{"ticker": {"uuid": "573e57ac-0cde-44a4-9b77-2a63670acb57", "symbol": "VSGX", "name": "VANGUARD ESG INTERNATIONAL STOCK ETF ETF SHARES", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VSGX rose 4.06%, moving from 79.56 to 82.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.60 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is positive at 59.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "82.79"}, {"label": "12-Week Change", "value": "4.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.60"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 81.05, "high": 83.1499, "low": 79.86, "close": 82.79, "volume": 762425}, "trend_line": 77.318575, "activity_lines": {"activity_5": 80.781333, "activity_10": 80.880894, "activity_20": 80.230028, "activity_30": 78.839145}, "trend_signal": 1, "fair_value": 60.640885, "relative_strength": 0.60148, "rate_of_change": 0.4235426683689359, "market_dynamics": -0.318775, "expectation": {"probability": 59.8459, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 47.84791, "high": 48.080049, "low": 46.518802, "close": 46.782803, "volume": 464752}, "trend_line": 47.642375, "activity_lines": {"activity_5": 48.179884, "activity_10": 48.477954, "activity_20": 48.326652, "activity_30": 48.003761}, "trend_signal": 1, "fair_value": 49.031129, "relative_strength": -5.24847, "rate_of_change": -0.06380788170293096, "market_dynamics": -0.096317, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.819217, "high": 47.501978, "low": 46.664457, "close": 47.156046, "volume": 490076}, "trend_line": 47.605845, "activity_lines": {"activity_5": 47.677979, "activity_10": 48.227029, "activity_20": 48.231981, "activity_30": 47.972385}, "trend_signal": 1, "fair_value": 49.04649, "relative_strength": -5.210786, "rate_of_change": -0.0766754386195043, "market_dynamics": -0.755175, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.410943, "high": 48.429623, "low": 47.410943, "close": 48.02998, "volume": 522874}, "trend_line": 47.608021, "activity_lines": {"activity_5": 47.616075, "activity_10": 48.170919, "activity_20": 48.220327, "activity_30": 47.999749}, "trend_signal": 1, "fair_value": 49.072646, "relative_strength": -5.805779, "rate_of_change": 0.004570867295809209, "market_dynamics": -1.022815, "expectation": {"probability": 51.642, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.902531, "high": 47.929842, "low": 47.065102, "close": 47.165149, "volume": 450628}, "trend_line": 47.605309, "activity_lines": {"activity_5": 47.413978, "activity_10": 47.947138, "activity_20": 48.126087, "activity_30": 47.971176}, "trend_signal": 0, "fair_value": 49.093205, "relative_strength": -6.28698, "rate_of_change": -0.005696519080266937, "market_dynamics": -1.259523, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.511081, "high": 48.037783, "low": 47.379081, "close": 47.781728, "volume": 545020}, "trend_line": 47.627638, "activity_lines": {"activity_5": 47.516938, "activity_10": 47.856981, "activity_20": 48.093995, "activity_30": 47.982558}, "trend_signal": 0, "fair_value": 49.114903, "relative_strength": -4.898774, "rate_of_change": 0.04690443244470728, "market_dynamics": -1.117042, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.589687, "high": 47.9189, "low": 46.602045, "close": 46.794087, "volume": 920072}, "trend_line": 47.660136, "activity_lines": {"activity_5": 47.320587, "activity_10": 47.5844, "activity_20": 47.968417, "activity_30": 47.928781}, "trend_signal": 0, "fair_value": 49.138901, "relative_strength": -4.054463, "rate_of_change": 0.06823349081473222, "market_dynamics": -0.998849, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.547176, "high": 46.757507, "low": 45.660128, "close": 46.126514, "volume": 732722}, "trend_line": 47.632677, "activity_lines": {"activity_5": 46.900959, "activity_10": 47.239479, "activity_20": 47.785739, "activity_30": 47.829837}, "trend_signal": 0, "fair_value": 49.153345, "relative_strength": -4.738693, "rate_of_change": -0.057614187252844486, "market_dynamics": -1.052277, "expectation": {"probability": 48.912, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.035066, "high": 46.08079, "low": 44.80975, "close": 45.980197, "volume": 830755}, "trend_line": 47.653306, "activity_lines": {"activity_5": 46.501194, "activity_10": 46.927226, "activity_20": 47.595827, "activity_30": 47.723226}, "trend_signal": 0, "fair_value": 49.157985, "relative_strength": -5.452346, "rate_of_change": 0.04330850436980387, "market_dynamics": -1.018751, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.477231, "high": 46.848955, "low": 45.422362, "close": 45.852169, "volume": 714889}, "trend_line": 47.69051, "activity_lines": {"activity_5": 46.195405, "activity_10": 46.669349, "activity_20": 47.403219, "activity_30": 47.607023}, "trend_signal": 0, "fair_value": 49.164905, "relative_strength": -6.09999, "rate_of_change": 0.07807223280584705, "market_dynamics": -1.096302, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.980197, "high": 46.336571, "low": 44.549031, "close": 44.553604, "volume": 938387}, "trend_line": 47.651443, "activity_lines": {"activity_5": 45.544293, "activity_10": 46.226388, "activity_20": 47.093746, "activity_30": 47.404642}, "trend_signal": 0, "fair_value": 49.16176, "relative_strength": -6.495546, "rate_of_change": -0.08191776519060678, "market_dynamics": -1.15154, "expectation": {"probability": 46.7612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.352417, "high": 44.969693, "low": 43.858597, "close": 43.9409, "volume": 966224}, "trend_line": 47.546074, "activity_lines": {"activity_5": 44.904155, "activity_10": 45.738874, "activity_20": 46.741568, "activity_30": 47.165253}, "trend_signal": 0, "fair_value": 49.167578, "relative_strength": -5.447744, "rate_of_change": -0.22112446836080735, "market_dynamics": -1.168768, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.434721, "high": 46.848955, "low": 44.270114, "close": 46.62948, "volume": 1230387}, "trend_line": 47.530025, "activity_lines": {"activity_5": 45.350423, "activity_10": 45.791863, "activity_20": 46.664653, "activity_30": 47.106117}, "trend_signal": 0, "fair_value": 49.170778, "relative_strength": -5.141829, "rate_of_change": -0.03375462714333747, "market_dynamics": -1.040714, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.711783, "high": 46.780369, "low": 45.952762, "close": 46.428293, "volume": 586027}, "trend_line": 47.478183, "activity_lines": {"activity_5": 45.696097, "activity_10": 45.817847, "activity_20": 46.580492, "activity_30": 47.035038}, "trend_signal": 0, "fair_value": 49.165401, "relative_strength": -6.706409, "rate_of_change": -0.10907210757831626, "market_dynamics": -0.946128, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.135659, "high": 48.019494, "low": 46.117461, "close": 48.001204, "volume": 541453}, "trend_line": 47.48207, "activity_lines": {"activity_5": 46.536202, "activity_10": 46.158937, "activity_20": 46.651028, "activity_30": 47.068781}, "trend_signal": 0, "fair_value": 49.166028, "relative_strength": -5.626326, "rate_of_change": 0.00818691818934786, "market_dynamics": -0.644034, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.056073, "high": 48.394431, "low": 47.915334, "close": 48.394431, "volume": 377037}, "trend_line": 47.498465, "activity_lines": {"activity_5": 47.364114, "activity_10": 46.556321, "activity_20": 46.760669, "activity_30": 47.127643}, "trend_signal": 0, "fair_value": 49.162975, "relative_strength": -5.696181, "rate_of_change": 0.034528823195793326, "market_dynamics": -0.251123, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.330418, "high": 48.961411, "low": 48.138376, "close": 48.943121, "volume": 672972}, "trend_line": 47.524753, "activity_lines": {"activity_5": 48.118867, "activity_10": 47.042327, "activity_20": 46.918901, "activity_30": 47.220847}, "trend_signal": 0, "fair_value": 49.159632, "relative_strength": -5.303109, "rate_of_change": 0.05534494641036057, "market_dynamics": 0.097473, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.549894, "high": 48.943121, "low": 48.20239, "close": 48.650487, "volume": 675271}, "trend_line": 47.561978, "activity_lines": {"activity_5": 48.442594, "activity_10": 47.436053, "activity_20": 47.051872, "activity_30": 47.293475}, "trend_signal": 0, "fair_value": 49.155991, "relative_strength": -5.930298, "rate_of_change": 0.07832760330181307, "market_dynamics": 0.465367, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.513314, "high": 50.21599, "low": 48.513314, "close": 49.651571, "volume": 742998}, "trend_line": 47.617878, "activity_lines": {"activity_5": 48.965282, "activity_10": 47.965905, "activity_20": 47.283689, "activity_30": 47.428287}, "trend_signal": 0, "fair_value": 49.15324, "relative_strength": -6.065831, "rate_of_change": 0.11753085626504864, "market_dynamics": 0.688212, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.697759, "high": 50.538371, "low": 49.494534, "close": 50.409046, "volume": 2367696}, "trend_line": 47.722117, "activity_lines": {"activity_5": 49.525577, "activity_10": 48.566727, "activity_20": 47.590503, "activity_30": 47.608363}, "trend_signal": 0, "fair_value": 49.157095, "relative_strength": -5.327937, "rate_of_change": 0.2189072768005323, "market_dynamics": 0.935033, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.519896, "high": 51.258896, "low": 50.510659, "close": 51.064909, "volume": 732509}, "trend_line": 47.829627, "activity_lines": {"activity_5": 50.143969, "activity_10": 49.203944, "activity_20": 47.951441, "activity_30": 47.824027}, "trend_signal": 0, "fair_value": 49.160232, "relative_strength": -4.270618, "rate_of_change": 0.22528338380295426, "market_dynamics": 1.006325, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.639984, "high": 50.65384, "low": 49.859415, "close": 50.215059, "volume": 552811}, "trend_line": 47.90431, "activity_lines": {"activity_5": 50.301047, "activity_10": 49.568256, "activity_20": 48.217943, "activity_30": 47.977926}, "trend_signal": 1, "fair_value": 49.145778, "relative_strength": -4.166995, "rate_of_change": 0.156143806013792, "market_dynamics": 1.040456, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.270484, "high": 50.907871, "low": 50.053402, "close": 50.612271, "volume": 527999}, "trend_line": 47.953669, "activity_lines": {"activity_5": 50.505732, "activity_10": 49.890712, "activity_20": 48.505931, "activity_30": 48.152633}, "trend_signal": 1, "fair_value": 49.137753, "relative_strength": -4.949234, "rate_of_change": 0.1030366578706498, "market_dynamics": 0.996956, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.965646, "high": 49.993359, "low": 48.88375, "close": 49.891746, "volume": 493210}, "trend_line": 48.034846, "activity_lines": {"activity_5": 50.339457, "activity_10": 50.00975, "activity_20": 48.708839, "activity_30": 48.27767}, "trend_signal": 1, "fair_value": 49.119476, "relative_strength": -7.11684, "rate_of_change": 0.16928214606478564, "market_dynamics": 0.792072, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.873271, "high": 50.621509, "low": 49.688521, "close": 50.519896, "volume": 538722}, "trend_line": 48.107222, "activity_lines": {"activity_5": 50.366554, "activity_10": 50.180025, "activity_20": 48.962706, "activity_30": 48.437996}, "trend_signal": 1, "fair_value": 49.117697, "relative_strength": -6.632422, "rate_of_change": 0.1506739503234765, "market_dynamics": 0.732153, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.381334, "high": 50.806259, "low": 50.144484, "close": 50.344384, "volume": 605907}, "trend_line": 48.197872, "activity_lines": {"activity_5": 50.327756, "activity_10": 50.272594, "activity_20": 49.183882, "activity_30": 48.582329}, "trend_signal": 1, "fair_value": 49.101282, "relative_strength": -8.003838, "rate_of_change": 0.1884332460519058, "market_dynamics": 0.760878, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.187346, "high": 50.852446, "low": 49.970265, "close": 50.852446, "volume": 643123}, "trend_line": 48.243251, "activity_lines": {"activity_5": 50.506348, "activity_10": 50.422084, "activity_20": 49.441242, "activity_30": 48.753592}, "trend_signal": 1, "fair_value": 49.079646, "relative_strength": -8.088386, "rate_of_change": 0.09415145963291503, "market_dynamics": 0.817587, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.760071, "high": 51.499071, "low": 49.866528, "close": 51.332796, "volume": 575905}, "trend_line": 48.308131, "activity_lines": {"activity_5": 50.802564, "activity_10": 50.624196, "activity_20": 49.725024, "activity_30": 48.952917}, "trend_signal": 1, "fair_value": 49.062565, "relative_strength": -6.667527, "rate_of_change": 0.1344851324385296, "market_dynamics": 0.974282, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.591446, "high": 52.145696, "low": 51.269335, "close": 51.997896, "volume": 326560}, "trend_line": 48.366353, "activity_lines": {"activity_5": 51.272444, "activity_10": 50.898466, "activity_20": 50.047357, "activity_30": 49.190966}, "trend_signal": 1, "fair_value": 49.064079, "relative_strength": -6.766982, "rate_of_change": 0.12052215392061753, "market_dynamics": 1.078912, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.988659, "high": 52.367396, "low": 51.536021, "close": 52.330446, "volume": 791155}, "trend_line": 48.488764, "activity_lines": {"activity_5": 51.712765, "activity_10": 51.190539, "activity_20": 50.372705, "activity_30": 49.446714}, "trend_signal": 1, "fair_value": 49.066577, "relative_strength": -6.826096, "rate_of_change": 0.25309123472676703, "market_dynamics": 1.224579, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.210359, "high": 53.438947, "low": 51.822384, "close": 53.134109, "volume": 632775}, "trend_line": 48.652226, "activity_lines": {"activity_5": 52.30027, "activity_10": 51.593798, "activity_20": 50.743744, "activity_30": 49.746414}, "trend_signal": 1, "fair_value": 49.069029, "relative_strength": -4.927351, "rate_of_change": 0.33711315058473246, "market_dynamics": 1.325739, "expectation": {"probability": 51.0679, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.829272, "high": 53.429709, "low": 52.535364, "close": 52.748998, "volume": 645409}, "trend_line": 48.851099, "activity_lines": {"activity_5": 52.573423, "activity_10": 51.889414, "activity_20": 51.037246, "activity_30": 50.010722}, "trend_signal": 1, "fair_value": 49.067569, "relative_strength": -5.347349, "rate_of_change": 0.40876444173386633, "market_dynamics": 1.332954, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.888324, "high": 53.519937, "low": 52.456412, "close": 53.213419, "volume": 771690}, "trend_line": 49.053011, "activity_lines": {"activity_5": 52.874947, "activity_10": 52.2234, "activity_20": 51.333036, "activity_30": 50.292162}, "trend_signal": 1, "fair_value": 49.070292, "relative_strength": -6.349555, "rate_of_change": 0.4133213052177191, "market_dynamics": 1.337751, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.981208, "high": 53.464207, "low": 52.960681, "close": 53.380611, "volume": 481259}, "trend_line": 49.231366, "activity_lines": {"activity_5": 53.106826, "activity_10": 52.54049, "activity_20": 51.613396, "activity_30": 50.571362}, "trend_signal": 1, "fair_value": 49.071674, "relative_strength": -6.146377, "rate_of_change": 0.36359643651641155, "market_dynamics": 1.2077, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.454918, "high": 53.631399, "low": 52.646825, "close": 52.888324, "volume": 787102}, "trend_line": 49.422138, "activity_lines": {"activity_5": 53.082428, "activity_10": 52.70464, "activity_20": 51.813766, "activity_30": 50.807295}, "trend_signal": 1, "fair_value": 49.066667, "relative_strength": -5.933559, "rate_of_change": 0.38750092776218215, "market_dynamics": 1.142651, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.111246, "high": 53.501361, "low": 51.62519, "close": 51.731915, "volume": 910967}, "trend_line": 49.553811, "activity_lines": {"activity_5": 52.635369, "activity_10": 52.615471, "activity_20": 51.880729, "activity_30": 50.956313}, "trend_signal": 1, "fair_value": 49.049642, "relative_strength": -6.346706, "rate_of_change": 0.2664251392766666, "market_dynamics": 0.901152, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.210269, "high": 52.210269, "low": 50.63588, "close": 50.826293, "volume": 443279}, "trend_line": 49.688218, "activity_lines": {"activity_5": 51.979916, "activity_10": 52.336416, "activity_20": 51.84555, "activity_30": 51.038408}, "trend_signal": 1, "fair_value": 49.026319, "relative_strength": -4.813025, "rate_of_change": 0.2712344364391993, "market_dynamics": 0.344031, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.937754, "high": 52.080231, "low": 50.891312, "close": 51.987346, "volume": 719776}, "trend_line": 49.883579, "activity_lines": {"activity_5": 51.83966, "activity_10": 52.268937, "activity_20": 51.91198, "activity_30": 51.186739}, "trend_signal": 1, "fair_value": 49.014165, "relative_strength": -4.901058, "rate_of_change": 0.393173689585725, "market_dynamics": 0.060187, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.340307, "high": 53.009074, "low": 51.457906, "close": 52.888324, "volume": 550384}, "trend_line": 50.11385, "activity_lines": {"activity_5": 52.081469, "activity_10": 52.353372, "activity_20": 52.048328, "activity_30": 51.380594}, "trend_signal": 1, "fair_value": 49.000826, "relative_strength": -3.568324, "rate_of_change": 0.46161683787765484, "market_dynamics": -0.276513, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.231996, "high": 53.612822, "low": 52.888324, "close": 53.427053, "volume": 760825}, "trend_line": 50.366346, "activity_lines": {"activity_5": 52.535673, "activity_10": 52.519567, "activity_20": 52.22057, "activity_30": 51.594349}, "trend_signal": 1, "fair_value": 48.997518, "relative_strength": -4.121398, "rate_of_change": 0.503844745514465, "market_dynamics": -0.259391, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.547803, "high": 54.662414, "low": 53.455011, "close": 54.56953, "volume": 451833}, "trend_line": 50.70021, "activity_lines": {"activity_5": 