909092, "activity_20": 338.34286, "activity_30": 359.901077}, "trend_signal": 0, "fair_value": 440.615855, "relative_strength": -42.128643, "rate_of_change": -1.4964018209146497, "market_dynamics": -1.695406, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 303.799988, "high": 316.0, "low": 275.799988, "close": 292.200012, "volume": 3190975}, "trend_line": 384.306668, "activity_lines": {"activity_5": 299.466671, "activity_10": 307.545457, "activity_20": 331.760003, "activity_30": 353.554411}, "trend_signal": 0, "fair_value": 438.827712, "relative_strength": -43.449656, "rate_of_change": -1.6044789642385557, "market_dynamics": -1.60826, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 294.600006, "high": 304.799988, "low": 260.0, "close": 299.799988, "volume": 3763140}, "trend_line": 379.013334, "activity_lines": {"activity_5": 298.666667, "activity_10": 304.843636, "activity_20": 326.461907, "activity_30": 348.102367}, "trend_signal": 0, "fair_value": 437.17262, "relative_strength": -41.49468, "rate_of_change": -1.3773724061431105, "market_dynamics": -1.449743, "expectation": {"probability": 41.8376, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 294.0, "high": 304.799988, "low": 276.0, "close": 280.200012, "volume": 1448467}, "trend_line": 373.026668, "activity_lines": {"activity_5": 292.000004, "activity_10": 299.320002, "activity_20": 319.879051, "activity_30": 341.727314}, "trend_signal": 0, "fair_value": 435.325884, "relative_strength": -43.732033, "rate_of_change": -1.5795396792029521, "market_dynamics": -1.422313, "expectation": {"probability": 44.6775, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 279.0, "high": 284.600006, "low": 265.200012, "close": 268.200012, "volume": 1799574}, "trend_line": 365.880002, "activity_lines": {"activity_5": 282.946673, "activity_10": 292.614549, "activity_20": 312.805718, "activity_30": 334.964304}, "trend_signal": 0, "fair_value": 433.382559, "relative_strength": -45.232008, "rate_of_change": -1.915859270415482, "market_dynamics": -1.315358, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 273.0, "high": 280.200012, "low": 253.800003, "close": 271.0, "volume": 2101537}, "trend_line": 359.486669, "activity_lines": {"activity_5": 277.346671, "activity_10": 287.145458, "activity_20": 306.647622, "activity_30": 328.843014}, "trend_signal": 0, "fair_value": 431.516093, "relative_strength": -44.120451, "rate_of_change": -1.7473851987133158, "market_dynamics": -1.219244, "expectation": {"probability": 41.113, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 280.200012, "high": 284.082001, "low": 257.399994, "close": 283.600006, "volume": 2642000}, "trend_line": 353.386669, "activity_lines": {"activity_5": 277.786672, "activity_10": 284.960004, "activity_20": 302.231432, "activity_30": 323.9471}, "trend_signal": 0, "fair_value": 429.835229, "relative_strength": -40.681856, "rate_of_change": -1.696864035867773, "market_dynamics": -0.918944, "expectation": {"probability": 42.3577, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 281.0, "high": 550.5, "low": 277.799988, "close": 382.600006, "volume": 18458986}, "trend_line": 351.213336, "activity_lines": {"activity_5": 311.800006, "activity_10": 301.545459, "activity_20": 307.87048, "activity_30": 325.831832}, "trend_signal": 0, "fair_value": 429.304496, "relative_strength": -20.379178, "rate_of_change": -0.6150014108200434, "market_dynamics": -0.144736, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 394.0, "high": 479.399994, "low": 343.0, "close": 373.200012, "volume": 8489253}, "trend_line": 350.040003, "activity_lines": {"activity_5": 337.160008, "activity_10": 315.098188, "activity_20": 312.823814, "activity_30": 327.250327}, "trend_signal": 0, "fair_value": 428.681113, "relative_strength": -22.827494, "rate_of_change": -0.33407985396090245, "market_dynamics": 0.590979, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 359.0, "high": 381.799988, "low": 307.200012, "close": 308.799988, "volume": 3307862}, "trend_line": 346.180003, "activity_lines": {"activity_5": 334.853335, "activity_10": 315.690912, "activity_20": 311.698098, "activity_30": 324.589681}, "trend_signal": 0, "fair_value": 427.363738, "relative_strength": -31.090055, "rate_of_change": -1.102731106992938, "market_dynamics": 1.02187, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 302.0, "high": 314.200012, "low": 279.399994, "close": 292.200012, "volume": 3835904}, "trend_line": 342.60667, "activity_lines": {"activity_5": 324.306671, "activity_10": 313.21455, "activity_20": 309.308575, "activity_30": 321.107101}, "trend_signal": 0, "fair_value": 425.894567, "relative_strength": -33.50659, "rate_of_change": -1.0322182012344574, "market_dynamics": 1.107383, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 296.799988, "high": 387.799988, "low": 280.799988, "close": 310.0, "volume": 5876522}, "trend_line": 339.273337, "activity_lines": {"activity_5": 