53.334788, "activity_10": 52.873547, "activity_20": 52.487248, "activity_30": 51.865522}, "trend_signal": 1, "fair_value": 48.999012, "relative_strength": -3.434513, "rate_of_change": 0.6628711957782254, "market_dynamics": 0.055224, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.44878, "high": 54.708949, "low": 53.557091, "close": 54.030801, "volume": 337649}, "trend_line": 51.03654, "activity_lines": {"activity_5": 53.765152, "activity_10": 53.103478, "activity_20": 52.68593, "activity_30": 52.080399}, "trend_signal": 1, "fair_value": 48.990364, "relative_strength": -4.176132, "rate_of_change": 0.6633700333785675, "market_dynamics": 0.086971, "expectation": {"probability": 52.8965, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.402338, "high": 54.402338, "low": 53.1484, "close": 53.538514, "volume": 336338}, "trend_line": 51.266841, "activity_lines": {"activity_5": 53.817786, "activity_10": 53.220597, "activity_20": 52.819557, "activity_30": 52.241816}, "trend_signal": 1, "fair_value": 48.973737, "relative_strength": -4.471164, "rate_of_change": 0.45124728282912047, "market_dynamics": 0.026712, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.021513, "high": 54.546309, "low": 53.464207, "close": 53.91934, "volume": 908263}, "trend_line": 51.516543, "activity_lines": {"activity_5": 53.893951, "activity_10": 53.401045, "activity_20": 52.975518, "activity_30": 52.412945}, "trend_signal": 1, "fair_value": 48.959332, "relative_strength": -4.776852, "rate_of_change": 0.4870633632370663, "market_dynamics": 0.021121, "expectation": {"probability": 47.8906, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.687129, "high": 54.597395, "low": 53.088025, "close": 53.482784, "volume": 601531}, "trend_line": 51.699262, "activity_lines": {"activity_5": 53.755864, "activity_10": 53.492325, "activity_20": 53.070724, "activity_30": 52.539799}, "trend_signal": 1, "fair_value": 48.951264, "relative_strength": -6.829397, "rate_of_change": 0.3546802431987696, "market_dynamics": -0.147713, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.32488, "high": 54.002936, "low": 53.036939, "close": 53.616444, "volume": 358274}, "trend_line": 51.873329, "activity_lines": {"activity_5": 53.658614, "activity_10": 53.597099, "activity_20": 53.164551, "activity_30": 52.663489}, "trend_signal": 1, "fair_value": 48.937202, "relative_strength": -6.980356, "rate_of_change": 0.3366914599283852, "market_dynamics": -0.27692, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.907226, "high": 54.169868, "low": 53.381943, "close": 53.719625, "volume": 1794681}, "trend_line": 52.032546, "activity_lines": {"activity_5": 53.659296, "activity_10": 53.686368, "activity_20": 53.252623, "activity_30": 52.782604}, "trend_signal": 1, "fair_value": 48.926287, "relative_strength": -6.549747, "rate_of_change": 0.30693422432943385, "market_dynamics": -0.152277, "expectation": {"probability": 50.875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.860326, "high": 54.854613, "low": 53.555474, "close": 54.854613, "volume": 462223}, "trend_line": 52.23935, "activity_lines": {"activity_5": 54.059054, "activity_10": 53.929393, "activity_20": 53.435136, "activity_30": 52.964673}, "trend_signal": 1, "fair_value": 48.924305, "relative_strength": -6.176375, "rate_of_change": 0.3974512413826496, "market_dynamics": -0.176782, "expectation": {"probability": 52.0582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.873373, "high": 56.267625, "low": 54.563831, "close": 56.036501, "volume": 444629}, "trend_line": 52.452181, "activity_lines": {"activity_5": 54.765034, "activity_10": 54.335175, "activity_20": 53.713439, "activity_30": 53.209651}, "trend_signal": 1, "fair_value": 48.933214, "relative_strength": -4.868554, "rate_of_change": 0.40741509991989056, "market_dynamics": 0.174427, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.9896, "high": 56.074021, "low": 54.44189, "close": 54.545071, "volume": 495095}, "trend_line": 52.590049, "activity_lines": {"activity_5": 54.832726, "activity_10": 54.412548, "activity_20": 53.830469, "activity_30": 53.344676}, "trend_signal": 1, "fair_value": 48.931624, "relative_strength": -5.347854, "rate_of_change": 0.2628451236374659, "market_dynamics": 0.439825, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.014074, "high": 55.098494, "low": 53.625824, "close": 54.47003, "volume": 460725}, "trend_line": 52.703553, "activity_lines": {"activity_5": 54.804586, "activity_10": 54.455949, "activity_20": 53.929807, "activity_30": 53.465965}, "trend_signal": 1, "fair_value": 48.93132, "relative_strength": -4.487302, "rate_of_change": 0.21582790310767527, "market_dynamics": 0.526472, "expectation": {"probability": 53.6562, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.42313, "high": 55.436177, "low": 52.646452, "close": 52.94108, "volume": 522602}, "trend_line": 52.79442, "activity_lines": {"activity_5": 54.20989, "activity_10": 54.223169, "activity_20": 53.877169, "activity_30": 53.481289}, "trend_signal": 1, "fair_value": 48.917901, "relative_strength": -4.964572, "rate_of_change": 0.1724115260312771, "market_dynamics": 0.170721, "expectation": {"probability": 52.4102, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.652344, "high": 53.456983, "low": 50.605444, "close": 53.456983, "volume": 506256}, "trend_line": 52.889244, "activity_lines": {"activity_5": 53.839065, "activity_10": 54.104002, "activity_20": 53.872751, "activity_30": 53.524035}, "trend_signal": 1, "fair_value": 48.905468, "relative_strength": -3.887578, "rate_of_change": 0.17960989059070176, "market_dynamics": -0.399623, "expectation": {"probability": 51.5063, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.456983, "high": 55.501837, "low": 53.325662, "close": 55.501837, "volume": 389959}, "trend_line": 53.076247, "activity_lines": {"activity_5": 54.243033, "activity_10": 54.358109, "activity_20": 54.06192, "activity_30": 53.69259}, "trend_signal": 1, "fair_value": 48.915314, "relative_strength": -3.897619, "rate_of_change": 0.3535747268386068, "market_dynamics": -0.585474, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.830139, "high": 56.946367, "low": 55.698818, "close": 56.899467, "volume": 515213}, "trend_line": 53.288899, "activity_lines": {"activity_5": 55.148521, "activity_10": 54.837558, "activity_20": 54.374096, "activity_30": 53.939249}, "trend_signal": 1, "fair_value": 48.925777, "relative_strength": -2.71411, "rate_of_change": 0.40065379905251874, "market_dynamics": -0.533667, "expectation": {"probability": 52.614, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.646205, "high": 56.936987, "low": 56.289762, "close": 56.805666, "volume": 405385}, "trend_line": 53.504275, "activity_lines": {"activity_5": 55.865784, "activity_10": 55.237831, "activity_20": 54.658238, "activity_30": 54.166137}, "trend_signal": 1, "fair_value": 48.927684, "relative_strength": -3.012988, "rate_of_change": 0.4041667289842095, "market_dynamics": -0.028808, "expectation": {"probability": 53.0285, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.411703, "high": 56.533644, "low": 54.760812, "close": 54.910893, "volume": 350203}, "trend_line": 53.639557, "activity_lines": {"activity_5": 55.795746, "activity_10": 55.235614, "activity_20": 54.737764, "activity_30": 54.256887}, "trend_signal": 1, "fair_value": 48.921754, "relative_strength": -2.098107, "rate_of_change": 0.2528433475642903, "market_dynamics": 0.238508, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.220435, "high": 56.346043, "low": 54.686053, "close": 56.177202, "volume": 394702}, "trend_line": 53.801037, "activity_lines": {"activity_5": 56.01649, "activity_10": 55.441975, "activity_20": 54.918441, "activity_30": 54.420606}, "trend_signal": 1, "fair_value": 48.927922, "relative_strength": -3.539022, "rate_of_change": 0.3010464832884384, "market_dynamics": 0.378793, "expectation": {"probability": 50.3199, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.285072, "high": 57.35909, "low": 55.9896, "close": 56.848814, "volume": 783792}, "trend_line": 53.962734, "activity_lines": {"activity_5": 56.279757, "activity_10": 55.746401, "activity_20": 55.143129, "activity_30": 54.617237}, "trend_signal": 1, "fair_value": 48.941167, "relative_strength": -3.572293, "rate_of_change": 0.3005462515527287, "market_dynamics": 0.460018, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.896015, "high": 59.492067, "low": 56.886575, "close": 58.368685, "volume": 1664862}, "trend_line": 54.164009, "activity_lines": {"activity_5": 56.959849, "activity_10": 56.312397, "activity_20": 55.493707, "activity_30": 54.901491}, "trend_signal": 1, "fair_value": 48.972529, "relative_strength": -1.420036, "rate_of_change": 0.372988885255522, "market_dynamics": 0.677271, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.387565, "high": 58.840694, "low": 57.301943, "close": 57.934436, "volume": 677914}, "trend_line": 54.32402, "activity_lines": {"activity_5": 57.397244, "activity_10": 56.729919, "activity_20": 55.779397, "activity_30": 55.144745}, "trend_signal": 1, "fair_value": 49.000942, "relative_strength": -2.277338, "rate_of_change": 0.2954194177170254, "market_dynamics": 1.021658, "expectation": {"probability": 55.0745, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.962756, "high": 58.415885, "low": 56.801613, "close": 57.566269, "volume": 406166}, "trend_line": 54.484596, "activity_lines": {"activity_5": 57.636665, "activity_10": 57.017513, "activity_20": 56.014, "activity_30": 55.353922}, "trend_signal": 1, "fair_value": 49.018675, "relative_strength": -3.854372, "rate_of_change": 0.2955893175799693, "market_dynamics": 1.081083, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.471867, "high": 57.745254, "low": 56.782733, "close": 57.415225, "volume": 373510}, "trend_line": 54.624656, "activity_lines": {"activity_5": 57.648713, "activity_10": 57.193549, "activity_20": 56.217382, "activity_30": 55.542995}, "trend_signal": 1, "fair_value": 49.033111, "relative_strength": -4.768906, "rate_of_change": 0.2570634826768254, "market_dynamics": 0.900468, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.13202, "high": 57.161851, "low": 55.918956, "close": 56.169121, "volume": 465871}, "trend_line": 54.717606, "activity_lines": {"activity_5": 57.162858, "activity_10": 57.071053, "activity_20": 56.283627, "activity_30": 55.642638}, "trend_signal": 1, "fair_value": 49.041611, "relative_strength": -5.741666, "rate_of_change": 0.17016125465394577, "market_dynamics": 0.45615, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.112479, "high": 56.565609, "low": 55.064619, "close": 55.65935, "volume": 530874}, "trend_line": 54.809974, "activity_lines": {"activity_5": 56.552392, "activity_10": 56.843739, "activity_20": 56.290609, "activity_30": 55.703396}, "trend_signal": 1, "fair_value": 49.042129, "relative_strength": -5.088976, "rate_of_change": 0.16880855496491082, "market_dynamics": 0.040662, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.12192, "high": 57.037618, "low": 55.256726, "close": 55.838714, "volume": 536960}, "trend_line": 54.946867, "activity_lines": {"activity_5": 56.182337, "activity_10": 56.671584, "activity_20": 56.304309, "activity_30": 55.769766}, "trend_signal": 1, "fair_value": 49.0423, "relative_strength": -8.87512, "rate_of_change": 0.2497592865123428, "market_dynamics": -0.151666, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.885915, "high": 56.527848, "low": 54.045173, "close": 54.271643, "volume": 481240}, "trend_line": 55.061712, "activity_lines": {"activity_5": 55.429639, "activity_10": 56.232088, "activity_20": 56.158182, "activity_30": 55.726203}, "trend_signal": 1, "fair_value": 49.037306, "relative_strength": -9.291414, "rate_of_change": 0.20901100694240227, "market_dynamics": -0.537142, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.243322, "high": 54.828614, "low": 54.157511, "close": 54.828614, "volume": 1040484}, "trend_line": 55.156421, "activity_lines": {"activity_5": 55.08224, "activity_10": 55.905482, "activity_20": 56.062471, "activity_30": 55.711165}, "trend_signal": 0, "fair_value": 49.050301, "relative_strength": -9.595826, "rate_of_change": 0.17200518574504498, "market_dynamics": -0.728563, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.12126, "high": 55.517748, "low": 54.507742, "close": 55.517748, "volume": 427790}, "trend_line": 55.244068, "activity_lines": {"activity_5": 55.136994, "activity_10": 55.728693, "activity_20": 56.032515, "activity_30": 55.734476}, "trend_signal": 0, "fair_value": 49.068491, "relative_strength": -9.256387, "rate_of_change": 0.15890624955523658, "market_dynamics": -0.896957, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.517748, "high": 56.367365, "low": 55.215662, "close": 56.206881, "volume": 634349}, "trend_line": 55.336729, "activity_lines": {"activity_5": 55.464883, "activity_10": 55.701402, "activity_20": 56.070662, "activity_30": 55.796593}, "trend_signal": 1, "fair_value": 49.083389, "relative_strength": -8.671205, "rate_of_change": 0.16773022580451472, "market_dynamics": -1.035379, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.697771, "high": 56.820494, "low": 55.409185, "close": 55.536628, "volume": 628292}, "trend_line": 55.368966, "activity_lines": {"activity_5": 55.532852, "activity_10": 55.591553, "activity_20": 56.037061, "activity_30": 55.80949}, "trend_signal": 1, "fair_value": 49.100203, "relative_strength": -8.965389, "rate_of_change": 0.05825606352699681, "market_dynamics": -0.87007, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.272303, "high": 55.622156, "low": 53.403128, "close": 53.917353, "volume": 1930098}, "trend_line": 55.365184, "activity_lines": {"activity_5": 55.081202, "activity_10": 55.230886, "activity_20": 55.844165, "activity_30": 55.715837}, "trend_signal": 0, "fair_value": 49.099739, "relative_strength": -9.682163, "rate_of_change": -0.006830541137432587, "market_dynamics": -0.844814, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.717376, "high": 54.614602, "low": 53.717376, "close": 54.345873, "volume": 896431}, "trend_line": 55.392096, "activity_lines": {"activity_5": 54.796011, "activity_10": 55.014476, "activity_20": 55.687432, "activity_30": 55.650075}, "trend_signal": 0, "fair_value": 49.100341, "relative_strength": -9.252914, "rate_of_change": 0.04860816501576683, "market_dynamics": -0.814036, "expectation": {"probability": 44.3921, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.974489, "high": 54.231505, "low": 53.641195, "close": 54.126851, "volume": 542378}, "trend_line": 55.399013, "activity_lines": {"activity_5": 54.469996, "activity_10": 54.81405, "activity_20": 55.505606, "activity_30": 55.568446}, "trend_signal": 0, "fair_value": 49.10094, "relative_strength": -8.850959, "rate_of_change": 0.012487341154222235, "market_dynamics": -0.928244, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.288737, "high": 54.869619, "low": 53.05079, "close": 53.05079, "volume": 1509537}, "trend_line": 55.384614, "activity_lines": {"activity_5": 53.87802, "activity_10": 54.455109, "activity_20": 55.227846, "activity_30": 55.416948}, "trend_signal": 0, "fair_value": 49.092847, "relative_strength": -8.616469, "rate_of_change": -0.0259914377896902, "market_dynamics": -1.007024, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.51752, "high": 54.460145, "low": 52.336589, "close": 54.164942, "volume": 768498}, "trend_line": 55.402897, "activity_lines": {"activity_5": 53.867835, "activity_10": 54.34617, "activity_20": 55.074522, "activity_30": 55.33826}, "trend_signal": 0, "fair_value": 49.102438, "relative_strength": -9.119148, "rate_of_change": 0.03301097304750346, "market_dynamics": -1.096525, "expectation": {"probability": 44.3921, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.774393, "high": 55.821886, "low": 54.76487, "close": 55.72666, "volume": 607915}, "trend_line": 55.469798, "activity_lines": {"activity_5": 54.469668, "activity_10": 54.551611, "activity_20": 55.082509, "activity_30": 55.359148}, "trend_signal": 0, "fair_value": 49.131796, "relative_strength": -7.860108, "rate_of_change": 0.12075361329930874, "market_dynamics": -0.950302, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.202913, "high": 56.526564, "low": 55.19339, "close": 55.62191, "volume": 517687}, "trend_line": 55.495375, "activity_lines": {"activity_5": 54.915963, "activity_10": 54.711552, "activity_20": 55.076635, "activity_30": 55.368961}, "trend_signal": 0, "fair_value": 49.153082, "relative_strength": -6.900528, "rate_of_change": 0.04610977671129344, "market_dynamics": -0.719774, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.707734, "high": 56.72454, "low": 54.373107, "close": 56.15518, "volume": 792123}, "trend_line": 55.499331, "activity_lines": {"activity_5": 55.454946, "activity_10": 54.954028, "activity_20": 55.124192, "activity_30": 55.411529}, "trend_signal": 0, "fair_value": 49.179356, "relative_strength": -5.673923, "rate_of_change": 0.007128521971416871, "market_dynamics": -0.42253, "expectation": {"probability": 49.4833, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.431337, "high": 57.640716, "low": 56.26469, "close": 57.421695, "volume": 1317709}, "trend_line": 55.595218, "activity_lines": {"activity_5": 56.280879, "activity_10": 55.41519, "activity_20": 55.295673, "activity_30": 55.535553}, "trend_signal": 0, "fair_value": 49.215375, "relative_strength": -4.776212, "rate_of_change": 0.17277145196579888, "market_dynamics": 0.117548, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.707375, "high": 57.924111, "low": 57.248763, "close": 57.497876, "volume": 494963}, "trend_line": 55.696146, "activity_lines": {"activity_5": 56.840812, "activity_10": 55.868115, "activity_20": 55.478919, "activity_30": 55.658305}, "trend_signal": 0, "fair_value": 49.256424, "relative_strength": -2.950353, "rate_of_change": 0.18154079367041268, "market_dynamics": 0.405169, "expectation": {"probability": 49.248, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.497876, "high": 58.173986, "low": 56.19327, "close": 56.564655, "volume": 579760}, "trend_line": 55.816932, "activity_lines": {"activity_5": 56.867476, "activity_10": 56.115704, "activity_20": 55.575366, "activity_30": 55.714338}, "trend_signal": 0, "fair_value": 49.310612, "relative_strength": -3.446777, "rate_of_change": 0.21686599284625996, "market_dynamics": 0.594466, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.288377, "high": 58.307303, "low": 56.098615, "close": 58.040668, "volume": 666511}, "trend_line": 55.969722, "activity_lines": {"activity_5": 57.330277, "activity_10": 56.583527, "activity_20": 55.817154, "activity_30": 55.857805}, "trend_signal": 0, "fair_value": 49.380822, "relative_strength": 2.301405, "rate_of_change": 0.27373414217749553, "market_dynamics": 0.726373, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.259809, "high": 57.72642, "low": 56.350394, "close": 57.72642, "volume": 603484}, "trend_line": 56.043874, "activity_lines": {"activity_5": 57.527079, "activity_10": 56.927035, "activity_20": 56.026037, "activity_30": 55.97114}, "trend_signal": 0, "fair_value": 49.426742, "relative_strength": 4.156135, "rate_of_change": 0.1324859180111795, "market_dynamics": 0.610753, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.678807, "high": 58.621551, "low": 57.58784, "close": 57.859166, "volume": 565779}, "trend_line": 56.075864, "activity_lines": {"activity_5": 57.66338, "activity_10": 57.229233, "activity_20": 56.240145, "activity_30": 56.088256}, "trend_signal": 1, "fair_value": 49.475144, "relative_strength": 3.883018, "rate_of_change": 0.0570802796394846, "market_dynamics": 0.582994, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.252114, "high": 58.252114, "low": 56.689907, "close": 56.785748, "volume": 767552}, "trend_line": 56.0752, "activity_lines": {"activity_5": 57.41271, "activity_10": 57.248839, "activity_20": 56.341549, "activity_30": 56.134055}, "trend_signal": 1, "fair_value": 49.514696, "relative_strength": 3.505591, "rate_of_change": -0.0011841101547725454, "market_dynamics": 0.616218, "expectation": {"probability": 53.9152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.095693, "high": 56.987014, "low": 52.099127, "close": 52.262056, "volume": 1055444}, "trend_line": 55.986906, "activity_lines": {"activity_5": 55.701619, "activity_10": 56.398304, "activity_20": 56.007615, "activity_30": 55.888045}, "trend_signal": 0, "fair_value": 49.531266, "relative_strength": 4.755727, "rate_of_change": -0.15745641567039395, "market_dynamics": 0.357524, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.076883, "high": 54.792257, "low": 49.818208, "close": 54.533486, "volume": 1511709}, "trend_line": 55.932115, "activity_lines": {"activity_5": 55.03451, "activity_10": 56.023749, "activity_20": 55.899577, "activity_30": 55.794276}, "trend_signal": 0, "fair_value": 49.566724, "relative_strength": 3.449769, "rate_of_change": -0.09786395411811913, "market_dynamics": 0.240462, "expectation": {"probability": 44.0795, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.868929, "high": 55.961516, "low": 54.821009, "close": 55.530232, "volume": 635801}, "trend_line": 55.888163, "activity_lines": {"activity_5": 54.933462, "activity_10": 55.85021, "activity_20": 55.887872, "activity_30": 55.768348}, "trend_signal": 0, "fair_value": 49.61706, "relative_strength": 6.815401, "rate_of_change": -0.07858097266660563, "market_dynamics": 0.035005, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.961516, "high": 57.55305, "low": 55.026204, "close": 57.542891, "volume": 659526}, "trend_line": 55.860636, "activity_lines": {"activity_5": 55.649713, "activity_10": 56.053972, "activity_20": 56.06779, "activity_30": 55.875105}, "trend_signal": 0, "fair_value": 49.686256, "relative_strength": 5.797344, "rate_of_change": -0.049253721221789296, "market_dynamics": -0.070104, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.494971, "high": 59.373453, "low": 57.494971, "close": 59.29678, "volume": 772684}, "trend_line": 55.906048, "activity_lines": {"activity_5": 56.971679, "activity_10": 56.574419, "activity_20": 56.408383, "activity_30": 56.096792}, "trend_signal": 1, "fair_value": 49.77479, "relative_strength": 5.923846, "rate_of_change": 0.08129517179145418, "market_dynamics": 0.153906, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.450126, "high": 59.756721, "low": 58.750487, "close": 59.229691, "volume": 620311}, "trend_line": 55.961495, "activity_lines": {"activity_5": 58.10388, "activity_10": 57.049961, "activity_20": 56.724681, "activity_30": 56.31122}, "trend_signal": 1, "fair_value": 49.865142, "relative_strength": 6.235513, "rate_of_change": 0.09917889384705018, "market_dynamics": 0.26617, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.804737, "high": 60.466039, "low": 59.421373, "close": 60.427703, "volume": 1269512}, "trend_line": 56.061911, "activity_lines": {"activity_5": 59.170909, "activity_10": 57.694869, "activity_20": 57.129778, "activity_30": 56.599363}, "trend_signal": 1, "fair_value": 49.960025, "relative_strength": 2.991458, "rate_of_change": 0.17943766513028775, "market_dynamics": 0.660877, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.360614, "high": 61.338192, "low": 60.274357, "close": 60.830235, "volume": 623188}, "trend_line": 56.217281, "activity_lines": {"activity_5": 59.979167, "activity_10": 58.369563, "activity_20": 57.544251, "activity_30": 56.906997}, "trend_signal": 1, "fair_value": 50.048158, "relative_strength": 6.344013, "rate_of_change": 0.2771400354154852, "market_dynamics": 0.852935, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.247143, "high": 61.625714, "low": 60.652929, "close": 60.93566, "volume": 402491}, "trend_line": 56.393158, "activity_lines": {"activity_5": 60.469234, "activity_10": 59.006992, "activity_20": 57.936844, "activity_30": 57.211408}, "trend_signal": 1, "fair_value": 50.138934, "relative_strength": 4.658475, "rate_of_change": 0.31285219930860736, "market_dynamics": 0.900598, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.204014, "high": 62.085751, "low": 60.98358, "close": 62.076167, "volume": 850636}, "trend_line": 56.601073, "activity_lines": {"activity_5": 61.113285, "activity_10": 59.79585, "activity_20": 58.400509, "activity_30": 57.578054}, "trend_signal": 1, "fair_value": 50.249331, "relative_strength": 4.854617, "rate_of_change": 0.3686883433625048, "market_dynamics": 1.113899, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.181592, "high": 62.852478, "low": 61.587378, "close": 61.77906, "volume": 1210163}, "trend_line": 56.851321, "activity_lines": {"activity_5": 61.473008, "activity_10": 60.434499, "activity_20": 58.798206, "activity_30": 57.912117}, "trend_signal": 1, "fair_value": 50.370172, "relative_strength": 4.651532, "rate_of_change": 0.4421258939737753, "market_dynamics": 1.127831, "expectation": {"probability": 55.4228, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.133671, "high": 62.612876, "low": 60.899428, "close": 60.976871, "volume": 1832054}, "trend_line": 57.056263, "activity_lines": {"activity_5": 61.395377, "activity_10": 60.754259, "activity_20": 59.090683, "activity_30": 58.178282}, "trend_signal": 1, "fair_value": 50.476478, "relative_strength": 3.400367, "rate_of_change": 0.3604876657131725, "market_dynamics": 1.20878, "expectation": {"probability": 54.7921, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.628377, "high": 63.425239, "low": 60.536413, "close": 63.193684, "volume": 1181205}, "trend_line": 57.312127, "activity_lines": {"activity_5": 62.020072, "activity_10": 61.359924, "activity_20": 59.568785, "activity_30": 58.574245}, "trend_signal": 1, "fair_value": 50.602403, "relative_strength": 3.507492, "rate_of_change": 0.4484415672298682, "market_dynamics": 1.371722, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.164643, "high": 63.822911, "low": 62.990396, "close": 63.774508, "volume": 950191}, "trend_line": 57.564381, "activity_lines": {"activity_5": 62.680812, "activity_10": 61.931857, "activity_20": 60.068687, "activity_30": 58.991172}, "trend_signal": 1, "fair_value": 50.731709, "relative_strength": 2.679719, "rate_of_change": 0.4401407052995968, "market_dynamics": 1.375454, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.203365, "high": 63.677704, "low": 62.738705, "close": 63.116241, "volume": 1189730}, "trend_line": 57.817035, "activity_lines": {"activity_5": 62.932873, "activity_10": 62.270803, "activity_20": 60.475645, "activity_30": 59.349357}, "trend_signal": 1, "fair_value": 50.862431, "relative_strength": 1.902145, "rate_of_change": 0.438906830249768, "market_dynamics": 1.393408, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.019437, "high": 63.859696, "low": 62.699984, "close": 63.309849, "volume": 575680}, "trend_line": 58.130118, "activity_lines": {"activity_5": 63.180131, "activity_10": 62.575507, "activity_20": 60.874288, "activity_30": 59.703732}, "trend_signal": 1, "fair_value": 50.985912, "relative_strength": 1.564063, "rate_of_change": 0.5415064954472433, "market_dynamics": 1.381446, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.551859, "high": 65.00392, "low": 63.392132, "close": 64.481178, "volume": 686233}, "trend_line": 58.467962, "activity_lines": {"activity_5": 63.715781, "activity_10": 63.018994, "activity_20": 61.352366, "activity_30": 60.113478}, "trend_signal": 1, "fair_value": 51.109558, "relative_strength": 1.899017, "rate_of_change": 0.5811858148989082, "market_dynamics": 1.385759, "expectation": {"probability": 53.1029, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.035879, "high": 64.093962, "low": 62.109576, "close": 62.516056, "volume": 587674}, "trend_line": 58.747602, "activity_lines": {"activity_5": 63.362769, "activity_10": 63.031487, "activity_20": 61.612621, "activity_30": 60.374645}, "trend_signal": 1, "fair_value": 51.222258, "relative_strength": 1.238002, "rate_of_change": 0.4782790274099182, "market_dynamics": 1.16266, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.932313, "high": 64.660266, "low": 62.932313, "close": 64.53926, "volume": 591256}, "trend_line": 59.130551, "activity_lines": {"activity_5": 63.729333, "activity_10": 63.381184, "activity_20": 62.042754, "activity_30": 60.748301}, "trend_signal": 1, "fair_value": 51.340926, "relative_strength": 1.983521, "rate_of_change": 0.6518546918732043, "market_dynamics": 1.043394, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.490858, "high": 65.72995, "low": 64.335972, "close": 65.613785, "volume": 994822}, "trend_line": 59.512179, "activity_lines": {"activity_5": 64.403089, "activity_10": 63.860729, "activity_20": 62.543413, "activity_30": 61.166574}, "trend_signal": 1, "fair_value": 51.475533, "relative_strength": 2.66079, "rate_of_change": 0.6453990256238374, "market_dynamics": 1.094433, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.449219, "high": 66.790826, "low": 65.187848, "close": 66.43662, "volume": 526270}, "trend_line": 59.869178, "activity_lines": {"activity_5": 65.184621, "activity_10": 64.42556, "activity_20": 63.080399, "activity_30": 61.613312}, "trend_signal": 1, "fair_value": 51.621904, "relative_strength": 3.637475, "rate_of_change": 0.5998755313597149, "market_dynamics": 1.011127, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.117167, "high": 66.269633, "low": 65.052322, "close": 65.304012, "volume": 780035}, "trend_line": 60.191914, "activity_lines": {"activity_5": 65.380165, "activity_10": 64.699779, "activity_20": 63.442019, "activity_30": 61.963946}, "trend_signal": 1, "fair_value": 51.76961, "relative_strength": 1.927314, "rate_of_change": 0.5390687007595111, "market_dynamics": 1.070856, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.091044, "high": 66.117167, "low": 64.413415, "close": 65.826754, "volume": 490998}, "trend_line": 60.5143, "activity_lines": {"activity_5": 65.695101, "activity_10": 64.990367, "activity_20": 63.802136, "activity_30": 62.327484}, "trend_signal": 1, "fair_value": 51.914064, "relative_strength": 2.418931, "rate_of_change": 0.5355968577440512, "market_dynamics": 0.944514, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.117167, "high": 67.249774, "low": 66.039723, "close": 67.027125, "volume": 671644}, "trend_line": 60.834481, "activity_lines": {"activity_5": 66.189447, "activity_10": 65.451331, "activity_20": 64.227543, "activity_30": 62.747667}, "trend_signal": 1, "fair_value": 52.075178, "relative_strength": 2.658233, "rate_of_change": 0.5290997334514289, "market_dynamics": 0.789138, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.336898, "high": 68.004845, "low": 67.191691, "close": 67.443092, "volume": 750175}, "trend_line": 61.165988, "activity_lines": {"activity_5": 66.656591, "activity_10": 65.928786, "activity_20": 64.647403, "activity_30": 63.174029}, "trend_signal": 1, "fair_value": 52.253969, "relative_strength": 2.027705, "rate_of_change": 0.5449327331320571, "market_dynamics": 0.733218, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.511285, "high": 67.930186, "low": 66.30446, "close": 66.751418, "volume": 1627330}, "trend_line": 61.505547, "activity_lines": {"activity_5": 66.771224, "activity_10": 66.201812, "activity_20": 64.962598, "activity_30": 63.534379}, "trend_signal": 1, "fair_value": 52.43392, "relative_strength": 1.317379, "rate_of_change": 0.5551434892214956, "market_dynamics": 0.80669, "expectation": {"probability": 57.2924, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.189802, "high": 68.884891, "low": 67.063158, "close": 68.816698, "volume": 518402}, "trend_line": 61.864748, "activity_lines": {"activity_5": 67.553296, "activity_10": 66.78777, "activity_20": 65.438668, "activity_30": 64.006066}, "trend_signal": 1, "fair_value": 52.623743, "relative_strength": 3.288743, "rate_of_change": 0.5840139914534843, "market_dynamics": 0.87222, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.9336, "high": 69.108857, "low": 66.352, "close": 66.459161, "volume": 606405}, "trend_line": 62.15584, "activity_lines": {"activity_5": 67.315344, "activity_10": 66.866257, "activity_20": 65.650263, "activity_30": 64.30248}, "trend_signal": 1, "fair_value": 52.803761, "relative_strength": 2.198731, "rate_of_change": 0.4705296787113705, "market_dynamics": 0.677346, "expectation": {"probability": 57.2318, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.326189, "high": 68.806956, "low": 66.86832, "close": 68.436764, "volume": 536931}, "trend_line": 62.508426, "activity_lines": {"activity_5": 67.694432, "activity_10": 67.232616, "activity_20": 66.023396, "activity_30": 64.707701}, "trend_signal": 1, "fair_value": 52.988123, "relative_strength": 3.366883, "rate_of_change": 0.5672612581537025, "market_dynamics": 0.596103, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.748505, "high": 69.367114, "low": 68.15912, "close": 69.045632, "volume": 630398}, "trend_line": 62.917089, "activity_lines": {"activity_5": 68.182501, "activity_10": 67.638814, "activity_20": 66.418798, "activity_30": 65.129456}, "trend_signal": 1, "fair_value": 53.172108, "relative_strength": 2.231859, "rate_of_change": 0.653772660984932, "market_dynamics": 0.521825, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.635016, "high": 69.790594, "low": 68.41728, "close": 68.592634, "volume": 824362}, "trend_line": 63.461442, "activity_lines": {"activity_5": 68.412734, "activity_10": 67.900251, "activity_20": 66.737869, "activity_30": 65.49562}, "trend_signal": 1, "fair_value": 53.347823, "relative_strength": 0.807648, "rate_of_change": 0.8651910135257546, "market_dynamics": 0.473734, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.875149, "high": 69.069987, "low": 67.257996, "close": 68.008121, "volume": 945440}, "trend_line": 63.910596, "activity_lines": {"activity_5": 68.325382, "activity_10": 68.016213, "activity_20": 66.968826, "activity_30": 65.788954}, "trend_signal": 1, "fair_value": 53.500785, "relative_strength": 1.465997, "rate_of_change": 0.7077588939753372, "market_dynamics": 0.588475, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.582893, "high": 69.634919, "low": 68.241926, "close": 68.651086, "volume": 633149}, "trend_line": 64.347958, "activity_lines": {"activity_5": 68.506256, "activity_10": 68.199913, "activity_20": 67.227537, "activity_30": 66.094792}, "trend_signal": 1, "fair_value": 53.65958, "relative_strength": 2.113916, "rate_of_change": 0.6843340969625872, "market_dynamics": 0.449606, "expectation": {"probability": 54.4249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.222443, "high": 68.431211, "low": 66.127937, "close": 66.907288, "volume": 865701}, "trend_line": 64.660104, "activity_lines": {"activity_5": 67.959736, "activity_10": 68.015206, "activity_20": 67.294183, "activity_30": 66.25991}, "trend_signal": 1, "fair_value": 53.802917, "relative_strength": 1.30579, "rate_of_change": 0.48509076232069154, "market_dynamics": 0.065127, "expectation": {"probability": 56.6528, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.150835, "high": 69.099213, "low": 66.916932, "close": 68.923859, "volume": 498148}, "trend_line": 64.981007, "activity_lines": {"activity_5": 68.187372, "activity_10": 68.199328, "activity_20": 67.537966, "activity_30": 66.534991}, "trend_signal": 1, "fair_value": 53.953016, "relative_strength": 0.492556, "rate_of_change": 0.4962921185527342, "market_dynamics": -0.224308, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.660828, "high": 69.693468, "low": 68.514699, "close": 69.371985, "volume": 672320}, "trend_line": 65.319084, "activity_lines": {"activity_5": 68.572501, "activity_10": 68.438004, "activity_20": 67.796772, "activity_30": 66.81828}, "trend_signal": 1, "fair_value": 54.11004, "relative_strength": 0.660518, "rate_of_change": 0.5202704845740516, "market_dynamics": -0.35594, "expectation": {"probability": 57.1271, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.586307, "high": 70.141595, "low": 68.855665, "close": 69.371985, "volume": 573234}, "trend_line": 65.617226, "activity_lines": {"activity_5": 68.905674, "activity_10": 