318.280003, "activity_10": 314.090913, "activity_20": 308.980956, "activity_30": 319.003444}, "trend_signal": 0, "fair_value": 424.648389, "relative_strength": -26.091173, "rate_of_change": -0.9729328970740652, "market_dynamics": 0.884473, "expectation": {"probability": 44.313, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 305.399994, "high": 336.924011, "low": 290.200012, "close": 291.799988, "volume": 4269530}, "trend_line": 334.933336, "activity_lines": {"activity_5": 304.426664, "activity_10": 311.334546, "activity_20": 307.170478, "activity_30": 315.940648}, "trend_signal": 0, "fair_value": 423.235108, "relative_strength": -29.873292, "rate_of_change": -1.2792048554054305, "market_dynamics": 0.600434, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 290.0, "high": 508.0, "low": 287.39801, "close": 487.600006, "volume": 9734802}, "trend_line": 337.280003, "activity_lines": {"activity_5": 361.893333, "activity_10": 344.323638, "activity_20": 324.240002, "activity_30": 325.79011}, "trend_signal": 0, "fair_value": 423.912633, "relative_strength": 12.390742, "rate_of_change": 0.7006370366191393, "market_dynamics": 0.867797, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 484.600006, "high": 511.5, "low": 450.399994, "close": 502.5, "volume": 3688218}, "trend_line": 340.550003, "activity_lines": {"activity_5": 416.7, "activity_10": 376.25091, "activity_20": 342.002859, "activity_30": 336.449465}, "trend_signal": 0, "fair_value": 424.731251, "relative_strength": 14.321027, "rate_of_change": 0.969520864241685, "market_dynamics": 1.126239, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 491.0, "high": 684.5, "low": 481.195007, "close": 665.0, "volume": 5722268}, "trend_line": 349.890003, "activity_lines": {"activity_5": 512.76, "activity_10": 433.463637, "activity_20": 374.316669, "activity_30": 357.381723}, "trend_signal": 1, "fair_value": 427.208249, "relative_strength": 49.69049, "rate_of_change": 2.7426222045870823, "market_dynamics": 1.341507, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 653.5, "high": 655.5, "low": 568.5, "close": 595.5, "volume": 14768028}, "trend_line": 355.900003, "activity_lines": {"activity_5": 560.8, "activity_10": 470.876364, "activity_20": 398.39524, "activity_30": 373.227529}, "trend_signal": 1, "fair_value": 428.925512, "relative_strength": 37.307788, "rate_of_change": 1.7176826855496208, "market_dynamics": 1.662102, "expectation": {"probability": 33.4278, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 609.5, "high": 669.97998, "low": 548.0, "close": 652.0, "volume": 2690580}, "trend_line": 363.413336, "activity_lines": {"activity_5": 608.64, "activity_10": 512.890909, "activity_20": 426.57143, "activity_30": 392.330755}, "trend_signal": 1, "fair_value": 431.178789, "relative_strength": 50.014433, "rate_of_change": 2.111079779900982, "market_dynamics": 1.572375, "expectation": {"probability": 34.1398, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 670.0, "high": 742.0, "low": 655.0, "close": 721.0, "volume": 3205937}, "trend_line": 374.626669, "activity_lines": {"activity_5": 655.466667, "activity_10": 562.552727, "activity_20": 459.689525, "activity_30": 415.400862}, "trend_signal": 1, "fair_value": 434.077001, "relative_strength": 66.805758, "rate_of_change": 3.0855590285767542, "market_dynamics": 1.558841, "expectation": {"probability": 38.4422, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 721.0, "high": 732.5, "low": 674.5, "close": 703.0, "volume": 2485683}, "trend_line": 385.546669, "activity_lines": {"activity_5": 680.733333, "activity_10": 602.618182, "activity_20": 489.109525, "activity_30": 436.586238}, "trend_signal": 1, "fair_value": 436.739605, "relative_strength": 62.54977, "rate_of_change": 2.9149019286718256, "market_dynamics": 1.497859, "expectation": {"probability": 40.1376, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 687.5, "high": 759.5, "low": 619.0, "close": 749.0, "volume": 2968846}, "trend_line": 398.206669, "activity_lines": {"activity_5": 707.966667, "activity_10": 643.88, "activity_20": 521.020001, "activity_30": 460.03484}, "trend_signal": 1, "fair_value": 439.800982, "relative_strength": 67.840377, "rate_of_change": 3.283649170886746, "market_dynamics": 1.416028, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 752.0, "high": 858.5, "low": 748.002014, "close": 815.0, "volume": 3649008}, "trend_line": 413.286669, "activity_lines": {"activity_5": 751.6, "activity_10": 688.836364, "activity_20": 557.071429, "activity_30": 486.924732}, "trend_signal": 1, "fair_value": 443.443691, "relative_strength": 82.100832, "rate_of_change": 3.7869782637919713, "market_dynamics": 1.416651, "expectation": {"probability": 43.2099, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/573d272a-9b01-4fcd-a982-45b622d66b60/", "share_image": "https://sharemaestro.com/terminal/573d272a-9b01-4fcd-a982-45b622d66b60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}