68.629034, "activity_20": 68.026711, "activity_30": 67.079758}, "trend_signal": 1, "fair_value": 54.271953, "relative_strength": 1.072039, "rate_of_change": 0.4564393462712958, "market_dynamics": -0.433439, "expectation": {"probability": 57.5489, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.06366, "high": 70.197268, "low": 68.894633, "close": 69.980366, "volume": 1351613}, "trend_line": 65.922231, "activity_lines": {"activity_5": 69.350715, "activity_10": 68.920582, "activity_20": 68.291302, "activity_30": 67.361251}, "trend_signal": 1, "fair_value": 54.437133, "relative_strength": 1.631269, "rate_of_change": 0.4648245873728253, "market_dynamics": -0.159186, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.842338, "high": 71.163466, "low": 69.793042, "close": 71.163466, "volume": 1152776}, "trend_line": 66.263158, "activity_lines": {"activity_5": 70.101505, "activity_10": 69.363217, "activity_20": 68.633024, "activity_30": 67.699395}, "trend_signal": 1, "fair_value": 54.610243, "relative_strength": 1.687738, "rate_of_change": 0.517165446054166, "market_dynamics": 0.166998, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.508537, "high": 71.626847, "low": 70.562057, "close": 71.626847, "volume": 1288738}, "trend_line": 66.581514, "activity_lines": {"activity_5": 70.72301, "activity_10": 69.840527, "activity_20": 68.987334, "activity_30": 68.045439}, "trend_signal": 1, "fair_value": 54.775101, "relative_strength": 3.178123, "rate_of_change": 0.48044193728284773, "market_dynamics": 0.476091, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.863467, "high": 73.066286, "low": 71.755016, "close": 73.007131, "volume": 979059}, "trend_line": 66.955783, "activity_lines": {"activity_5": 71.624411, "activity_10": 70.521866, "activity_20": 69.444466, "activity_30": 68.459995}, "trend_signal": 1, "fair_value": 54.939773, "relative_strength": 3.266101, "rate_of_change": 0.5621214921607193, "market_dynamics": 0.8295, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.036708, "high": 74.061963, "low": 73.036708, "close": 73.815582, "volume": 1071953}, "trend_line": 67.38374, "activity_lines": {"activity_5": 72.552952, "activity_10": 71.269933, "activity_20": 69.947305, "activity_30": 68.902563}, "trend_signal": 1, "fair_value": 55.10721, "relative_strength": 4.477151, "rate_of_change": 0.6391636104083891, "market_dynamics": 1.145, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.145159, "high": 74.524537, "low": 72.721412, "close": 74.446569, "volume": 861831}, "trend_line": 67.758836, "activity_lines": {"activity_5": 73.395582, "activity_10": 72.027135, "activity_20": 70.469707, "activity_30": 69.358229}, "trend_signal": 1, "fair_value": 55.275125, "relative_strength": 5.438416, "rate_of_change": 0.5566565465199753, "market_dynamics": 1.334699, "expectation": {"probability": 55.6917, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.584597, "high": 76.142346, "low": 74.219808, "close": 74.407132, "volume": 1195113}, "trend_line": 68.113257, "activity_lines": {"activity_5": 73.927319, "activity_10": 72.671794, "activity_20": 70.947306, "activity_30": 69.787152}, "trend_signal": 1, "fair_value": 55.444627, "relative_strength": 4.689662, "rate_of_change": 0.5230624091594521, "market_dynamics": 1.45758, "expectation": {"probability": 58.3192, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.683189, "high": 75.866289, "low": 74.064033, "close": 75.85643, "volume": 875483}, "trend_line": 68.53793, "activity_lines": {"activity_5": 74.725912, "activity_10": 73.443601, "activity_20": 71.527791, "activity_30": 70.286711}, "trend_signal": 1, "fair_value": 55.628024, "relative_strength": 6.632536, "rate_of_change": 0.6234806830629146, "market_dynamics": 1.546023, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.142346, "high": 79.64235, "low": 76.053613, "close": 77.078966, "volume": 1398660}, "trend_line": 68.9969, "activity_lines": {"activity_5": 75.650044, "activity_10": 74.31164, "activity_20": 72.184644, "activity_30": 70.837746}, "trend_signal": 1, "fair_value": 55.820121, "relative_strength": 9.397702, "rate_of_change": 0.6696583920757363, "market_dynamics": 1.608597, "expectation": {"probability": 57.2713, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.049389, "high": 78.069813, "low": 76.048486, "close": 78.069813, "volume": 1166886}, "trend_line": 69.449855, "activity_lines": {"activity_5": 76.633003, "activity_10": 75.219707, "activity_20": 72.886684, "activity_30": 71.423095}, "trend_signal": 1, "fair_value": 56.026856, "relative_strength": 9.238834, "rate_of_change": 0.6564860160384058, "market_dynamics": 1.662838, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.759249, "high": 78.843757, "low": 77.256431, "close": 78.183193, "volume": 1241331}, "trend_line": 69.972092, "activity_lines": {"activity_5": 77.37014, "activity_10": 75.990246, "activity_20": 73.555461, "activity_30": 71.986536}, "trend_signal": 1, "fair_value": 56.227067, "relative_strength": 9.587064, "rate_of_change": 0.7519626930826624, "market_dynamics": 1.676652, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.142346, "high": 77.019023, "low": 71.488819, "close": 72.376144, "volume": 1405481}, "trend_line": 70.233322, "activity_lines": {"activity_5": 75.922486, "activity_10": 75.555815, "activity_20": 73.615356, "activity_30": 72.141636}, "trend_signal": 1, "fair_value": 56.400239, "relative_strength": 3.392305, "rate_of_change": 0.37333455744041155, "market_dynamics": 1.348806, "expectation": {"probability": 61.0772, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.143748, "high": 74.633893, "low": 70.640931, "close": 70.798677, "volume": 1486670}, "trend_line": 70.406152, "activity_lines": {"activity_5": 74.084409, "activity_10": 74.812523, "activity_20": 73.506258, "activity_30": 72.178111}, "trend_signal": 1, "fair_value": 56.567307, "relative_strength": 2.620337, "rate_of_change": 0.24607977392839928, "market_dynamics": 0.799502, "expectation": {"probability": 60.9285, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.07051, "high": 73.736709, "low": 68.609486, "close": 68.946731, "volume": 1328557}, "trend_line": 70.489822, "activity_lines": {"activity_5": 71.9662, "activity_10": 73.747572, "activity_20": 73.212436, "activity_30": 72.083955}, "trend_signal": 1, "fair_value": 56.71616, "relative_strength": 1.720571, "rate_of_change": 0.11883904690601173, "market_dynamics": 0.141452, "expectation": {"probability": 59.3178, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.692469, "high": 71.614933, "low": 68.580027, "close": 68.748352, "volume": 1779603}, "trend_line": 70.604633, "activity_lines": {"activity_5": 70.324013, "activity_10": 72.720377, "activity_20": 72.898034, "activity_30": 71.971602}, "trend_signal": 0, "fair_value": 56.854919, "relative_strength": 3.647712, "rate_of_change": 0.16287599648074455, "market_dynamics": -0.47373, "expectation": {"probability": 65.3128, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.254219, "high": 72.567154, "low": 68.3508, "close": 71.376878, "volume": 1248459}, "trend_line": 70.789638, "activity_lines": {"activity_5": 70.179433, "activity_10": 72.263227, "activity_20": 72.830443, "activity_30": 72.021424}, "trend_signal": 0, "fair_value": 57.01047, "relative_strength": 3.962835, "rate_of_change": 0.2620295469845295, "market_dynamics": -0.729995, "expectation": {"probability": 60.0941, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.426473, "high": 75.711466, "low": 70.623037, "close": 75.19568, "volume": 695120}, "trend_line": 71.061923, "activity_lines": {"activity_5": 71.76154, "activity_10": 72.556218, "activity_20": 73.113568, "activity_30": 72.305685}, "trend_signal": 1, "fair_value": 57.184907, "relative_strength": 5.573211, "rate_of_change": 0.38463962762459186, "market_dynamics": -0.812353, "expectation": {"probability": 58.8901, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.679894, "high": 78.984725, "low": 74.481117, "close": 78.310235, "volume": 689245}, "trend_line": 71.424161, "activity_lines": {"activity_5": 74.193864, "activity_10": 73.401154, "activity_20": 73.653849, "activity_30": 72.773318}, "trend_signal": 1, "fair_value": 57.379943, "relative_strength": 5.127054, "rate_of_change": 0.5097497854089946, "market_dynamics": -0.65589, "expectation": {"probability": 59.7105, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.794449, "high": 78.062261, "low": 75.279991, "close": 77.020769, "volume": 795266}, "trend_line": 71.766472, "activity_lines": {"activity_5": 75.695596, "activity_10": 73.967027, "activity_20": 74.026626, "activity_30": 73.13439}, "trend_signal": 1, "fair_value": 57.566598, "relative_strength": 2.804585, "rate_of_change": 0.47926499269623224, "market_dynamics": -0.561459, "expectation": {"probability": 60.0539, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.000932, "high": 77.923395, "low": 75.334545, "close": 77.20923, "volume": 620186}, "trend_line": 72.046224, "activity_lines": {"activity_5": 76.721878, "activity_10": 74.568224, "activity_20": 74.380929, "activity_30": 73.485535}, "trend_signal": 1, "fair_value": 57.752847, "relative_strength": 2.071997, "rate_of_change": 0.3898087675258748, "market_dynamics": -0.428317, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.258825, "high": 80.462651, "low": 76.43555, "close": 80.18492, "volume": 1201802}, "trend_line": 72.503749, "activity_lines": {"activity_5": 78.175998, "activity_10": 75.726102, "activity_20": 74.981311, "activity_30": 74.010612}, "trend_signal": 1, "fair_value": 57.962149, "relative_strength": 3.518736, "rate_of_change": 0.6350436908393755, "market_dynamics": -0.165556, "expectation": {"probability": 59.635, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.175001, "high": 80.353542, "low": 77.715097, "close": 77.943233, "volume": 790942}, "trend_line": 72.820631, "activity_lines": {"activity_5": 78.295687, "activity_10": 76.440006, "activity_20": 75.319606, "activity_30": 74.361547}, "trend_signal": 1, "fair_value": 58.154256, "relative_strength": 0.36621, "rate_of_change": 0.4370560203721421, "market_dynamics": -0.119329, "expectation": {"probability": 59.9694, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.923395, "high": 79.976621, "low": 77.248906, "close": 79.560025, "volume": 649039}, "trend_line": 73.171111, "activity_lines": {"activity_5": 78.771136, "activity_10": 77.346653, "activity_20": 75.779596, "activity_30": 74.796346}, "trend_signal": 1, "fair_value": 58.361167, "relative_strength": 1.550725, "rate_of_change": 0.48129217666349294, "market_dynamics": -0.016928, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.801711, "high": 82.044726, "low": 80.383299, "close": 81.434709, "volume": 571355}, "trend_line": 73.59918, "activity_lines": {"activity_5": 79.788161, "activity_10": 78.434853, "activity_20": 76.380351, "activity_30": 75.329482}, "trend_signal": 1, "fair_value": 58.57652, "relative_strength": 2.39647, "rate_of_change": 0.5850246007608219, "market_dynamics": 0.140896, "expectation": {"probability": 57.6802, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.573575, "high": 82.654742, "low": 78.230883, "close": 78.488776, "volume": 1106829}, "trend_line": 73.948535, "activity_lines": {"activity_5": 79.528945, "activity_10": 78.760376, "activity_20": 76.660409, "activity_30": 75.64494}, "trend_signal": 1, "fair_value": 58.772124, "relative_strength": 1.195272, "rate_of_change": 0.47467240803498456, "market_dynamics": 0.132515, "expectation": {"probability": 59.3, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 79.361645, "high": 81.533899, "low": 77.794449, "close": 81.375195, "volume": 1010238}, "trend_line": 74.372672, "activity_lines": {"activity_5": 80.146566, "activity_10": 79.433603, "activity_20": 77.193111, "activity_30": 76.124079}, "trend_signal": 1, "fair_value": 58.978814, "relative_strength": 4.226639, "rate_of_change": 0.5735570015010947, "market_dynamics": 0.393201, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.408583, "high": 84.474773, "low": 81.940577, "close": 83.48, "volume": 765281}, "trend_line": 74.925096, "activity_lines": {"activity_5": 81.386437, "activity_10": 80.307734, "activity_20": 77.893278, "activity_30": 76.711648}, "trend_signal": 1, "fair_value": 59.209735, "relative_strength": 5.782738, "rate_of_change": 0.7427782075652761, "market_dynamics": 0.620565, "expectation": {"probability": 57.7624, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 83.67, "high": 84.09, "low": 80.41, "close": 81.2, "volume": 1329705}, "trend_line": 75.334301, "activity_lines": {"activity_5": 81.49719, "activity_10": 80.616696, "activity_20": 78.333097, "activity_30": 77.116481}, "trend_signal": 1, "fair_value": 59.42032, "relative_strength": 5.255632, "rate_of_change": 0.5461521197116651, "market_dynamics": 0.814472, "expectation": {"probability": 59.4443, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.3, "high": 82.41, "low": 80.45, "close": 81.13, "volume": 795160}, "trend_line": 75.726234, "activity_lines": {"activity_5": 81.475278, "activity_10": 80.86039, "activity_20": 78.740804, "activity_30": 77.490397}, "trend_signal": 1, "fair_value": 59.635097, "relative_strength": 2.826543, "rate_of_change": 0.5202583614600855, "market_dynamics": 0.904358, "expectation": {"probability": 59.2005, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.04, "high": 82.6799, "low": 79.75, "close": 81.73, "volume": 841020}, "trend_line": 76.138168, "activity_lines": {"activity_5": 81.67368, "activity_10": 81.138461, "activity_20": 79.186363, "activity_30": 77.877737}, "trend_signal": 1, "fair_value": 59.841757, "relative_strength": 2.08167, "rate_of_change": 0.5439779297620796, "market_dynamics": 0.86078, "expectation": {"probability": 57.1829, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 80.79, "high": 81.49, "low": 75.6864, "close": 79.28, "volume": 1023884}, "trend_line": 76.448156, "activity_lines": {"activity_5": 80.839333, "activity_10": 80.888882, "activity_20": 79.38116, "activity_30": 78.080436}, "trend_signal": 1, "fair_value": 60.033382, "relative_strength": 0.48991, "rate_of_change": 0.4071387690862278, "market_dynamics": 0.627967, "expectation": {"probability": 59.1267, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 79.54, "high": 80.5999, "low": 78.83, "close": 79.0, "volume": 542670}, "trend_line": 76.709374, "activity_lines": {"activity_5": 80.051333, "activity_10": 80.604846, "activity_20": 79.544066, "activity_30": 78.245071}, "trend_signal": 1, "fair_value": 60.217669, "relative_strength": 0.642286, "rate_of_change": 0.341693003033323, "market_dynamics": 0.176761, "expectation": {"probability": 58.3415, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 80.18, "high": 82.82, "low": 77.58, "close": 80.12, "volume": 642892}, "trend_line": 76.992479, "activity_lines": {"activity_5": 79.935333, "activity_10": 80.505234, "activity_20": 79.782098, "activity_30": 78.465111}, "trend_signal": 1, "fair_value": 60.419348, "relative_strength": 0.86038, "rate_of_change": 0.3690618046237819, "market_dynamics": -0.124162, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 81.05, "high": 83.1499, "low": 79.86, "close": 82.79, "volume": 762425}, "trend_line": 77.318575, "activity_lines": {"activity_5": 80.781333, "activity_10": 80.880894, "activity_20": 80.230028, "activity_30": 78.839145}, "trend_signal": 1, "fair_value": 60.640885, "relative_strength": 0.60148, "rate_of_change": 0.4235426683689359, "market_dynamics": -0.318775, "expectation": {"probability": 59.8459, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [47.84791, 46.819217, 47.410943, 47.902531, 47.511081, 47.589687, 46.547176, 46.035066, 45.477231, 45.980197, 44.352417, 44.434721, 46.711783, 46.135659, 48.056073, 48.330418, 48.549894, 48.513314, 49.697759, 50.519896, 50.639984, 50.270484, 49.965646, 49.873271, 50.381334, 50.187346, 50.760071, 51.591446, 51.988659, 52.210359, 52.829272, 52.888324, 52.981208, 53.454918, 53.111246, 52.210269, 50.937754, 52.340307, 53.231996, 53.547803, 54.44878, 54.402338, 54.021513, 53.687129, 53.32488, 53.907226, 53.860326, 54.873373, 55.9896, 55.014074, 54.42313, 50.652344, 53.456983, 55.830139, 56.646205, 56.411703, 55.220435, 56.285072, 56.896015, 58.387565, 57.962756, 57.471867, 57.13202, 56.112479, 56.12192, 55.885915, 54.243322, 55.12126, 55.517748, 56.697771, 55.272303, 53.717376, 53.974489, 54.288737, 52.51752, 54.774393, 55.202913, 54.707734, 56.431337, 57.707375, 57.497876, 57.288377, 57.259809, 57.678807, 58.252114, 56.095693, 50.076883, 54.868929, 55.961516, 57.494971, 59.450126, 59.804737, 60.360614, 61.247143, 61.204014, 62.181592, 62.133671, 60.628377, 63.164643, 63.203365, 63.019437, 63.551859, 64.035879, 62.932313, 64.490858, 65.449219, 66.117167, 65.091044, 66.117167, 67.336898, 67.511285, 67.189802, 68.9336, 67.326189, 68.748505, 69.635016, 68.875149, 68.582893, 68.222443, 67.150835, 68.660828, 69.586307, 70.06366, 69.842338, 71.508537, 71.863467, 73.036708, 73.145159, 74.584597, 74.683189, 76.142346, 77.049389, 77.759249, 76.142346, 71.143748, 72.07051, 70.692469, 69.254219, 71.426473, 74.679894, 77.794449, 77.000932, 77.258825, 80.175001, 77.923395, 81.801711, 81.573575, 79.361645, 83.408583, 83.67, 81.3, 82.04, 80.79, 79.54, 80.18, 81.05], "highs": [48.080049, 47.501978, 48.429623, 47.929842, 48.037783, 47.9189, 46.757507, 46.08079, 46.848955, 46.336571, 44.969693, 46.848955, 46.780369, 48.019494, 48.394431, 48.961411, 48.943121, 50.21599, 50.538371, 51.258896, 50.65384, 50.907871, 49.993359, 50.621509, 50.806259, 50.852446, 51.499071, 52.145696, 52.367396, 53.438947, 53.429709, 53.519937, 53.464207, 53.631399, 53.501361, 52.210269, 52.080231, 53.009074, 53.612822, 54.662414, 54.708949, 54.402338, 54.546309, 54.597395, 54.002936, 54.169868, 54.854613, 56.267625, 56.074021, 55.098494, 55.436177, 53.456983, 55.501837, 56.946367, 56.936987, 56.533644, 56.346043, 57.35909, 59.492067, 58.840694, 58.415885, 57.745254, 57.161851, 56.565609, 57.037618, 56.527848, 54.828614, 55.517748, 56.367365, 56.820494, 55.622156, 54.614602, 54.231505, 54.869619, 54.460145, 55.821886, 56.526564, 56.72454, 57.640716, 57.924111, 58.173986, 58.307303, 57.72642, 58.621551, 58.252114, 56.987014, 54.792257, 55.961516, 57.55305, 59.373453, 59.756721, 60.466039, 61.338192, 61.625714, 62.085751, 62.852478, 62.612876, 63.425239, 63.822911, 63.677704, 63.859696, 65.00392, 64.093962, 64.660266, 65.72995, 66.790826, 66.269633, 66.117167, 67.249774, 68.004845, 67.930186, 68.884891, 69.108857, 68.806956, 69.367114, 69.790594, 69.069987, 69.634919, 68.431211, 69.099213, 69.693468, 70.141595, 70.197268, 71.163466, 71.626847, 73.066286, 74.061963, 74.524537, 76.142346, 75.866289, 79.64235, 78.069813, 78.843757, 77.019023, 74.633893, 73.736709, 71.614933, 72.567154, 75.711466, 78.984725, 78.062261, 77.923395, 80.462651, 80.353542, 79.976621, 82.044726, 82.654742, 81.533899, 84.474773, 84.09, 82.41, 82.6799, 81.49, 80.5999, 82.82, 83.1499], "lows": [46.518802, 46.664457, 47.410943, 47.065102, 47.379081, 46.602045, 45.660128, 44.80975, 45.422362, 44.549031, 43.858597, 44.270114, 45.952762, 46.117461, 47.915334, 48.138376, 48.20239, 48.513314, 49.494534, 50.510659, 49.859415, 50.053402, 48.88375, 49.688521, 50.144484, 49.970265, 49.866528, 51.269335, 51.536021, 51.822384, 52.535364, 52.456412, 52.960681, 52.646825, 51.62519, 50.63588, 50.891312, 51.457906, 52.888324, 53.455011, 53.557091, 53.1484, 53.464207, 53.088025, 53.036939, 53.381943, 53.555474, 54.563831, 54.44189, 53.625824, 52.646452, 50.605444, 53.325662, 55.698818, 56.289762, 54.760812, 54.686053, 55.9896, 56.886575, 57.301943, 56.801613, 56.782733, 55.918956, 55.064619, 55.256726, 54.045173, 54.157511, 54.507742, 55.215662, 55.409185, 53.403128, 53.717376, 53.641195, 53.05079, 52.336589, 54.76487, 55.19339, 54.373107, 56.26469, 57.248763, 56.19327, 56.098615, 56.350394, 57.58784, 56.689907, 52.099127, 49.818208, 54.821009, 55.026204, 57.494971, 58.750487, 59.421373, 60.274357, 60.652929, 60.98358, 61.587378, 60.899428, 60.536413, 62.990396, 62.738705, 62.699984, 63.392132, 62.109576, 62.932313, 64.335972, 65.187848, 65.052322, 64.413415, 66.039723, 67.191691, 66.30446, 67.063158, 66.352, 66.86832, 68.15912, 68.41728, 67.257996, 68.241926, 66.127937, 66.916932, 68.514699, 68.855665, 68.894633, 69.793042, 70.562057, 71.755016, 73.036708, 72.721412, 74.219808, 74.064033, 76.053613, 76.048486, 77.256431, 71.488819, 70.640931, 68.609486, 68.580027, 68.3508, 70.623037, 74.481117, 75.279991, 75.334545, 76.43555, 77.715097, 77.248906, 80.383299, 78.230883, 77.794449, 81.940577, 80.41, 80.45, 79.75, 75.6864, 78.83, 77.58, 79.86], "closes": [46.782803, 47.156046, 48.02998, 47.165149, 47.781728, 46.794087, 46.126514, 45.980197, 45.852169, 44.553604, 43.9409, 46.62948, 46.428293, 48.001204, 48.394431, 48.943121, 48.650487, 49.651571, 50.409046, 51.064909, 50.215059, 50.612271, 49.891746, 50.519896, 50.344384, 50.852446, 51.332796, 51.997896, 52.330446, 53.134109, 52.748998, 53.213419, 53.380611, 52.888324, 51.731915, 50.826293, 51.987346, 52.888324, 53.427053, 54.56953, 54.030801, 53.538514, 53.91934, 53.482784, 53.616444, 53.719625, 54.854613, 56.036501, 54.545071, 54.47003, 52.94108, 53.456983, 55.501837, 56.899467, 56.805666, 54.910893, 56.177202, 56.848814, 58.368685, 57.934436, 57.566269, 57.415225, 56.169121, 55.65935, 55.838714, 54.271643, 54.828614, 55.517748, 56.206881, 55.536628, 53.917353, 54.345873, 54.126851, 53.05079, 54.164942, 55.72666, 55.62191, 56.15518, 57.421695, 57.497876, 56.564655, 58.040668, 57.72642, 57.859166, 56.785748, 52.262056, 54.533486, 55.530232, 57.542891, 59.29678, 59.229691, 60.427703, 60.830235, 60.93566, 62.076167, 61.77906, 60.976871, 63.193684, 63.774508, 63.116241, 63.309849, 64.481178, 62.516056, 64.53926, 65.613785, 66.43662, 65.304012, 65.826754, 67.027125, 67.443092, 66.751418, 68.816698, 66.459161, 68.436764, 69.045632, 68.592634, 68.008121, 68.651086, 66.907288, 68.923859, 69.371985, 69.371985, 69.980366, 71.163466, 71.626847, 73.007131, 73.815582, 74.446569, 74.407132, 75.85643, 77.078966, 78.069813, 78.183193, 72.376144, 70.798677, 68.946731, 68.748352, 71.376878, 75.19568, 78.310235, 77.020769, 77.20923, 80.18492, 77.943233, 79.560025, 81.434709, 78.488776, 81.375195, 83.48, 81.2, 81.13, 81.73, 79.28, 79.0, 80.12, 82.79], "volumes": [464752, 490076, 522874, 450628, 545020, 920072, 732722, 830755, 714889, 938387, 966224, 1230387, 586027, 541453, 377037, 672972, 675271, 742998, 2367696, 732509, 552811, 527999, 493210, 538722, 605907, 643123, 575905, 326560, 791155, 632775, 645409, 771690, 481259, 787102, 910967, 443279, 719776, 550384, 760825, 451833, 337649, 336338, 908263, 601531, 358274, 1794681, 462223, 444629, 495095, 460725, 522602, 506256, 389959, 515213, 405385, 350203, 394702, 783792, 1664862, 677914, 406166, 373510, 465871, 530874, 536960, 481240, 1040484, 427790, 634349, 628292, 1930098, 896431, 542378, 1509537, 768498, 607915, 517687, 792123, 1317709, 494963, 579760, 666511, 603484, 565779, 767552, 1055444, 1511709, 635801, 659526, 772684, 620311, 1269512, 623188, 402491, 850636, 1210163, 1832054, 1181205, 950191, 1189730, 575680, 686233, 587674, 591256, 994822, 526270, 780035, 490998, 671644, 750175, 1627330, 518402, 606405, 536931, 630398, 824362, 945440, 633149, 865701, 498148, 672320, 573234, 1351613, 1152776, 1288738, 979059, 1071953, 861831, 1195113, 875483, 1398660, 1166886, 1241331, 1405481, 1486670, 1328557, 1779603, 1248459, 695120, 689245, 795266, 620186, 1201802, 790942, 649039, 571355, 1106829, 1010238, 765281, 1329705, 795160, 841020, 1023884, 542670, 642892, 762425], "sma": {"5": [null, null, null, null, 47.3831, 47.3854, 47.1795, 46.7695, 46.5069, 45.8613, 45.2907, 45.3913, 45.4809, 45.9107, 46.6789, 47.6793, 48.0835, 48.7282, 49.2097, 49.7438, 49.9982, 50.3906, 50.4386, 50.4608, 50.3167, 50.4441, 50.5883, 51.0095, 51.3716, 51.9295, 52.3088, 52.685, 52.9615, 53.0731, 52.7927, 52.4081, 52.1629, 52.0644, 52.1722, 52.7397, 53.3806, 53.6908, 53.897, 53.9082, 53.7176, 53.6553, 53.9186, 54.342, 54.5545, 54.7252, 54.5695, 54.2899, 54.183, 54.6539, 55.121, 55.515, 56.059, 56.3284, 56.6223, 56.848, 57.3791, 57.6267, 57.4907, 56.9489, 56.5297, 55.8708, 55.3535, 55.2232, 55.3327, 55.2723, 55.2014, 55.1049, 54.8267, 54.1955, 53.9212, 54.283, 54.5382, 54.9439, 55.8181, 56.4847, 56.6523, 57.136, 57.4503, 57.5378, 57.3953, 56.5348, 55.8334, 55.3941, 55.3309, 55.8331, 57.2266, 58.4055, 59.4655, 60.144, 60.6999, 61.2098, 61.3196, 61.7923, 62.3601, 62.5681, 62.8742, 63.5751, 63.4396, 63.5925, 64.092, 64.7174, 64.8819, 65.5441, 66.0417, 66.4075, 66.4705, 67.173, 67.2995, 67.5814, 67.9019, 68.2702, 68.1085, 68.5468, 68.241, 68.2166, 68.3725, 68.6452, 68.9111, 69.7623, 70.3029, 71.03, 71.9187, 72.8119, 73.4607, 74.3066, 75.1209, 75.9718, 76.7191, 76.3129, 75.3014, 73.6749, 71.8106, 70.4494, 71.0133, 72.5156, 74.1304, 75.8226, 77.5842, 78.1337, 78.3836, 79.2664, 79.5223, 79.7604, 80.8677, 81.1957, 81.1348, 81.783, 81.364, 80.468, 80.252, 80.584], "10": [48.536134, 48.338588, 48.39594, 48.277595, 48.29328, 48.02358, 47.697591, 47.270488, 46.989893, 46.622228, 46.338037, 46.285381, 46.125212, 46.208818, 46.270088, 46.484991, 46.737389, 47.104526, 47.560214, 48.211344, 48.83876, 49.237039, 49.583385, 49.835254, 50.030249, 50.221182, 50.489412, 50.724045, 50.916185, 51.123105, 51.376499, 51.636614, 51.9855, 52.222343, 52.361096, 52.358481, 52.423936, 52.512979, 52.622639, 52.766181, 52.894362, 52.926871, 52.980744, 53.04019, 53.228643, 53.517976, 53.804703, 54.119521, 54.231322, 54.221372, 54.1124, 54.104247, 54.262497, 54.604165, 54.923087, 55.042214, 55.174473, 55.255704, 55.638066, 55.984506, 56.447025, 56.842849, 56.909578, 56.785566, 56.688871, 56.624946, 56.490087, 56.356981, 56.1408, 55.901019, 55.536128, 55.229193, 55.024966, 54.76411, 54.596732, 54.742234, 54.821564, 54.885307, 55.006788, 55.202913, 55.467643, 55.837123, 56.19708, 56.677917, 56.939998, 56.593537, 56.484695, 56.4222, 56.43432, 56.61421, 56.880714, 57.119417, 57.429799, 57.737448, 58.26649, 59.218191, 59.862529, 60.628874, 61.252036, 61.633982, 62.041998, 62.447345, 62.615927, 62.976287, 63.330049, 63.795805, 64.228519, 64.491826, 64.817088, 65.249773, 65.59393, 66.027482, 66.421793, 66.811543, 67.154728, 67.370329, 67.64074, 67.923173, 67.911189, 68.059266, 68.321323, 68.376852, 68.728972, 69.001642, 69.259764, 69.701213, 70.28196, 70.861508, 71.611492, 72.304749, 73.075447, 73.94523, 74.765513, 74.886781, 74.803964, 74.397924, 73.891201, 73.584232, 73.663086, 73.908467, 73.902647, 73.816589, 74.016762, 74.573471, 75.449605, 76.698403, 77.672446, 78.672277, 79.500709, 79.789686, 80.200609, 80.652686, 80.562194, 80.667871, 80.723868, 80.859397], "20": [48.150093, 48.152347, 48.154669, 48.118696, 48.112653, 48.044634, 47.974272, 47.874554, 47.803069, 47.638768, 47.437086, 47.311985, 47.260576, 47.243206, 47.281684, 47.254286, 47.21749, 47.187507, 47.275053, 47.416786, 47.588399, 47.76121, 47.854298, 48.022036, 48.150168, 48.353086, 48.613401, 48.914285, 49.238199, 49.667225, 50.107629, 50.436826, 50.784442, 51.028798, 51.195673, 51.289831, 51.456674, 51.618512, 51.769412, 51.944643, 52.13543, 52.281742, 52.483122, 52.631266, 52.794869, 52.938228, 53.114319, 53.31625, 53.426981, 53.493777, 53.503381, 53.515559, 53.62162, 53.822178, 54.075865, 54.280095, 54.489588, 54.687612, 54.934694, 55.102939, 55.279713, 55.473548, 55.586037, 55.694866, 55.805979, 55.83358, 55.83228, 55.806342, 55.889433, 55.942763, 55.991576, 56.036021, 55.967272, 55.774838, 55.642802, 55.68359, 55.655825, 55.621144, 55.573794, 55.551966, 55.501885, 55.533158, 55.611023, 55.721013, 55.768365, 55.667886, 55.653129, 55.653754, 55.720554, 55.908562, 56.174179, 56.47827, 56.813439, 57.207683, 57.603244, 57.905864, 58.173612, 58.525537, 58.843178, 59.124096, 59.461356, 59.783381, 60.022863, 60.356868, 60.79827, 61.506998, 62.045524, 62.56035, 63.034562, 63.441878, 63.817964, 64.237414, 64.51886, 64.893915, 65.242388, 65.583067, 65.93463, 66.2075, 66.364139, 66.65452, 66.957626, 67.202167, 67.575382, 67.906593, 68.207246, 68.535771, 68.96135, 69.39234, 69.761341, 70.182008, 70.698385, 71.161041, 71.747242, 71.944211, 72.031864, 72.049569, 72.08658, 72.22287, 72.637289, 73.106608, 73.489047, 73.88091, 74.391137, 74.730126, 75.126785, 75.548163, 75.781823, 76.128254, 76.581898, 76.849076, 77.051628, 77.234637, 77.289478, 77.620671, 78.086737, 78.7789], "30": [47.642375, 47.605845, 47.608021, 47.605309, 47.627638, 47.660136, 47.632677, 47.653306, 47.69051, 47.651443, 47.546074, 47.530025, 47.478183, 47.48207, 47.498465, 47.524753, 47.561978, 47.617878, 47.722117, 47.829627, 47.90431, 47.953669, 48.034846, 48.107222, 48.197872, 48.243251, 48.308131, 48.366353, 48.488764, 48.652226, 48.851099, 49.053011, 49.231366, 49.422138, 49.553811, 49.688218, 49.883579, 50.11385, 50.366346, 50.70021, 51.03654, 51.266841, 51.516543, 51.699262, 51.873329, 52.032546, 52.23935, 52.452181, 52.590049, 52.703553, 52.79442, 52.889244, 53.076247, 53.288899, 53.504275, 53.639557, 53.801037, 53.962734, 54.164009, 54.32402, 54.484596, 54.624656, 54.717606, 54.809974, 54.946867, 55.061712, 55.156421, 55.244068, 55.336729, 55.368966, 55.365184, 55.392096, 55.399013, 55.384614, 55.402897, 55.469798, 55.495375, 55.499331, 55.595218, 55.696146, 55.816932, 55.969722, 56.043874, 56.075864, 56.0752, 55.986906, 55.932115, 55.888163, 55.860636, 55.906048, 55.961495, 56.061911, 56.217281, 56.393158, 56.601073, 56.851321, 57.056263, 57.312127, 57.564381, 57.817035, 58.130118, 58.467962, 58.747602, 59.130551, 59.512179, 59.869178, 60.191914, 60.5143, 60.834481, 61.165988, 61.505547, 61.864748, 62.15584, 62.508426, 62.917089, 63.461442, 63.910596, 64.347958, 64.660104, 64.981007, 65.319084, 65.617226, 65.922231, 66.263158, 66.581514, 66.955783, 67.38374, 67.758836, 68.113257, 68.53793, 68.9969, 69.449855, 69.972092, 70.233322, 70.406152, 70.489822, 70.604633, 70.789638, 71.061923, 71.424161, 71.766472, 72.046224, 72.503749, 72.820631, 73.171111, 73.59918, 73.948535, 74.372672, 74.925096, 75.334301, 75.726234, 76.138168, 76.448156, 76.709374, 76.992479, 77.318575], "50": [45.756652, 45.833933, 45.956665, 46.108936, 46.29099, 46.442784, 46.597789, 46.723867, 46.834029, 46.90148, 46.897376, 46.952386, 46.990016, 47.039872, 47.110236, 47.206829, 47.295593, 47.405457, 47.495459, 47.570391, 47.620785, 47.667991, 47.706532, 47.772, 47.83665, 47.937316, 48.024967, 48.157698, 48.309586, 48.457756, 48.570696, 48.692746, 48.800687, 48.900761, 48.977348, 49.030784, 49.119856, 49.218132, 49.341035, 49.475633, 49.596758, 49.684899, 49.814156, 49.91684, 50.036671, 50.121242, 50.230606, 50.346312, 50.464051, 50.588846, 50.712012, 50.83803, 50.987468, 51.182154, 51.362633, 51.524969, 51.725983, 51.943355, 52.193685, 52.461302, 52.733809, 52.949524, 53.144341, 53.297504, 53.446389, 53.55296, 53.676522, 53.793846, 53.909802, 53.999237, 54.073283, 54.147955, 54.232657, 54.283275, 54.359686, 54.45717, 54.542952, 54.626098, 54.727923, 54.815198, 54.891512, 54.988057, 55.074973, 55.17439, 55.275466, 55.304182, 55.355104, 55.407942, 55.490259, 55.584804, 55.688782, 55.826566, 55.964784, 56.113841, 56.283036, 56.444224, 56.56667, 56.709813, 56.894402, 57.067326, 57.274702, 57.495185, 57.63547, 57.788266, 57.964428, 58.194943, 58.377479, 58.557038, 58.730206, 58.92038, 59.104083, 59.332112, 59.537913, 59.793461, 60.057599, 60.344019, 60.607609, 60.870276, 61.084284, 61.352029, 61.661122, 61.961644, 62.278714, 62.640968, 62.990206, 63.335815, 63.699689, 64.065516, 64.405225, 64.772396, 65.182682, 65.583265, 65.992401, 66.28274, 66.562999, 66.896692, 67.18099, 67.497923, 67.850978, 68.231247, 68.587069, 68.9227, 69.309793, 69.649945, 69.999622, 70.392735, 70.742973, 71.106603, 71.500713, 71.862388, 72.218791, 72.563768, 72.899047, 73.188261, 73.478386, 73.805453], "200": [null, null, null, null, null, null, null, null, null, null, 47.418507, 47.428358, 47.435738, 47.447886, 47.465515, 47.493045, 47.513629, 47.537335, 47.568009, 47.6195, 47.66829, 47.744514, 47.838398, 47.920302, 48.006526, 48.080744, 48.155268, 48.234543, 48.315397, 48.394735, 48.476466, 48.556159, 48.628598, 48.685161, 48.743069, 48.794436, 48.852515, 48.910205, 48.965989, 49.026135, 49.083081, 49.138916, 49.192056, 49.240397, 49.289449, 49.334248, 49.388773, 49.449166, 49.499907, 49.557005, 49.602344, 49.643348, 49.696994, 49.75627, 49.825131, 49.869035, 49.913585, 49.958312, 50.005802, 50.048151, 50.08989, 50.126563, 50.15837, 50.183789, 50.200633, 50.212671, 50.223099, 50.246701, 50.263209, 50.269754, 50.269354, 50.282275, 50.293205, 50.294701, 50.300642, 50.315332, 50.327617, 50.340045, 50.355215, 50.37038, 50.383787, 50.399144, 50.418061, 50.435674, 50.442704, 50.423353, 50.415188, 50.419131, 50.427795, 50.447167, 50.467497, 50.496402, 50.526587, 50.558679, 50.593887, 50.6258, 50.660855, 50.700487, 50.736819, 50.77322, 50.813694, 50.862187, 50.907387, 50.962573, 51.016642, 51.073009, 51.125314, 51.176555, 51.23263, 51.294592, 51.364342, 51.445025, 51.507907, 51.585522, 51.660802, 51.732505, 51.802379, 51.874068, 51.94526, 52.034146, 52.119499, 52.206077, 52.296965, 52.397311, 52.514889, 52.644485, 52.760749, 52.881439, 53.000397, 53.131293, 53.271678, 53.423638, 53.580812, 53.715265, 53.843585, 53.960189, 54.068523, 54.191534, 54.343242, 54.520154, 54.683292, 54.851591, 55.034501, 55.2106, 55.388166, 55.569377, 55.737147, 55.913888, 56.108212, 56.296198, 56.490539, 56.682729, 56.869662, 57.066904, 57.274109, 57.492037]}, "ema": {"5": [null, null, null, null, 47.3831, 47.1868, 46.8333, 46.549, 46.3167, 45.729, 45.133, 45.6318, 45.8973, 46.5986, 47.1972, 47.7792, 48.0696, 48.5969, 49.201, 49.8223, 49.9532, 50.1729, 50.0792, 50.2261, 50.2655, 50.4612, 50.7517, 51.1671, 51.5549, 52.0813, 52.3039, 52.607, 52.8649, 52.8727, 52.4924, 51.9371, 51.9538, 52.2653, 52.6526, 53.2916, 53.538, 53.5382, 53.6652, 53.6044, 53.6084, 53.6455, 54.0485, 54.7112, 54.6558, 54.5939, 54.043, 53.8476, 54.399, 55.2325, 55.7569, 55.4749, 55.709, 56.0889, 56.8489, 57.2107, 57.3292, 57.3579, 56.9616, 56.5275, 56.2979, 55.6225, 55.3579, 55.4112, 55.6764, 55.6298, 55.059, 54.8213, 54.5898, 54.0768, 54.1062, 54.6463, 54.9715, 55.3661, 56.0513, 56.5335, 56.5439, 57.0428, 57.2707, 57.4668, 57.2398, 55.5806, 55.2315, 55.3311, 56.0684, 57.1445, 57.8396, 58.7023, 59.4116, 59.9196, 60.6385, 61.0187, 61.0047, 61.7344, 62.4144, 62.6484, 62.8689, 63.4063, 63.1096, 63.5861, 64.262, 64.9869, 65.0926, 65.3373, 65.9006, 66.4148, 66.527, 67.2902, 67.0132, 67.4877, 68.007, 68.2022, 68.1375, 68.3087, 67.8416, 68.2023, 68.5922, 68.8521, 69.2282, 69.8733, 70.4578, 71.3076, 72.1436, 72.9112, 73.4099, 74.2254, 75.1766, 76.141, 76.8217, 75.3399, 73.8261, 72.1997, 71.0492, 71.1584, 72.5042, 74.4395, 75.2999, 75.9364, 77.3526, 77.5494, 78.2196, 79.2913, 79.0238, 79.8076, 81.0317, 81.0878, 81.1019, 81.3113, 80.6342, 80.0894, 80.0996, 80.9964], "10": [null, null, null, null, null, null, null, null, null, 46.6222, 46.1347, 46.2247, 46.2617, 46.578, 46.9082, 47.2782, 47.5277, 47.9139, 48.3675, 48.858, 49.1047, 49.3788, 49.4721, 49.6626, 49.7865, 49.9803, 50.2262, 50.5484, 50.8724, 51.2836, 51.55, 51.8525, 52.1303, 52.2681, 52.1706, 51.9262, 51.9373, 52.1102, 52.3497, 52.7533, 52.9855, 53.0861, 53.2376, 53.2822, 53.3429, 53.4114, 53.6738, 54.1034, 54.1837, 54.2358, 54.0004, 53.9016, 54.1925, 54.6847, 55.0703, 55.0413, 55.2479, 55.5389, 56.0534, 56.3954, 56.6083, 56.755, 56.6485, 56.4687, 56.3541, 55.9755, 55.767, 55.7217, 55.8099, 55.7602, 55.4251, 55.2289, 55.0285, 54.6689, 54.5773, 54.7863, 54.9382, 55.1595, 55.5708, 55.9212, 56.0382, 56.4023, 56.643, 56.8641, 56.8499, 56.0157, 55.7462, 55.707, 56.0408, 56.6328, 57.1049, 57.7091, 58.2766, 58.76, 59.363, 59.8023, 60.0158, 60.5936, 61.172, 61.5255, 61.8499, 62.3283, 62.3624, 62.7582, 63.2774, 63.8518, 64.1159, 64.4269, 64.8997, 65.3621, 65.6147, 66.1969, 66.2446, 66.6432, 67.08, 67.355, 67.4738, 67.6878, 67.5459, 67.7964, 68.0829, 68.3173, 68.6197, 69.0822, 69.5448, 70.1743, 70.8364, 71.4928, 72.0227, 72.7197, 73.5123, 74.3409, 75.0395, 74.5553, 73.8723, 72.9767, 72.2079, 72.0568, 72.6275, 73.6607, 74.2717, 74.8058, 75.7838, 76.1764, 76.7916, 77.6358, 77.7909, 78.4426, 79.3585, 79.6933, 79.9545, 80.2773, 80.096, 79.8967, 79.9373, 80.456], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.4168, 47.6833, 47.9623, 48.146, 48.3721, 48.5599, 48.7783, 49.0216, 49.305, 49.5932, 49.9304, 50.1988, 50.4859, 50.7616, 50.9642, 51.0373, 51.0172, 51.1096, 51.279, 51.4836, 51.7775, 51.9921, 52.1393, 52.3089, 52.4207, 52.5346, 52.6474, 52.8576, 53.1604, 53.2923, 53.4044, 53.3603, 53.3695, 53.5726, 53.8894, 54.1672, 54.238, 54.4227, 54.6537, 55.0075, 55.2863, 55.5034, 55.6855, 55.7316, 55.7247, 55.7356, 55.5961, 55.523, 55.5225, 55.5877, 55.5828, 55.4242, 55.3215, 55.2077, 55.0023, 54.9226, 54.9992, 55.0585, 55.1629, 55.378, 55.5799, 55.6737, 55.8991, 56.0732, 56.2433, 56.2949, 55.9108, 55.7797, 55.7559, 55.9261, 56.2471, 56.5312, 56.9023, 57.2764, 57.6249, 58.0488, 58.4041, 58.6491, 59.0819, 59.5288, 59.8705, 60.198, 60.606, 60.7879, 61.1451, 61.5707, 62.0341, 62.3456, 62.6771, 63.0914, 63.5058, 63.8149, 64.2913, 64.4978, 64.8729, 65.2703, 65.5867, 65.8173, 66.0872, 66.1653, 66.428, 66.7084, 66.9621, 67.2495, 67.6223, 68.0037, 68.4802, 68.9883, 69.5082, 69.9747, 70.5349, 71.1581, 71.8164, 72.4228, 72.4183, 72.2641, 71.9481, 71.6434, 71.618, 71.9587, 72.5636, 72.9881, 73.3901, 74.0373, 74.4093, 74.8998, 75.5222, 75.8047, 76.3352, 77.0157, 77.4142, 77.7681, 78.1454, 78.2535, 78.3246, 78.4956, 78.9046], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.6522, 48.9165, 49.1937, 49.4639, 49.6848, 49.8169, 49.882, 50.0178, 50.203, 50.411, 50.6793, 50.8955, 51.066, 51.2501, 51.3942, 51.5375, 51.6783, 51.8832, 52.1512, 52.3056, 52.4453, 52.4773, 52.5405, 52.7315, 53.0004, 53.2459, 53.3533, 53.5355, 53.7493, 54.0473, 54.2981, 54.5089, 54.6964, 54.7915, 54.8475, 54.9114, 54.8701, 54.8675, 54.9094, 54.9931, 55.0282, 54.9565, 54.9171, 54.8661, 54.749, 54.7113, 54.7768, 54.8314, 54.9168, 55.0784, 55.2345, 55.3203, 55.4958, 55.6397, 55.7829, 55.8476, 55.6163, 55.5464, 55.5454, 55.6742, 55.908, 56.1223, 56.4, 56.6859, 56.96, 57.2901, 57.5797, 57.7989, 58.1469, 58.51, 58.8072, 59.0977, 59.445, 59.6431, 59.959, 60.3238, 60.7182, 61.0141, 61.3246, 61.6925, 62.0635, 62.3659, 62.7821, 63.0193, 63.3688, 63.7351, 64.0485, 64.3039, 64.5844, 64.7343, 65.0046, 65.2863, 65.5499, 65.8358, 66.1795, 66.5309, 66.9487, 67.3918, 67.8469, 68.2702, 68.7596, 69.2963, 69.8624, 70.3992, 70.5267, 70.5443, 70.4412, 70.332, 70.3994, 70.7088, 71.1993, 71.5748, 71.9383, 72.4704, 72.8235, 73.2581, 73.7856, 74.089, 74.5591, 75.1347, 75.526, 75.8875, 76.2645, 76.459, 76.6229, 76.8486, 77.2319], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.5888, 50.681, 50.7899, 50.9747, 51.207, 51.4266, 51.5632, 51.7442, 51.9443, 52.1963, 52.4213, 52.6231, 52.811, 52.9427, 53.0492, 53.1586, 53.2023, 53.266, 53.3543, 53.4662, 53.5474, 53.5619, 53.5927, 53.6136, 53.5915, 53.614, 53.6969, 53.7724, 53.8658, 54.0053, 54.1422, 54.2372, 54.3864, 54.5174, 54.6484, 54.7322, 54.6354, 54.6314, 54.6666, 54.7794, 54.9566, 55.1241, 55.3321, 55.5477, 55.759, 56.0067, 56.2331, 56.4191, 56.6848, 56.9628, 57.2041, 57.4436, 57.7196, 57.9077, 58.1677, 58.4597, 58.7726, 59.0287, 59.2953, 59.5985, 59.9061, 60.1746, 60.5135, 60.7466, 61.0482, 61.3618, 61.6454, 61.8949, 62.1599, 62.346, 62.604, 62.8694, 63.1244, 63.3933, 63.698, 64.0089, 64.3618, 64.7325, 65.1135, 65.4779, 65.8849, 66.3239, 66.7845, 67.2315, 67.4333, 67.5653, 67.6194, 67.6637, 67.8093, 68.099, 68.4994, 68.8336, 69.1621, 69.5943, 69.9217, 70.2997, 70.7364, 71.0404, 71.4457, 71.9176, 72.2816, 72.6286, 72.9855, 73.2324, 73.4586, 73.7198, 74.0755], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.179884, 47.677979, 47.616075, 47.413978, 47.516938, 47.320587, 46.900959, 46.501194, 46.195405, 45.544293, 44.904155, 45.350423, 45.696097, 46.536202, 47.364114, 48.118867, 48.442594, 48.965282, 49.525577, 50.143969, 50.301047, 50.505732, 50.339457, 50.366554, 50.327756, 50.506348, 50.802564, 51.272444, 51.712765, 52.30027, 52.573423, 52.874947, 53.106826, 53.082428, 52.635369, 51.979916, 51.83966, 52.081469, 52.535673, 53.334788, 53.765152, 53.817786, 53.893951, 53.755864, 53.658614, 53.659296, 54.059054, 54.765034, 54.832726, 54.804586, 54.20989, 53.839065, 54.243033, 55.148521, 55.865784, 55.795746, 56.01649, 56.279757, 56.959849, 57.397244, 57.636665, 57.648713, 57.162858, 56.552392, 56.182337, 55.429639, 55.08224, 55.136994, 55.464883, 55.532852, 55.081202, 54.796011, 54.469996, 53.87802, 53.867835, 54.469668, 54.915963, 55.454946, 56.280879, 56.840812, 56.867476, 57.330277, 57.527079, 57.66338, 57.41271, 55.701619, 55.03451, 54.933462, 55.649713, 56.971679, 58.10388, 59.170909, 59.979167, 60.469234, 61.113285, 61.473008, 61.395377, 62.020072, 62.680812, 62.932873, 63.180131, 63.715781, 63.362769, 63.729333, 64.403089, 65.184621, 65.380165, 65.695101, 66.189447, 66.656591, 66.771224, 67.553296, 67.315344, 67.694432, 68.182501, 68.412734, 68.325382, 68.506256, 67.959736, 68.187372, 68.572501, 68.905674, 69.350715, 70.101505, 70.72301, 71.624411, 72.552952, 73.395582, 73.927319, 74.725912, 75.650044, 76.633003, 77.37014, 75.922486, 74.084409, 71.9662, 70.324013, 70.179433, 71.76154, 74.193864, 75.695596, 76.721878, 78.175998, 78.295687, 78.771136, 79.788161, 79.528945, 80.146566, 81.386437, 81.49719, 81.475278, 81.67368, 80.839333, 80.051333, 79.935333, 80.781333], "10": [48.477954, 48.227029, 48.170919, 47.947138, 47.856981, 47.5844, 47.239479, 46.927226, 46.669349, 46.226388, 45.738874, 45.791863, 45.817847, 46.158937, 46.556321, 47.042327, 47.436053, 47.965905, 48.566727, 49.203944, 49.568256, 49.890712, 50.00975, 50.180025, 50.272594, 50.422084, 50.624196, 50.898466, 51.190539, 51.593798, 51.889414, 52.2234, 52.54049, 52.70464, 52.615471, 52.336416, 52.268937, 52.353372, 52.519567, 52.873547, 53.103478, 53.220597, 53.401045, 53.492325, 53.597099, 53.686368, 53.929393, 54.335175, 54.412548, 54.455949, 54.223169, 54.104002, 54.358109, 54.837558, 55.237831, 55.235614, 55.441975, 55.746401, 56.312397, 56.729919, 57.017513, 57.193549, 57.071053, 56.843739, 56.671584, 56.232088, 55.905482, 55.728693, 55.701402, 55.591553, 55.230886, 55.014476, 54.81405, 54.455109, 54.34617, 54.551611, 54.711552, 54.954028, 55.41519, 55.868115, 56.115704, 56.583527, 56.927035, 57.229233, 57.248839, 56.398304, 56.023749, 55.85021, 56.053972, 56.574419, 57.049961, 57.694869, 58.369563, 59.006992, 59.79585, 60.434499, 60.754259, 61.359924, 61.931857, 62.270803, 62.575507, 63.018994, 63.031487, 63.381184, 63.860729, 64.42556, 64.699779, 64.990367, 65.451331, 65.928786, 66.201812, 66.78777, 66.866257, 67.232616, 67.638814, 67.900251, 68.016213, 68.199913, 68.015206, 68.199328, 68.438004, 68.629034, 68.920582, 69.363217, 69.840527, 70.521866, 71.269933, 72.027135, 72.671794, 73.443601, 74.31164, 75.219707, 75.990246, 75.555815, 74.812523, 73.747572, 72.720377, 72.263227, 72.556218, 73.401154, 73.967027, 74.568224, 75.726102, 76.440006, 77.346653, 78.434853, 78.760376, 79.433603, 80.307734, 80.616696, 80.86039, 81.138461, 80.888882, 80.604846, 80.505234, 80.880894], "20": [48.326652, 48.231981, 48.220327, 48.126087, 48.093995, 47.968417, 47.785739, 47.595827, 47.403219, 47.093746, 46.741568, 46.664653, 46.580492, 46.651028, 46.760669, 46.918901, 47.051872, 47.283689, 47.590503, 47.951441, 48.217943, 48.505931, 48.708839, 48.962706, 49.183882, 49.441242, 49.725024, 50.047357, 50.372705, 50.743744, 51.037246, 51.333036, 51.613396, 51.813766, 51.880729, 51.84555, 51.91198, 52.048328, 52.22057, 52.487248, 52.68593, 52.819557, 52.975518, 53.070724, 53.164551, 53.252623, 53.435136, 53.713439, 53.830469, 53.929807, 53.877169, 53.872751, 54.06192, 54.374096, 54.658238, 54.737764, 54.918441, 55.143129, 55.493707, 55.779397, 56.014, 56.217382, 56.283627, 56.290609, 56.304309, 56.158182, 56.062471, 56.032515, 56.070662, 56.037061, 55.844165, 55.687432, 55.505606, 55.227846, 55.074522, 55.082509, 55.076635, 55.124192, 55.295673, 55.478919, 55.575366, 55.817154, 56.026037, 56.240145, 56.341549, 56.007615, 55.899577, 55.887872, 56.06779, 56.408383, 56.724681, 57.129778, 57.544251, 57.936844, 58.400509, 58.798206, 59.090683, 59.568785, 60.068687, 60.475645, 60.874288, 61.352366, 61.612621, 62.042754, 62.543413, 63.080399, 63.442019, 63.802136, 64.227543, 64.647403, 64.962598, 65.438668, 65.650263, 66.023396, 66.418798, 66.737869, 66.968826, 67.227537, 67.294183, 67.537966, 67.796772, 68.026711, 68.291302, 68.633024, 68.987334, 69.444466, 69.947305, 70.469707, 70.947306, 71.527791, 72.184644, 72.886684, 73.555461, 73.615356, 73.506258, 73.212436, 72.898034, 72.830443, 73.113568, 73.653849, 74.026626, 74.380929, 74.981311, 75.319606, 75.779596, 76.380351, 76.660409, 77.193111, 77.893278, 78.333097, 78.740804, 79.186363, 79.38116, 79.544066, 79.782098, 80.230028], "30": [48.003761, 47.972385, 47.999749, 47.971176, 47.982558, 47.928781, 47.829837, 47.723226, 47.607023, 47.404642, 47.165253, 47.106117, 47.035038, 47.068781, 47.127643, 47.220847, 47.293475, 47.428287, 47.608363, 47.824027, 47.977926, 48.152633, 48.27767, 48.437996, 48.582329, 48.753592, 48.952917, 49.190966, 49.446714, 49.746414, 50.010722, 50.292162, 50.571362, 50.807295, 50.956313, 51.038408, 51.186739, 51.380594, 51.594349, 51.865522, 52.080399, 52.241816, 52.412945, 52.539799, 52.663489, 52.782604, 52.964673, 53.209651, 53.344676, 53.465965, 53.481289, 53.524035, 53.69259, 53.939249, 54.166137, 54.256887, 54.420606, 54.617237, 54.901491, 55.144745, 55.353922, 55.542995, 55.642638, 55.703396, 55.769766, 55.726203, 55.711165, 55.734476, 55.796593, 55.80949, 55.715837, 55.650075, 55.568446, 55.416948, 55.33826, 55.359148, 55.368961, 55.411529, 55.535553, 55.658305, 55.714338, 55.857805, 55.97114, 56.088256, 56.134055, 55.888045, 55.794276, 55.768348, 55.875105, 56.096792, 56.31122, 56.599363, 56.906997, 57.211408, 57.578054, 57.912117, 58.178282, 58.574245, 58.991172, 59.349357, 59.703732, 60.113478, 60.374645, 60.748301, 61.166574, 61.613312, 61.963946, 62.327484, 62.747667, 63.174029, 63.534379, 64.006066, 64.30248, 64.707701, 65.129456, 65.49562, 65.788954, 66.094792, 66.25991, 66.534991, 66.81828, 67.079758, 67.361251, 67.699395, 68.045439, 68.459995, 68.902563, 69.358229, 69.787152, 70.286711, 70.837746, 71.423095, 71.986536, 72.141636, 72.178111, 72.083955, 71.971602, 72.021424, 72.305685, 72.773318, 73.13439, 73.485535, 74.010612, 74.361547, 74.796346, 75.329482, 75.64494, 76.124079, 76.711648, 77.116481, 77.490397, 77.877737, 78.080436, 78.245071, 78.465111, 78.839145], "50": [47.202113, 47.256992, 47.343111, 47.390503, 47.456102, 47.475832, 47.463429, 47.43921, 47.405025, 47.315597, 47.199496, 47.18899, 47.168437, 47.208092, 47.261212, 47.33309, 47.389704, 47.482095, 47.599883, 47.739861, 47.843574, 47.960887, 48.048093, 48.158421, 48.259299, 48.377565, 48.510721, 48.666522, 48.83016, 49.019357, 49.187641, 49.369708, 49.553546, 49.713846, 49.824871, 49.897379, 50.013322, 50.161106, 50.326161, 50.5312, 50.709834, 50.864413, 51.030469, 51.174337, 51.31942, 51.463849, 51.649472, 51.877154, 52.041811, 52.198908, 52.291153, 52.398799, 52.581693, 52.813536, 53.034066, 53.173214, 53.355654, 53.556549, 53.808523, 54.033651, 54.233845, 54.41743, 54.543689, 54.642317, 54.741972, 54.774335, 54.824361, 54.896566, 54.991195, 55.054992, 55.05178, 55.06247, 55.061643, 55.015295, 55.010654, 55.064261, 55.109937, 55.173162, 55.282793, 55.391419, 55.460025, 55.583521, 55.690908, 55.800092, 55.863283, 55.74511, 55.714886, 55.721754, 55.805478, 55.954753, 56.09769, 56.28353, 56.479752, 56.674688, 56.908505, 57.124035, 57.301786, 57.561669, 57.838716, 58.08271, 58.327515, 58.610121, 58.807018, 59.077755, 59.384638, 59.716881, 59.995668, 60.287797, 60.619957, 60.961639, 61.268738, 61.649625, 61.929117, 62.278092, 62.640922, 62.975629, 63.276182, 63.591613, 63.828358, 64.135793, 64.450301, 64.752688, 65.067147, 65.415569, 65.767956, 66.160777, 66.571748, 66.993194, 67.398748, 67.847815, 68.330425, 68.835803, 69.329918, 69.580261, 69.757356, 69.850836, 69.92345, 70.087995, 70.389868, 70.800035, 71.144722, 71.482846, 71.924501, 72.263068, 72.651698, 73.100133, 73.417625, 73.834575, 74.319806, 74.70017, 75.063606, 75.436594, 75.699976, 75.939229, 76.211062, 76.576223], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0309, 0.114, 0.0518, 0.1008, 0.132, -0.0182, -0.1818, -0.2587, -0.4452, -0.3554, -0.1001, -0.0111, 0.1765, 0.286, 0.4709, 0.6415, 0.7198, 0.7052, 0.6553, 0.5804, 0.6128, 0.6039, 0.5689, 0.5387, 0.6035, 0.8477, 1.124, 1.4197, 1.5315, 1.5825, 1.4385, 1.2949, 1.3248, 1.3996, 1.6397, 2.0367, 2.3113, 2.3007, 2.2837, 1.9705, 1.6396, 1.4936, 1.4031, 1.4563, 1.3817, 1.2896, 1.0626, 0.8333, 0.9245, 1.1106, 1.3446, 1.4186, 1.3656, 1.2645, 1.233, 1.276, 1.2705, 1.2266, 1.0221, 0.8945, 0.8484, 0.8001, 0.802, 0.792, 0.7095, 0.558, 0.3785, 0.268, 0.1126, 0.0283, 0.0681, 0.1403, 0.1739, 0.2071, 0.3471, 0.4081, 0.5794, 0.8476, 0.807, 0.6818, 0.4627, 0.0307, -0.1994, -0.3347, -0.3826, -0.1444, 0.0525, 0.3109, 0.6385, 0.8713, 1.1429, 1.4081, 1.4924, 1.6296, 1.7019, 1.6987, 1.8821, 2.0167, 2.0555, 2.2718, 2.3775, 2.3966, 2.4585, 2.3402, 2.2219, 2.1661, 2.1824, 2.2316, 2.1721, 2.1947, 2.295, 2.5809, 2.8232, 2.9429, 2.7703, 2.3945, 2.2038, 1.9725, 1.9519, 1.9731, 1.9327, 2.0399, 2.217, 2.2572, 2.3006, 2.363, 2.394, 2.4956, 2.729, 2.4737, 2.0425, 1.4974, 0.904, 0.7921, 0.9314, 1.3255, 1.6456, 1.7751, 2.029, 1.9552, 1.9572, 2.1555, 1.9927, 2.1313, 2.3971, 2.3575, 2.404, 2.3739, 2.0328, 1.8253, 1.6721, 1.5503], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.05, 59.16, 57.54, 61.44, 64.13, 66.32, 61.11, 62.59, 58.27, 60.81, 59.71, 61.85, 63.81, 66.38, 67.62, 70.46, 67.41, 69.14, 69.77, 65.57, 56.91, 51.2, 57.14, 61.09, 63.27, 67.44, 63.76, 60.52, 62.12, 59.15, 59.79, 60.3, 65.51, 69.93, 59.55, 59.08, 50.28, 52.83, 61.31, 65.83, 65.28, 55.22, 59.69, 61.87, 66.3, 64.01, 62.05, 61.23, 54.75, 52.31, 53.1, 45.93, 48.59, 51.75, 54.74, 51.4, 44.35, 46.45, 45.5, 41.09, 46.84, 53.66, 53.17, 55.41, 60.28, 60.56, 55.42, 61.05, 59.33, 59.85, 53.92, 37.19, 46.21, 49.63, 55.75, 60.28, 60.02, 63.01, 63.98, 64.25, 67.07, 65.62, 61.73, 67.47, 68.79, 65.54, 66.05, 69.03, 59.59, 64.91, 67.36, 69.15, 63.97, 65.26, 68.09, 69.03, 65.57, 70.35, 60.09, 64.74, 66.05, 64.14, 61.66, 63.34, 56.16, 61.58, 62.69, 62.69, 64.3, 67.27, 68.38, 71.48, 73.14, 74.4, 74.16, 77.01, 79.1, 80.64, 80.82, 54.03, 49.25, 44.3, 43.79, 51.69, 60.4, 65.82, 62.04, 62.38, 67.35, 60.83, 63.57, 66.5, 58.53, 63.18, 66.17, 60.46, 60.28, 61.3, 55.1, 54.42, 56.72, 61.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6774, 1.6767, 1.7101, 1.7432, 1.8136, 1.8172, 1.8364, 1.8439, 1.7894, 1.6342, 1.4216, 1.3315, 1.3176, 1.3347, 1.424, 1.4347, 1.3876, 1.3652, 1.2972, 1.2399, 1.1891, 1.2262, 1.3356, 1.2872, 1.2286, 1.0467, 0.9334, 0.9971, 1.1471, 1.2442, 1.1549, 1.1727, 1.2269, 1.3767, 1.4436, 1.4503, 1.427, 1.293, 1.1327, 1.0084, 0.7746, 0.627, 0.5591, 0.5546, 0.4913, 0.3069, 0.1931, 0.0843, -0.0878, -0.1327, -0.0417, 0.0215, 0.1135, 0.2852, 0.4226, 0.451, 0.5858, 0.6597, 0.7207, 0.6746, 0.27, 0.131, 0.1002, 0.2355, 0.4787, 0.6584, 0.8873, 1.0887, 1.2424, 1.4397, 1.5541, 1.5621, 1.7274, 1.8835, 1.9319, 1.9632, 2.0588, 1.9535, 2.0101, 2.1173, 2.2427, 2.2251, 2.2277, 2.3, 2.3638, 2.3315, 2.4444, 2.317, 2.3485, 2.395, 2.3679, 2.2732, 2.2243, 2.0216, 2.0006, 1.9971, 1.9716, 1.9776, 2.0542, 2.1278, 2.2713, 2.4223, 2.5634, 2.6416, 2.7883, 2.969, 3.1558, 3.2753, 2.8683, 2.3909, 1.8419, 1.375, 1.2031, 1.3594, 1.7148, 1.8709, 1.9868, 2.2924, 2.3269, 2.4564, 2.6794, 2.5885, 2.7182, 2.9567, 2.9279, 2.8664, 2.8335, 2.5799, 2.3295, 2.1961, 2.2795], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7675, 1.7409, 1.677, 1.6079, 1.5499, 1.5068, 1.4903, 1.4791, 1.4608, 1.4417, 1.4128, 1.3782, 1.3404, 1.3176, 1.3212, 1.3144, 1.2972, 1.2471, 1.1844, 1.1469, 1.147, 1.1664, 1.1641, 1.1658, 1.178, 1.2178, 1.2629, 1.3004, 1.3257, 1.3192, 1.2819, 1.2272, 1.1367, 1.0347, 0.9396, 0.8626, 0.7883, 0.6921, 0.5923, 0.4907, 0.375, 0.2734, 0.2104, 0.1726, 0.1608, 0.1857, 0.2331, 0.2767, 0.3385, 0.4027, 0.4663, 0.508, 0.4604, 0.3945, 0.3356, 0.3156, 0.3482, 0.4103, 0.5057, 0.6223, 0.7463, 0.885, 1.0188, 1.1275, 1.2475, 1.3747, 1.4861, 1.5815, 1.677, 1.7323, 1.7878, 1.8537, 1.9315, 1.9902, 2.0377, 2.0902, 2.1449, 2.1822, 2.2347, 2.2511, 2.2706, 2.2955, 2.31, 2.3026, 2.287, 2.2339, 2.1872, 2.1492, 2.1137, 2.0865, 2.08, 2.0896, 2.1259, 2.1852, 2.2608, 2.337, 2.4272, 2.5356, 2.6596, 2.7828, 2.7999, 2.7181, 2.5428, 2.3093, 2.088, 1.9423, 1.8968, 1.8916, 1.9107, 1.987, 2.055, 2.1353, 2.2441, 2.313, 2.394, 2.5066, 2.5908, 2.6459, 2.6835, 2.6627, 2.5961, 2.5161, 2.4688], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0219, -0.1067, -0.2554, -0.2764, -0.2323, -0.1721, -0.0663, -0.0444, -0.0732, -0.0765, -0.1156, -0.1383, -0.1513, -0.0914, 0.0144, -0.0272, -0.0686, -0.2004, -0.251, -0.1498, 0.0001, 0.0778, -0.0092, 0.0069, 0.0489, 0.1589, 0.1807, 0.1499, 0.1013, -0.0262, -0.1492, -0.2188, -0.3621, -0.4077, -0.3805, -0.308, -0.297, -0.3852, -0.3992, -0.4064, -0.4628, -0.4061, -0.2521, -0.1511, -0.0473, 0.0995, 0.1895, 0.1743, 0.2473, 0.257, 0.2544, 0.1666, -0.1904, -0.2635, -0.2354, -0.0801, 0.1305, 0.2481, 0.3816, 0.4664, 0.4961, 0.5547, 0.5353, 0.4346, 0.4799, 0.5088, 0.4458, 0.3817, 0.3818, 0.2212, 0.2223, 0.2636, 0.3112, 0.2349, 0.19, 0.2098, 0.2189, 0.1493, 0.2097, 0.0659, 0.0779, 0.0995, 0.0579, -0.0294, -0.0627, -0.2123, -0.1866, -0.1521, -0.1421, -0.1089, -0.0258, 0.0382, 0.1454, 0.2371, 0.3026, 0.3046, 0.3611, 0.4334, 0.4962, 0.4925, 0.0684, -0.3272, -0.7009, -0.9343, -0.8849, -0.5829, -0.182, -0.0207, 0.0761, 0.3054, 0.2719, 0.3211, 0.4353, 0.2755, 0.3242, 0.4501, 0.3371, 0.2205, 0.15, -0.0828, -0.2666, -0.32, -0.1893], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.63, 99.23, 99.64, 93.91, 91.12, 98.06, 97.38, 85.89, 91.26, 81.53, 90.01, 86.91, 92.34, 96.91, 96.51, 99.13, 94.18, 85.99, 93.39, 96.99, 84.35, 59.99, 40.92, 58.3, 80.26, 94.57, 98.06, 83.35, 71.26, 80.61, 69.9, 73.18, 75.71, 100.0, 95.9, 69.41, 66.56, 30.84, 50.36, 86.48, 99.26, 97.78, 67.9, 87.87, 92.44, 87.36, 82.47, 78.33, 76.63, 62.61, 56.87, 58.89, 15.34, 14.38, 27.04, 39.69, 27.38, 8.45, 15.48, 13.31, 0.0, 33.8, 70.26, 69.89, 81.23, 95.87, 92.37, 72.43, 95.53, 90.27, 87.87, 70.79, 2.5, 53.56, 64.88, 87.75, 99.2, 94.7, 99.64, 95.59, 94.16, 99.92, 91.76, 85.61, 98.3, 99.65, 94.95, 93.92, 94.76, 66.87, 92.57, 98.16, 94.56, 76.23, 84.59, 96.68, 92.48, 83.22, 98.99, 62.14, 90.4, 95.57, 84.4, 74.01, 79.11, 46.38, 83.88, 92.22, 81.24, 94.67, 100.0, 100.0, 99.15, 96.89, 99.07, 82.67, 97.14, 81.03, 88.36, 88.53, 34.7, 18.01, 3.06, 1.52, 26.8, 60.62, 88.2, 76.78, 78.45, 97.71, 79.2, 92.55, 95.55, 70.88, 91.05, 93.83, 79.69, 79.26, 80.18, 48.02, 40.46, 52.36, 80.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.5, 97.59, 94.89, 94.36, 95.52, 93.78, 91.51, 86.23, 87.6, 86.15, 89.75, 92.05, 95.25, 97.52, 96.61, 93.1, 91.19, 92.12, 91.58, 80.44, 61.75, 53.07, 59.83, 77.71, 90.96, 91.99, 84.22, 78.41, 73.92, 74.56, 72.93, 82.96, 90.54, 88.44, 77.29, 55.6, 49.25, 55.89, 78.7, 94.51, 88.31, 84.52, 82.74, 89.22, 87.42, 82.72, 79.14, 72.52, 65.37, 59.46, 43.7, 29.54, 18.92, 27.04, 31.37, 25.17, 17.1, 12.41, 9.6, 15.7, 34.69, 57.98, 73.79, 82.33, 89.82, 86.89, 86.78, 86.08, 91.22, 82.98, 53.72, 42.28, 40.31, 68.73, 83.94, 93.88, 97.85, 96.64, 96.46, 96.56, 95.28, 92.43, 91.89, 94.52, 97.63, 96.17, 94.54, 85.18, 84.73, 85.87, 95.1, 89.65, 85.13, 85.83, 91.25, 90.79, 91.56, 81.45, 83.84, 82.7, 90.12, 84.66, 79.17, 66.5, 69.79, 74.16, 85.78, 89.38, 91.97, 98.22, 99.72, 98.68, 98.37, 92.88, 92.96, 86.95, 88.84, 85.97, 70.53, 47.08, 18.59, 7.53, 10.46, 29.65, 58.54, 75.2, 81.14, 84.31, 85.12, 89.82, 89.1, 86.33, 85.83, 85.25, 88.19, 84.26, 79.71, 69.15, 56.22, 46.95, 57.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.37, -0.77, -0.36, -6.09, -8.88, -1.94, -2.62, -14.11, -8.74, -18.47, -9.99, -13.09, -7.66, -3.09, -3.49, -0.87, -5.82, -14.01, -6.61, -3.01, -15.65, -40.01, -59.08, -41.7, -19.74, -5.43, -1.94, -16.65, -28.74, -19.39, -30.1, -26.82, -24.29, -0.0, -4.1, -30.59, -33.44, -69.16, -49.64, -13.52, -0.74, -2.22, -32.1, -12.13, -7.56, -12.64, -17.53, -21.67, -23.37, -37.39, -43.13, -41.11, -84.66, -85.62, -72.96, -60.31, -72.62, -91.55, -84.52, -86.69, -100.0, -66.2, -29.74, -30.11, -18.77, -4.13, -7.63, -27.57, -4.47, -9.73, -12.13, -29.21, -97.5, -46.44, -35.12, -12.25, -0.8, -5.3, -0.36, -4.41, -5.84, -0.08, -8.24, -14.39, -1.7, -0.35, -5.05, -6.08, -5.24, -33.13, -7.43, -1.84, -5.44, -23.77, -15.41, -3.32, -7.52, -16.78, -1.01, -37.86, -9.6, -4.43, -15.6, -25.99, -20.89, -53.62, -16.12, -7.78, -18.76, -5.33, -0.0, -0.0, -0.85, -3.11, -0.93, -17.33, -2.86, -18.97, -11.64, -11.47, -65.3, -81.99, -96.94, -98.48, -73.2, -39.38, -11.8, -23.22, -21.55, -2.29, -20.8, -7.45, -4.45, -29.12, -8.95, -6.17, -20.31, -20.74, -19.82, -51.98, -59.54, -47.64, -19.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.297, 1.2632, 1.2258, 1.2599, 1.2445, 1.2163, 1.2155, 1.1897, 1.2282, 1.2071, 1.1682, 1.1477, 1.1824, 1.1605, 1.137, 1.1713, 1.1515, 1.1452, 1.0994, 1.0912, 1.1472, 1.1777, 1.1832, 1.2095, 1.1748, 1.1792, 1.1772, 1.1827, 1.1755, 1.1993, 1.1827, 1.1545, 1.1648, 1.2033, 1.2339, 1.251, 1.3609, 1.4674, 1.518, 1.5128, 1.4509, 1.4934, 1.5053, 1.4956, 1.5775, 1.5748, 1.5776, 1.5337, 1.531, 1.5288, 1.5468, 1.6137, 1.5464, 1.5081, 1.4826, 1.4775, 1.5305, 1.4852, 1.4295, 1.4573, 1.5049, 1.5157, 1.5027, 1.5633, 1.5578, 1.4947, 1.5295, 1.578, 1.586, 1.5465, 1.5477, 1.7863, 2.014, 1.9721, 2.0117, 2.0022, 1.9311, 1.8814, 1.823, 1.7623, 1.7186, 1.6862, 1.6881, 1.7739, 1.7067, 1.6587, 1.6231, 1.6282, 1.6813, 1.7143, 1.6915, 1.6851, 1.6636, 1.6665, 1.6491, 1.6012, 1.6029, 1.6408, 1.7205, 1.7653, 1.7255, 1.7004, 1.7083, 1.7025, 1.7611, 1.7919, 1.7481, 1.7151, 1.6856, 1.6631, 1.6204, 1.6075, 1.568, 1.5848, 1.6089, 1.6227, 1.7772, 1.7947, 1.7799, 2.1309, 2.2639, 2.4684, 2.5089, 2.6308, 2.8064, 2.9276, 2.9349, 2.9102, 2.99, 2.9649, 2.948, 2.9149, 3.0226, 3.0738, 3.0757, 3.1189, 3.0361, 3.0285, 3.2439, 3.1386, 3.2887, 3.2888], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0185, 0.8542, 0.8631, 0.7525, 0.7986, 0.7551, 0.7836, 0.8046, 0.8407, 0.8414, 0.9038, 0.8664, 0.8997, 0.9084, 0.8066, 0.596, 0.411, 0.6145, 0.7833, 0.8603, 1.0094, 0.8644, 0.7444, 0.7971, 0.687, 0.6999, 0.7072, 0.9553, 1.1115, 0.7499, 0.7143, 0.376, 0.4871, 0.8883, 1.053, 0.9712, 0.6261, 0.852, 0.9344, 1.0947, 0.9478, 0.847, 0.7926, 0.5897, 0.4943, 0.5055, 0.2294, 0.3262, 0.4501, 0.556, 0.4266, 0.098, 0.1522, 0.1406, 0.0165, 0.2415, 0.5076, 0.494, 0.5958, 0.8518, 0.8809, 0.7186, 0.9933, 0.891, 0.8716, 0.6745, -0.0264, 0.3279, 0.481, 0.7721, 0.959, 0.8977, 0.9743, 0.954, 0.922, 0.9793, 0.8937, 0.7817, 0.9374, 0.927, 0.8312, 0.8119, 0.8613, 0.6908, 0.8104, 0.849, 0.9032, 0.8007, 0.843, 0.9385, 0.935, 0.8345, 0.997, 0.7193, 0.901, 0.9161, 0.8342, 0.7536, 0.8018, 0.5697, 0.8026, 0.8356, 0.8052, 0.8958, 1.0277, 1.0184, 1.0886, 1.0854, 1.0582, 0.9755, 1.0223, 1.0347, 1.0155, 0.9598, 0.5316, 0.4083, 0.2682, 0.2475, 0.4342, 0.7109, 0.9135, 0.7817, 0.7698, 0.9475, 0.7482, 0.8342, 0.9148, 0.689, 0.8485, 0.9243, 0.7601, 0.7379, 0.7554, 0.6126, 0.5805, 0.6266, 0.7827], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1772, 0.1922, 0.1967, 0.2157, 0.2634, 0.2395, 0.3275, 0.3679, 0.3479, 0.4136, 0.5133, 0.559, 0.5272, 0.5484, 0.4718, 0.3726, 0.3099, 0.3415, 0.3614, 0.295, 0.3042, 0.3095, 0.2899, 0.2353, 0.1764, 0.206, 0.1197, 0.1211, 0.1281, 0.0416, 0.0165, 0.0107, 0.0255, 0.0313, 0.1053, 0.2014, 0.207, 0.1866, 0.1592, 0.1358, 0.0928, 0.0954, 0.1146, 0.1077, 0.1231, 0.1001, 0.0996, 0.1451, 0.1544, 0.2295, 0.1766, 0.1102, 0.0962, 0.0922, -0.0493, -0.0272, 0.0248, -0.0078, 0.0058, 0.0502, 0.0502, 0.027, 0.0518, 0.1082, 0.0977, 0.0654, 0.0269, 0.0448, 0.0283, 0.0398, 0.1106, 0.1831, 0.2291, 0.2083, 0.3115, 0.3281, 0.2314, 0.1278, 0.1581, 0.158, 0.1462, 0.1681, 0.1532, 0.1003, 0.1434, 0.2242, 0.3033, 0.2094, 0.2213, 0.2074, 0.1484, 0.1005, 0.064, 0.0296, 0.0585, 0.0273, 0.0418, 0.1402, 0.0624, -0.0117, 0.0331, 0.052, 0.0277, 0.109, 0.1463, 0.1724, 0.2041, 0.2613, 0.2828, 0.1955, 0.2592, 0.2702, 0.2984, 0.3292, 0.2491, 0.1575, 0.128, 0.0581, 0.0923, 0.1305, 0.1323, 0.1269, 0.1439, 0.1508, 0.0716, 0.0347, 0.0003, -0.0724, -0.0654, -0.0127, -0.0888, -0.0741, -0.1181, -0.1176, -0.0961, -0.0273, 0.0698], "obv": [0, 490076, 1012950, 562322, 1107342, 187270, -545452, -1376207, -2091096, -3029483, -3995707, -2765320, -3351347, -2809894, -2432857, -1759885, -2435156, -1692158, 675538, 1408047, 855236, 1383235, 890025, 1428747, 822840, 1465963, 2041868, 2368428, 3159583, 3792358, 3146949, 3918639, 4399898, 3612796, 2701829, 2258550, 2978326, 3528710, 4289535, 4741368, 4403719, 4067381, 4975644, 4374113, 4732387, 6527068, 6989291, 7433920, 6938825, 6478100, 5955498, 6461754, 6851713, 7366926, 6961541, 6611338, 7006040, 7789832, 9454694, 8776780, 8370614, 7997104, 7531233, 7000359, 7537319, 7056079, 8096563, 8524353, 9158702, 8530410, 6600312, 7496743, 6954365, 5444828, 6213326, 6821241, 6303554, 7095677, 8413386, 8908349, 8328589, 8995100, 8391616, 8957395, 8189843, 7134399, 8646108, 9281909, 9941435, 10714119, 10093808, 11363320, 11986508, 12388999, 13239635, 12029472, 10197418, 11378623, 12328814, 11139084, 11714764, 12400997, 11813323, 12404579, 13399401, 13925671, 13145636, 13636634, 14308278, 15058453, 13431123, 13949525, 13343120, 13880051, 14510449, 13686087, 12740647, 13373796, 12508095, 13006243, 13678563, 13678563, 15030176, 16182952, 17471690, 18450749, 19522702, 20384533, 19189420, 20064903, 21463563, 22630449, 23871780, 22466299, 20979629, 19651072, 17871469, 19119928, 19815048, 20504293, 19709027, 20329213, 21531015, 20740073, 21389112, 21960467, 20853638, 21863876, 22629157, 21299452, 20504292, 21345312, 20321428, 19778758, 20421650, 21184075], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3, 21.0, 22.27, 23.45, 24.6, 25.67, 26.2, 25.37, 23.56, 21.88, 21.19, 21.04, 21.64, 22.22, 22.26, 22.41, 22.07, 21.69, 21.49, 21.92, 23.3, 24.41, 24.34, 23.17, 22.65, 21.49, 21.26, 21.05, 19.71, 18.42, 17.88, 18.49, 19.05, 19.16, 19.25, 18.62, 17.39, 16.57, 15.82, 15.12, 14.14, 13.82, 13.82, 13.31, 12.84, 12.46, 11.59, 11.31, 10.97, 11.11, 10.6, 10.73, 11.02, 10.46, 10.03, 9.63, 9.92, 9.42, 11.04, 13.29, 14.58, 14.81, 14.08, 13.21, 12.47, 12.19, 12.07, 12.17, 12.62, 12.59, 12.96, 13.49, 13.8, 14.18, 15.11, 15.0, 15.2, 15.91, 17.04, 17.98, 18.32, 19.18, 20.31, 20.61, 21.33, 21.43, 21.52, 21.9, 22.47, 21.98, 21.85, 20.39, 19.25, 18.55, 18.16, 17.84, 18.11, 18.61, 19.78, 21.28, 22.85, 24.87, 26.6, 29.19, 31.59, 33.98, 32.35, 30.45, 28.72, 27.12, 25.2, 24.6, 24.99, 25.35, 25.69, 26.67, 27.58, 28.15, 29.22, 29.03, 28.63, 29.09, 28.76, 28.45, 27.81, 26.14, 24.59, 23.36, 22.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.17, 31.02, 29.68, 34.03, 33.84, 36.39, 33.81, 33.6, 30.22, 32.27, 32.09, 30.33, 31.25, 33.54, 33.18, 36.45, 34.42, 32.7, 31.63, 29.59, 26.14, 23.64, 21.85, 25.34, 27.89, 32.16, 30.2, 27.91, 26.95, 24.53, 23.1, 23.0, 25.37, 31.19, 28.24, 25.87, 22.08, 19.02, 26.69, 31.69, 30.68, 27.68, 25.5, 28.67, 34.9, 32.46, 30.09, 28.74, 26.73, 24.86, 24.99, 22.25, 21.56, 23.79, 26.56, 26.94, 24.15, 23.11, 22.3, 23.44, 21.07, 25.85, 27.56, 24.6, 27.12, 27.6, 25.05, 23.15, 21.38, 24.5, 22.73, 18.29, 15.06, 18.52, 22.51, 27.49, 27.89, 29.27, 31.47, 31.39, 31.81, 33.35, 30.93, 30.6, 31.2, 29.81, 29.09, 31.95, 28.73, 28.52, 31.36, 33.73, 31.72, 29.4, 32.5, 34.45, 31.95, 33.14, 29.35, 26.56, 27.55, 27.74, 25.64, 26.26, 23.57, 24.18, 25.44, 25.94, 24.75, 27.44, 28.19, 32.79, 35.75, 34.93, 39.13, 36.02, 45.72, 42.04, 42.47, 32.94, 28.79, 24.52, 22.4, 22.42, 27.52, 32.48, 30.09, 28.17, 31.53, 29.53, 27.57, 30.96, 27.73, 25.32, 30.32, 27.77, 26.49, 24.66, 21.38, 20.52, 23.0, 22.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.67, 23.52, 22.5, 20.33, 19.11, 18.16, 20.7, 19.64, 24.47, 23.12, 22.18, 22.05, 19.87, 18.8, 17.82, 16.06, 15.17, 14.16, 13.7, 14.87, 19.5, 23.63, 21.85, 19.84, 18.97, 17.55, 16.32, 17.56, 16.4, 17.17, 16.47, 15.67, 14.42, 12.96, 12.45, 16.06, 18.85, 26.17, 23.49, 21.88, 21.19, 26.43, 24.7, 23.09, 20.32, 18.9, 19.79, 18.99, 21.69, 24.16, 22.18, 25.1, 24.32, 23.16, 21.88, 20.38, 27.63, 26.44, 25.89, 23.58, 24.6, 22.68, 21.24, 22.7, 21.16, 20.48, 23.51, 21.16, 19.55, 18.62, 21.42, 35.59, 37.4, 35.47, 32.28, 30.12, 29.0, 27.64, 26.49, 25.44, 24.23, 22.93, 24.18, 21.36, 20.62, 20.78, 19.72, 18.26, 21.87, 19.91, 18.74, 17.47, 17.01, 18.51, 17.37, 16.61, 19.36, 17.56, 18.5, 16.75, 15.91, 14.99, 18.7, 17.43, 24.22, 22.1, 21.04, 19.91, 18.81, 17.7, 16.87, 15.79, 15.03, 13.81, 12.63, 12.32, 10.44, 9.62, 9.01, 26.32, 25.68, 27.75, 25.44, 22.52, 19.61, 17.45, 16.17, 15.14, 13.68, 12.81, 13.09, 12.3, 16.1, 15.71, 14.58, 16.86, 16.08, 16.62, 23.36, 22.42, 19.87, 18.45], "ad": [-307576.0, -222345.0, -109733.0, -456089.0, -334797.0, -986514.0, -1096422.0, -397163.0, -681285.0, -1614871.0, -2437951.0, -1416991.0, -1329573.0, -798533.0, -421496.0, 221565.0, 363290.0, 613696.0, 2394706.0, 2747396.0, 2689544.0, 2852225.0, 3255103.0, 3676479.0, 3436621.0, 4079744.0, 4538336.0, 4754746.0, 5475576.0, 5869705.0, 5532636.0, 5859509.0, 6180970.0, 5779993.0, 4972666.0, 4636610.0, 5243921.0, 5708616.0, 6079274.0, 6461589.0, 6401661.0, 6274600.0, 6130369.0, 5843486.0, 5915071.0, 5658688.0, 6120911.0, 6444910.0, 6012413.0, 6079908.0, 5667692.0, 6173948.0, 6563907.0, 7040382.0, 7281263.0, 6990354.0, 7304764.0, 7504470.0, 7733690.0, 7613080.0, 7591703.0, 7709075.0, 7430742.0, 7320560.0, 7134552.0, 6741110.0, 7781594.0, 8209384.0, 8666946.0, 8152125.0, 7116567.0, 7476016.0, 7826082.0, 6316545.0, 6871379.0, 7369761.0, 7184873.0, 7593397.0, 8491629.0, 8361816.0, 7999466.0, 8505054.0, 9108538.0, 8839767.0, 8166393.0, 7181312.0, 8535730.0, 8690673.0, 9344896.0, 10054504.0, 10025021.0, 11201358.0, 11229430.0, 11060900.0, 11896742.0, 11053296.0, 9386849.0, 10378694.0, 11218395.0, 10985356.0, 11015149.0, 11256258.0, 10909342.0, 11417788.0, 12246806.0, 12540499.0, 12083022.0, 12406634.0, 12831114.0, 12544799.0, 11812267.0, 12291858.0, 11732596.0, 12064467.0, 12359331.0, 11745490.0, 11582833.0, 11321630.0, 11041778.0, 11459870.0, 11765469.0, 11652559.0, 12554057.0, 13706833.0, 14995571.0, 15886294.0, 16443041.0, 17230340.0, 16268121.0, 17134025.0, 16534599.0, 17701485.0, 17909659.0, 16955199.0, 15585994.0, 14432209.0, 12850011.0, 13393590.0, 13947789.0, 14430582.0, 14630462.0, 14908476.0, 15944513.0, 15290350.0, 15741137.0, 15892930.0, 14915148.0, 15839636.0, 16004111.0, 15245311.0, 15001895.0, 15297583.0, 15541680.0, 15103258.0, 15083628.0, 15679241.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 661017.5, 711164.7, 785195.8, 791511.1, 800593.6, 783795.3, 759085.3, 753340.2, 744564.5, 909845.2, 889257.4, 847916.1, 777677.3, 768395.6, 768122.5, 791009.5, 788024.6, 778088.0, 736444.2, 578790.1, 568816.7, 578076.5, 602445.6, 601250.5, 626088.5, 656594.5, 636610.1, 650997.2, 673379.6, 670346.6, 652252.4, 621476.4, 577941.2, 620641.6, 602084.5, 546815.2, 681955.4, 656200.1, 645624.6, 619051.6, 619940.8, 638436.1, 655427.9, 603597.5, 594965.7, 599676.8, 455229.0, 448476.9, 482393.2, 599369.9, 621088.8, 609445.2, 596170.6, 603761.8, 605327.9, 618485.4, 631589.1, 696167.3, 660567.1, 557515.8, 552553.6, 704946.8, 757238.9, 764889.6, 862755.9, 885909.7, 898577.2, 846297.5, 882730.8, 951066.8, 937733.9, 802700.1, 779708.1, 785818.7, 691442.9, 691348.3, 736101.2, 835503.4, 819871.2, 754052.9, 781825.0, 785880.1, 846180.2, 848150.6, 831821.8, 840130.2, 855602.1, 887636.6, 942177.0, 971243.5, 1012948.1, 1008485.0, 950157.1, 946605.7, 965482.2, 979900.8, 911511.5, 806309.6, 737288.9, 709434.2, 665478.7, 770643.7, 753860.6, 755733.7, 750301.2, 713858.8, 743668.0, 760208.5, 774423.6, 793829.3, 768626.6, 673125.6, 678608.8, 753129.6, 814714.1, 880548.1, 896017.8, 908669.1, 931537.3, 964478.5, 1002212.0, 1074846.0, 1134211.2, 1123183.0, 1148453.5, 1168246.7, 1203196.5, 1273961.5, 1312624.3, 1262625.0, 1244001.2, 1183661.8, 1128991.8, 1125038.9, 1063585.0, 979821.9, 904101.7, 836824.3, 813002.2, 820018.3, 884064.3, 884053.7, 906137.1, 888345.3, 863518.1, 862903.4, 882010.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.805, 0.811, 0.835, 0.835, 0.856, 0.883, 0.875, 0.895, 0.938, 0.931, 0.927, 0.911, 0.885, 0.936, 0.905, 0.823, 0.971, 0.944, 0.942, 0.994, 1.01, 1.042, 1.071, 0.992, 0.979, 0.998, 0.77, 0.766, 0.803, 0.952, 0.984, 0.978, 0.978, 0.991, 1.008, 1.051, 1.071, 1.16, 1.108, 0.942, 0.924, 1.083, 1.131, 1.163, 1.255, 1.263, 1.358, 1.275, 1.307, 1.354, 1.332, 1.137, 1.097, 1.094, 0.961, 0.945, 0.974, 1.054, 1.041, 1.0, 1.032, 1.028, 1.065, 1.061, 1.046, 1.043, 1.031, 1.036, 1.069, 1.089, 1.112, 1.165, 1.107, 1.1, 1.164, 1.171, 1.092, 0.956, 0.885, 0.874, 0.811, 0.901, 0.887, 0.889, 0.884, 0.845, 0.889, 0.929, 0.947, 0.962, 0.942, 0.823, 0.854, 0.92, 0.966, 1.026, 1.054, 1.101, 1.144, 1.173, 1.234, 1.28, 1.326, 1.28, 1.27, 1.269, 1.27, 1.299, 1.305, 1.254, 1.238, 1.211, 1.151, 1.125, 1.054, 0.971, 0.903, 0.831, 0.798, 0.807, 0.847, 0.844, 0.858, 0.85, 0.842, 0.86, 0.885], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 185.93, 126.98, 121.21, 73.55, 89.82, 85.57, 82.02, 86.48, 110.06, 110.97, 132.7, 134.79, 138.59, 137.06, 112.41, 63.71, 0.94, 18.27, 61.17, 105.84, 143.68, 122.71, 90.52, 100.69, 78.1, 61.49, 72.72, 122.7, 201.76, 133.87, 74.61, 12.73, -80.32, 94.11, 197.11, 179.2, 86.18, 98.77, 146.37, 202.14, 156.91, 116.14, 91.73, 43.92, 7.99, 17.31, -49.16, -70.2, -34.49, 6.25, 1.35, -106.04, -127.13, -135.37, -137.92, -121.11, -14.91, 5.41, 6.84, 99.4, 132.85, 99.08, 132.04, 110.28, 138.45, 84.44, -102.83, -129.23, -9.78, 51.43, 131.14, 134.78, 150.87, 162.0, 157.55, 161.4, 146.96, 110.56, 120.86, 134.16, 108.99, 100.17, 111.76, 71.81, 91.06, 110.76, 129.69, 111.76, 103.77, 139.75, 151.76, 118.03, 144.55, 99.4, 112.2, 127.49, 118.33, 81.64, 99.09, 31.76, 71.73, 103.52, 108.4, 114.36, 156.04, 171.31, 205.44, 217.68, 188.71, 184.42, 158.71, 185.79, 150.26, 141.42, 38.7, -0.29, -39.98, -61.95, -38.27, 33.04, 112.38, 91.25, 84.5, 128.46, 106.26, 102.21, 143.51, 95.58, 96.42, 149.32, 108.06, 87.58, 80.69, 29.51, 38.05, 47.79, 85.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4449, 3.7897, 1.2919, 5.2717, 5.4986, 9.1268, 8.8638, 10.0741, 8.81, 13.3913, 14.5729, 9.0564, 10.5636, 8.3262, 8.1332, 8.563, 8.4244, 7.1737, 5.8949, 3.5708, 3.0207, 0.4229, 4.2003, 4.6881, 6.1232, 7.3095, 5.2559, 2.9628, 3.0363, 0.6562, 1.6445, 0.9513, 2.7613, 5.9525, 5.438, 7.169, 1.8346, 1.0752, 3.8834, 4.2697, 5.1357, 2.5633, 4.1875, 6.2937, 8.8634, 7.8459, 4.9434, 2.4604, 2.9774, 2.1834, 5.4733, 1.524, -1.213, -2.4284, -1.0541, 1.1395, -4.0227, -4.4028, -7.2673, -8.4296, -5.9085, -2.941, -0.9742, 0.8908, 2.8349, 5.9446, 3.1663, 4.5443, 2.7035, 4.182, 5.32, -3.8344, 0.7513, 4.6737, 6.2364, 6.4065, 6.4863, 7.6084, 5.936, 5.979, 9.7437, 6.441, 5.6308, 9.2198, 12.3072, 20.7688, 16.0935, 16.1191, 8.6425, 8.8411, 10.7785, 9.944, 7.3545, 8.0267, 7.9756, 9.1682, 9.4701, 8.8981, 4.2096, 8.4297, 9.0599, 6.3762, 8.785, 6.371, 1.9714, 3.7438, 6.2293, 5.3857, 4.406, 5.5163, 7.3039, 6.0893, 11.0691, 8.7815, 7.7652, 10.5898, 13.3379, 13.7197, 16.853, 5.0088, 2.0566, -0.613, -1.7605, 0.2999, 4.9825, 7.2638, 4.3422, 3.7109, 7.7651, 2.751, 3.2189, 4.3101, 0.3909, 12.4337, 17.9118, 17.7721, 18.0101, 14.5049, 5.4316, 0.8808, 4.0239, 7.2281], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 92.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, -16.0, 8.0, 8.0, 8.0, 8.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -8.0, -12.0, -12.0, -12.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 72.0, 72.0, 72.0, 96.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 92.0, 92.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 96.0, 96.0, 92.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3322, 5.625, 5.6194, 5.034, 3.7099, 2.6761, 3.6342, 4.2749, 4.5128, 5.3313, 4.3636, 3.4309, 3.4825, 2.6984, 2.5876, 2.5239, 3.5648, 4.5798, 2.9266, 2.7006, 0.9965, 1.3216, 3.2201, 4.4164, 4.1744, 2.116, 3.239, 3.7345, 5.0525, 4.5074, 4.0725, 3.9118, 2.6535, 2.0378, 2.0165, 0.1957, 0.5485, 1.0281, 1.5193, 0.6019, -1.1855, -0.9338, -1.3466, -2.5352, -1.53, -0.0793, -0.2117, 0.3229, 1.6154, 1.6085, 0.6219, 2.0491, 1.6904, 1.8919, 1.0109, -3.3807, -1.1501, -0.1256, 1.9218, 3.723, 3.6777, 4.9258, 5.297, 5.3247, 6.3552, 6.0107, 5.309, 7.5406, 8.1207, 7.3956, 7.4012, 8.307, 6.0378, 7.7259, 8.4061, 8.8334, 7.3981, 7.6532, 8.5016, 8.5999, 7.6273, 9.3553, 6.6758, 8.4139, 8.6887, 7.7943, 6.5011, 6.6056, 4.3469, 5.8893, 5.9301, 5.554, 5.743, 6.6446, 6.7329, 7.7647, 8.2325, 8.512, 8.1996, 9.4923, 10.4245, 11.1122, 10.981, 4.8007, 2.8921, 0.7395, 0.2126, 2.4156, 5.8034, 8.5489, 6.8388, 6.5108, 9.0239, 6.196, 7.6158, 9.4028, 6.4392, 9.2886, 11.2571, 8.5627, 8.0234, 8.241, 5.3991, 4.6089, 5.3899, 7.6632], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.25808, 121.064796, 67.101705, 45.304106, 33.498151, 26.074722, 20.991619, 17.290585, 14.492997, 12.307651, 10.562907, 9.14708, 7.982276, 7.011171, 6.196433, 5.501215, 4.904285, 4.388573, 3.936463, 3.530986, 3.163965, 2.83808, 2.552322, 2.302943, 2.089011, 1.900432, 1.730723, 1.579329, 1.441524, 1.316538, 1.202908, 1.104628, 1.02327, 0.94783, 0.877945, 0.806807, 0.738769, 0.68201, 0.639295, 0.606055, 0.571833, 0.542276, 0.518615, 0.504564, 0.494357, 0.485053, 0.475303, 0.459631, 0.438331, 0.413932, 0.381994, 0.347822, 0.315308, 0.287354, 0.26075, 0.229584, 0.198272, 0.166607, 0.13237, 0.101198, 0.078873, 0.063158, 0.054023, 0.054176, 0.060687, 0.067732, 0.079845, 0.093743, 0.108328, 0.118706, 0.109709, 0.095868, 0.08279, 0.077855, 0.084457, 0.097701, 0.119535, 0.146862, 0.176765, 0.210455, 0.244122, 0.272744, 0.303626, 0.336183, 0.36542, 0.390649, 0.41576, 0.431661, 0.446657, 0.463178, 0.481701, 0.49584, 0.506862, 0.518555, 0.530055, 0.537668, 0.547816, 0.550311, 0.552914, 0.556115, 0.556959, 0.553225, 0.547112, 0.533692, 0.520632, 0.509033, 0.497756, 0.487893, 0.482392, 0.479764, 0.482903, 0.490617, 0.502201, 0.514213, 0.529224, 0.548221, 0.570207, 0.592406, 0.595609, 0.57996, 0.546631, 0.50112, 0.456439, 0.423958, 0.409048, 0.401638, 0.399602, 0.408268, 0.416681, 0.428091, 0.445118, 0.456171, 0.469436, 0.488336, 0.502948, 0.512523, 0.519206, 0.515572, 0.503727, 0.488951, 0.478802], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0516, 105.0543, 97.4637, 87.0318, 76.3251, 66.275, 57.2183, 49.2328, 42.2848, 36.2894, 31.1441, 26.7447, 22.9922, 19.796, 17.0761, 14.7611, 12.7897, 11.1095, 9.6749, 8.4461, 7.3897, 6.4794, 5.694, 5.0158, 4.4304, 3.9244, 3.4857, 3.1044, 2.7718, 2.4808, 2.2252, 2.0011, 1.8055, 1.634, 1.4828, 1.3476, 1.2258, 1.1171, 1.0215, 0.9384, 0.8651, 0.8005, 0.7442, 0.6962, 0.6559, 0.6217, 0.5924, 0.5659, 0.5404, 0.5151, 0.4885, 0.4603, 0.4313, 0.4025, 0.3742, 0.3453, 0.3159, 0.286, 0.2553, 0.2245, 0.1953, 0.1689, 0.1459, 0.1276, 0.1142, 0.1049, 0.0999, 0.0987, 0.1006, 0.1042, 0.1053, 0.1034, 0.0993, 0.095, 0.0929, 0.0939, 0.099, 0.1086, 0.1222, 0.1399, 0.1607, 0.1831, 0.2072, 0.233, 0.2595, 0.2857, 0.3117, 0.3357, 0.3579, 0.379, 0.3995, 0.4188, 0.4364, 0.4528, 0.4683, 0.4822, 0.4953, 0.5063, 0.5156, 0.5237, 0.5304, 0.5349, 0.5374, 0.5366, 0.5334, 0.5286, 0.5224, 0.5155, 0.5089, 0.5031, 0.499, 0.4973, 0.4983, 0.5015, 0.507, 0.5153, 0.5263, 0.5395, 0.5507, 0.5566, 0.5546, 0.5439, 0.5264, 0.5059, 0.4865, 0.4696, 0.4556, 0.4461, 0.4402, 0.4378, 0.4393, 0.4426, 0.448, 0.4561, 0.4654, 0.4749, 0.4837, 0.4901, 0.4928, 0.492, 0.4894], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5748, 11.0593, 9.0645, 8.2202, 7.7736, 7.6729, 8.1508, 7.8274, 7.1393, 6.5916, 5.532, 5.0263, 4.8865, 5.7562, 7.1038, 7.4018, 7.8053, 6.3864, 5.3259, 5.7168, 6.4581, 7.3188, 6.8698, 7.1055, 7.5884, 8.7036, 9.9258, 10.4342, 10.7801, 10.4078, 9.0111, 7.9553, 5.85, 4.1748, 2.2766, 0.8824, -0.5134, -2.9031, -4.7259, -6.7136, -8.498, -9.0038, -8.2964, -6.7389, -4.907, -2.6638, -0.2146, 1.431, 4.0906, 5.7526, 7.4077, 8.8404, 6.3088, 4.937, 4.6904, 5.1855, 5.8114, 6.3798, 7.7648, 8.4371, 9.221, 10.9954, 12.358, 14.5958, 16.9108, 19.2248, 21.8035, 22.6238, 23.5873, 22.0159, 20.9363, 20.4344, 19.6361, 18.0957, 17.2544, 16.2264, 15.5967, 15.3055, 15.5834, 14.1194, 14.6746, 14.8381, 14.1134, 13.5414, 13.0671, 11.2408, 10.1425, 9.6534, 9.3163, 8.5454, 8.9774, 9.3913, 9.8543, 11.5473, 13.0243, 13.9969, 16.1626, 18.2311, 20.205, 22.4702, 20.4685, 17.2901, 13.2286, 8.8724, 5.8286, 4.8062, 5.1541, 4.5044, 3.8423, 4.7862, 4.6168, 6.502, 9.3013, 10.7423, 14.7991, 18.981, 20.9811, 21.9866, 22.5256, 20.4866, 16.9067, 14.7301, 13.4815], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.11, 15.4, 5.63, 22.29, 23.26, 38.95, 36.68, 40.64, 33.69, 52.71, 58.84, 48.53, 54.61, 49.5, 49.12, 50.69, 49.02, 45.53, 41.08, 25.79, 20.56, 2.71, 25.17, 27.55, 34.4, 38.74, 27.95, 16.25, 16.67, 3.81, 9.73, 5.92, 15.49, 30.84, 26.68, 37.52, 9.46, 5.87, 18.52, 20.34, 25.2, 11.06, 16.98, 24.87, 31.85, 27.64, 18.72, 10.25, 12.3, 8.72, 23.57, 6.1, -5.68, -12.39, -5.1, 5.95, -20.79, -23.55, -45.47, -48.98, -31.74, -13.92, -4.98, 4.5, 13.09, 30.42, 15.81, 21.44, 13.34, 21.39, 27.82, -14.47, 2.47, 15.14, 19.55, 20.44, 20.7, 23.61, 19.78, 19.92, 31.55, 22.95, 19.37, 28.28, 38.05, 74.84, 70.63, 71.04, 39.62, 40.89, 46.16, 44.66, 31.54, 33.5, 33.77, 38.32, 39.36, 38.73, 16.48, 30.21, 31.81, 23.75, 34.47, 28.26, 8.5, 15.15, 25.86, 23.31, 20.21, 24.19, 32.17, 28.96, 56.94, 51.93, 48.73, 60.54, 71.78, 72.53, 99.31, 22.79, 8.77, -2.35, -6.95, 1.11, 15.85, 21.87, 12.96, 11.37, 21.22, 7.45, 8.73, 11.49, 0.95, 30.81, 42.65, 40.62, 41.22, 36.97, 15.33, 2.9, 13.11, 21.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3788, 1.3894, 1.5122, 1.7848, 1.556, 2.5054, 2.4423, 2.7387, 1.8915, 1.8813, 0.8432, 1.2756, 1.3178, 1.169, 1.5801, 1.9297, 1.8493, 2.5471, 2.2726, 2.069, 1.7377, 1.7389, 1.6318, 0.4898, 0.3216, 1.0891, 1.4775, 2.1793, 2.0047, 1.5789, 1.5664, 1.5456, 0.8705, 0.9536, 1.4042, 2.4478, 2.1506, 1.097, 1.5862, -0.3369, 1.4639, 2.4997, 2.1533, 1.7318, 1.3477, 2.0964, 3.7857, 2.816, 2.171, 1.3332, 0.7845, 0.2908, 0.8251, 0.5926, -0.9486, -0.2224, 0.5606, 1.0523, 0.1184, -0.7238, -0.9338, 0.0064, -0.3034, 0.9208, 1.5226, 1.556, 2.1503, 2.1469, 2.2843, 2.1104, 1.311, 1.9999, 1.607, 0.968, -1.0145, 0.1942, 1.5322, 2.8846, 2.8763, 3.0788, 3.4591, 3.31, 3.2329, 3.5816, 3.0983, 3.385, 3.2492, 2.7408, 2.5838, 3.2701, 2.2484, 2.4299, 3.0162, 3.5452, 2.73, 2.2508, 2.9319, 3.2404, 2.882, 3.2983, 3.3977, 2.7064, 2.8458, 2.9734, 2.0827, 2.4099, 1.2516, 1.6704, 1.9871, 2.1973, 1.9621, 2.51, 2.5485, 3.4267, 3.8259, 3.6869, 4.7948, 3.8746, 6.9239, 4.5869, 4.6894, 3.1187, 1.1766, 0.9238, -0.6173, 0.4572, 3.1606, 5.6111, 4.1677, 3.5552, 5.2636, 4.7624, 3.8185, 5.1328, 5.5175, 3.7913, 5.9126, 5.1509, 3.1579, 3.0739, 1.9305, 1.1204, 3.249, 3.119], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4488, -0.5126, 1.0331, 0.9618, 0.8153, 0.8027, 1.3984, 1.9905, 1.0971, 1.0268, -0.2664, 0.3426, 0.656, 0.2869, -0.0525, 1.0533, 1.0179, 0.9306, 1.3783, 1.0055, 1.2342, 0.7543, -0.2444, -1.0846, -0.8673, -0.4621, 0.753, 0.9719, 0.8529, 0.325, 0.4843, 0.0362, -0.0955, 0.1656, 0.1051, 0.744, 0.5185, -0.3757, -1.2035, -3.1885, -0.7122, 1.2521, 1.5061, -0.041, -0.3122, 0.7269, 1.1802, 1.2772, 0.5567, 0.3706, -0.4584, -1.2102, -0.9558, -1.89, -1.6197, -1.2324, -0.5911, -0.359, -2.1007, -1.621, -1.5241, -1.8124, -2.4269, -0.1362, 0.1894, -0.7954, 0.7743, 1.4716, 0.3036, -0.0983, -0.065, 0.9661, 0.0448, -3.9199, -5.9886, -0.9463, -0.9947, 1.0061, 1.8701, 2.0342, 2.3953, 2.3372, 2.1307, 2.3165, 1.3848, 0.4962, 2.4167, 1.8018, 1.4241, 1.6583, 0.264, 0.7019, 1.6223, 1.9422, 1.5127, 0.547, 1.7218, 2.4273, 1.2563, 1.4766, 0.6408, 0.7677, 1.6378, 1.6001, 0.2707, 1.0169, -1.0517, -0.5119, 0.8083, 0.9114, 0.6594, 1.1395, 1.4838, 2.1154, 2.8006, 1.8838, 2.8723, 2.0723, 3.3352, 2.5656, 3.102, -2.4115, -2.8164, -4.2034, -3.6522, -3.7592, -1.9279, 1.1075, 1.3854, 0.9663, 1.2365, 2.124, 1.0908, 3.4714, 1.0937, 0.0518, 3.3784, 1.4709, 1.1979, 0.144, -3.8731, -0.6495, -1.991, -0.1709], "thermo_temp": [null, 0.8375, 1.2736, 0.9649, 0.8726, 1.3169, 1.134, 1.3168, 1.4266, 1.7875, 1.1111, 2.9081, 0.8276, 1.902, 0.4791, 0.823, 0.7407, 1.7027, 1.0438, 0.8499, 1.2055, 0.8545, 1.7285, 0.933, 0.6618, 0.8822, 1.6325, 0.8764, 0.8314, 1.6166, 0.8943, 1.0635, 0.5035, 0.9846, 1.8762, 1.5744, 1.2539, 1.5512, 0.7245, 1.2354, 1.1519, 1.2539, 1.0821, 1.5094, 0.966, 0.7879, 1.2991, 1.7038, 1.6321, 1.4727, 2.7897, 2.8515, 2.1762, 1.4445, 0.6472, 2.0449, 1.66, 1.3695, 2.6433, 1.5388, 1.6143, 0.9625, 1.4963, 1.501, 1.7809, 2.4827, 0.6711, 1.01, 1.1517, 1.4113, 2.219, 0.8972, 0.7047, 1.8188, 2.1236, 1.6569, 1.3332, 2.3514, 1.4855, 0.6753, 1.9807, 2.2087, 1.6903, 1.0337, 1.5622, 4.8879, 4.974, 1.428, 2.5268, 1.8785, 1.0062, 1.2363, 1.0638, 0.9728, 1.1501, 1.2651, 1.7134, 2.8888, 0.8325, 1.0358, 1.1597, 1.6941, 2.3716, 2.1442, 1.394, 1.603, 1.3843, 1.7038, 1.423, 0.9777, 1.6257, 2.1335, 2.7569, 2.3478, 1.208, 1.3733, 1.812, 1.6268, 2.5231, 2.1919, 1.1788, 1.2859, 1.3026, 1.3704, 1.0648, 1.4394, 1.0548, 1.8031, 1.9225, 1.8023, 3.7859, 2.0213, 1.5873, 6.6944, 3.993, 5.1272, 3.0349, 4.2164, 5.0884, 4.5036, 3.0302, 2.5888, 4.0271, 2.6384, 2.7277, 2.4847, 4.4239, 3.7395, 3.0996, 3.68, 1.96, 2.9299, 6.0436, 1.7699, 5.24, 3.2899], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.093, 1.0963, 1.4257, 1.317, 1.4233, 1.2517, 1.1737, 1.095, 1.2055, 1.1761, 1.1168, 1.1329, 1.0823, 1.1998, 1.1513, 1.0623, 1.0295, 1.1392, 1.0914, 1.0441, 1.1482, 1.102, 1.095, 0.9875, 0.987, 1.1486, 1.2261, 1.2311, 1.2893, 1.1866, 1.1955, 1.1876, 1.1996, 1.1783, 1.2385, 1.1889, 1.116, 1.1493, 1.2501, 1.3196, 1.3474, 1.6096, 1.8354, 1.8974, 1.815, 1.6027, 1.6831, 1.6789, 1.6227, 1.8082, 1.7592, 1.7329, 1.5928, 1.5753, 1.5618, 1.6016, 1.7618, 1.5635, 1.4629, 1.4063, 1.4072, 1.5548, 1.4352, 1.3024, 1.3963, 1.5285, 1.5519, 1.5121, 1.6647, 1.6321, 1.4582, 1.5532, 1.6724, 1.6756, 1.5589, 1.5595, 2.1647, 2.6755, 2.4486, 2.4629, 2.3566, 2.1111, 1.952, 1.7905, 1.6419, 1.5524, 1.5002, 1.539, 1.7844, 1.6113, 1.5067, 1.4436, 1.4891, 1.6496, 1.7395, 1.6767, 1.6633, 1.6126, 1.6292, 1.5917, 1.48, 1.5065, 1.6205, 1.8271, 1.9218, 1.792, 1.7159, 1.7334, 1.714, 1.8611, 1.9212, 1.7863, 1.6953, 1.6239, 1.5778, 1.4845, 1.4763, 1.3997, 1.473, 1.5548, 1.5998, 1.9972, 2.0016, 1.9263, 2.7932, 3.0114, 3.3961, 3.3304, 3.4915, 3.7818, 3.9131, 3.7525, 3.541, 3.6293, 3.4492, 3.318, 3.1665, 3.3951, 3.4577, 3.3926, 3.4449, 3.1749, 3.1303, 3.66, 3.3164, 3.6661, 3.5977], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0229, 1.0272, 1.0037, 1.0448, 1.092, 1.1881, 1.1827, 1.2492, 1.1181, 1.222, 1.2968, 1.3204, 1.188, 1.2873, 1.1767, 1.1718, 1.2114, 1.1945, 1.1689, 1.0836, 1.0826, 1.0052, 1.1246, 1.1052, 1.1647, 1.2041, 1.2229, 1.1081, 1.1095, 1.0704, 1.0244, 1.0506, 1.0291, 1.1015, 1.1537, 1.1644, 1.0901, 0.957, 1.0187, 1.0925, 1.1173, 1.051, 1.0328, 1.1065, 1.1363, 1.1351, 1.1071, 1.0689, 1.029, 1.0274, 1.078, 1.1147, 1.0033, 0.9181, 0.9253, 1.0168, 0.928, 0.8801, 0.8142, 0.7658, 0.7611, 0.8573, 0.9306, 0.935, 1.0086, 1.122, 1.0582, 1.0348, 0.9999, 1.0469, 1.0998, 0.892, 0.8373, 1.0156, 1.0463, 1.0673, 1.0959, 1.1451, 1.1142, 1.0918, 1.143, 1.1742, 1.1506, 1.0848, 1.2075, 1.4178, 1.6081, 1.3992, 1.3097, 1.2053, 1.2085, 1.2225, 1.1657, 1.1147, 1.1633, 1.1826, 1.1744, 1.2182, 1.0651, 1.08, 1.1336, 1.1209, 1.1451, 1.163, 1.003, 1.0, 1.0764, 1.1177, 1.0619, 1.0573, 1.1271, 1.1572, 1.2596, 1.2464, 1.2478, 1.2246, 1.3276, 1.2918, 1.4521, 1.1246, 1.0348, 0.9631, 0.963, 0.9371, 0.9774, 1.0388, 1.0228, 1.0299, 1.021, 1.0481, 1.005, 1.0498, 0.9856, 1.1014, 1.1905, 1.2062, 1.2123, 1.2081, 1.0666, 1.0548, 1.0142, 1.0603], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9287, 0.8655, 0.9296, 0.8413, 0.8428, 0.7866, 0.736, 0.679, 0.7436, 0.6642, 0.562, 0.6491, 0.6211, 0.6352, 0.6543, 0.6395, 0.6424, 0.7057, 0.7208, 0.768, 0.774, 0.8804, 0.8619, 0.8486, 0.8235, 0.7651, 0.7953, 0.8577, 0.8645, 0.9249, 0.9602, 0.9549, 0.914, 0.8481, 0.8496, 0.8308, 0.8234, 0.9767, 0.9125, 0.9057, 0.906, 0.9015, 0.9184, 0.8758, 0.7716, 0.8107, 0.8564, 0.936, 0.9412, 0.9259, 0.9171, 0.8529, 1.014, 1.0404, 1.0003, 0.9729, 1.0198, 1.1147, 1.2517, 1.1827, 1.1774, 1.0748, 1.0255, 0.9878, 0.9617, 0.9174, 0.829, 0.8636, 0.9163, 0.895, 0.8532, 0.8863, 0.9673, 0.9409, 0.8746, 0.8599, 0.8692, 0.8395, 0.8425, 0.844, 0.83, 0.8002, 0.7994, 0.8153, 0.7829, 0.6973, 0.5221, 0.5368, 0.6375, 0.683, 0.6561, 0.6545, 0.7164, 0.7454, 0.7114, 0.7008, 0.6922, 0.6603, 0.6956, 0.7055, 0.6908, 0.7196, 0.7213, 0.723, 0.8196, 0.8391, 0.7996, 0.7717, 0.8235, 0.8244, 0.7981, 0.7902, 0.737, 0.7136, 0.6747, 0.7122, 0.5582, 0.661, 0.5739, 0.6889, 0.8128, 0.8718, 0.9372, 0.942, 0.8859, 0.8513, 0.8923, 0.9062, 0.8921, 0.8907, 0.9659, 0.8957, 0.9041, 0.9075, 0.8058, 0.7897, 0.7759, 0.7843, 0.8741, 0.9587, 0.8995, 0.8912], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 27292.85, 145059.21, 145516.63, 177478.97, 123895.22, 212453.53, 438313.1, 444329.17, 313738.37, 298879.68, 205415.42, 224412.96, 177161.98, 198531.17, 209689.0, 210761.29, 218238.05, 259709.45, 187100.37, 211570.18, 192840.54, 109937.59, -56260.7, -105572.49, 28894.74, 95607.47, 140503.33, 194175.54, 140450.28, 96732.41, 132326.37, 75908.04, 71905.02, 88086.73, 150448.27, 204027.33, 69394.92, 54542.32, -67396.91, -20457.5, 96380.61, 185480.11, 153550.74, 36821.32, 102963.23, 163454.78, 501586.31, 387876.34, 311103.02, 258600.24, 138725.39, 80246.88, 82541.8, -36983.78, 51088.1, 85904.75, 136082.76, 56483.14, -398065.8, -286322.31, -262389.51, -456955.85, -269358.79, -95251.56, -89391.01, -16275.81, 224463.34, 197783.83, 92236.97, 219600.1, 161136.71, 148846.45, 9882.08, -673601.58, -86838.33, 16100.3, 203428.96, 367967.96, 309455.96, 482518.06, 449423.06, 391281.57, 473977.96, 354902.84, 94251.92, 454860.31, 468722.23, 289881.91, 264392.53, 341451.4, 127693.9, 280342.13, 393001.98, 398720.75, 215550.09, 221423.69, 304966.3, 305977.98, 101469.43, 239923.12, 1416.65, 152905.18, 185894.32, 105990.22, 11902.77, 68358.46, -157065.27, 8879.89, 50651.91, 43415.92, 154684.46, 327422.29, 365958.64, 506733.04, 558145.67, 556096.89, 469921.38, 584052.0, 744889.18, 803648.65, 708947.71, -558287.25, -813556.62, -1048822.22, -949424.17, -344991.16, 83511.24, 378251.28, 177719.88, 169028.6, 655765.97, 308793.06, 414588.49, 508377.29, -30054.34, 390806.3, 565086.44, 51255.89, 35982.02, 102929.16, -270134.4, -253250.57, -114209.2, 192917.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5771, 2.6415, 2.9523, 2.1852, 2.7295, 2.4899, 2.8965, 3.1867, 3.5397, 3.6548, 3.9761, 3.2679, 3.1268, 3.079, 1.9872, 0.6916, -0.2771, 0.7228, 1.4503, 1.9136, 2.7107, 2.0649, 1.4995, 1.5784, 1.0233, 1.0751, 1.1066, 1.9248, 2.6525, 1.1057, 0.9973, -0.5365, -0.0191, 1.9728, 3.1004, 2.8798, 0.8829, 2.0445, 2.5139, 3.377, 2.8586, 2.402, 2.1541, 0.8517, 0.2875, 0.4113, -1.1695, -0.6119, 0.0902, 0.7378, 0.0409, -1.6028, -1.8766, -2.0806, -2.9723, -1.6136, -0.0723, -0.1632, 0.3874, 1.8405, 2.0338, 1.1861, 2.6131, 2.2599, 2.2591, 1.162, -3.2521, -0.403, 0.5934, 2.5727, 4.0446, 3.7489, 4.6175, 4.6344, 4.4708, 5.2986, 4.6585, 3.7224, 5.6201, 5.9426, 5.1439, 5.1597, 5.884, 3.7991, 5.6553, 6.3276, 6.5309, 3.8783, 4.0923, 4.3237, 4.0333, 2.9859, 4.4082, 1.7884, 3.5785, 3.9486, 3.2193, 2.4591, 2.5723, 0.7502, 2.6216, 2.9181, 2.7081, 2.9103, 3.3353, 3.5132, 4.3693, 4.7161, 4.6093, 3.9589, 5.1979, 5.2872, 6.0467, 5.867, -0.0385, -1.6598, -3.5206, -3.7375, -1.1771, 2.2372, 4.7586, 3.278, 3.2705, 5.786, 3.3748, 4.7933, 6.0617, 2.8465, 5.5597, 6.9827, 4.5691, 4.3978, 4.9063, 2.4289, 1.9833, 2.8702, 5.1942], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -516537.6723, -836491.6795, -566486.2788, -376715.8706, -95868.4323, 147705.3318, 438531.8922, 562733.9854, 642060.9713, 1182828.7359, 1408741.6503, 1354685.7033, 1261180.7591, 1236464.4249, 1248021.5538, 1062974.2904, 1095269.1563, 1154826.6604, 1143064.5896, 1263692.9061, 1323564.0794, 1120483.6955, 1039548.3225, 1014216.9189, 784068.9611, 361761.6772, 49185.5667, 110077.1536, 272837.8955, 432554.9443, 580216.276, 568808.3222, 472003.0698, 343599.9789, 168553.9779, 104398.419, -12914.4184, 87338.9589, 223502.3531, 121274.6106, 89904.8599, -62261.0505, 42230.8089, 205216.178, 404841.8227, 526346.999, 435641.8605, 458970.9827, 490332.7686, 531520.7326, 461674.3024, 384328.6836, 355093.9395, 222292.298, 112698.0465, -1565.4374, -173353.5034, 103192.0608, 343058.2406, 555586.2178, 428215.0045, 7684.2323, -50679.443, 41436.1736, -404954.3172, -374216.2436, -169045.9764, -128572.9903, 29657.6444, 377493.155, 444167.8578, 315771.9342, 395408.4651, 584058.4582, 522619.3925, 235719.0873, -216513.1899, 49116.9112, 202618.7312, 455156.8608, 742874.2337, 783661.7572, 1103394.8523, 1142818.0769, 1001429.8994, 1118500.0789, 796341.2296, 61921.2785, 71434.6182, 336010.1237, 339550.3824, 319610.0068, 359113.6054, 232244.897, 321009.2985, 591917.8296, 742381.0743, 590884.3289, 578159.0528, 655454.9823, 536388.952, 205839.1162, 204498.7609, 7412.5706, 31708.1088, 132584.9585, -33513.715, -150170.864, -267352.3198, -380029.3729, -258547.1044, -88109.3649, -46300.8225, 261852.2148, 730902.4378, 1266393.9438, 1653743.7622, 1839011.4275, 1998124.1213, 1575407.2956, 1534773.9321, 1187899.8196, 1309287.7901, 1306157.4896, 882443.4302, 193227.5312, -473403.7653, -1206506.7367, -1223772.9588, -943248.2697, -589122.2906, -327098.018, -101710.8761, 329387.3016, 267658.6729, 361505.7722, 415331.2082, 88480.9519, 240881.0515, 333661.0241, 99847.5862, -82331.0683, -55291.6822, 38463.8784, -66176.3316, -109213.6614, 72622.0242], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.37, 52.44, 46.29, 52.35, 59.94, 67.05, 67.76, 73.9, 69.06, 76.09, 83.72, 82.94, 83.01, 82.71, 83.48, 83.5, 89.89, 89.98, 87.79, 78.26, 74.83, 69.54, 75.68, 75.78, 76.29, 75.88, 71.27, 67.37, 67.92, 60.85, 55.24, 60.19, 60.15, 67.37, 70.32, 69.97, 63.24, 57.21, 55.33, 55.8, 60.37, 60.19, 57.62, 66.3, 75.21, 63.38, 58.05, 52.95, 53.07, 52.53, 58.94, 58.96, 50.3, 49.73, 51.0, 49.43, 38.83, 31.13, 16.82, 15.59, 15.12, 20.41, 25.1, 24.51, 29.64, 33.82, 35.07, 36.52, 31.17, 36.3, 40.03, 39.48, 36.4, 44.96, 51.45, 52.37, 52.97, 62.03, 59.73, 59.48, 65.94, 67.82, 60.73, 62.77, 68.99, 67.44, 75.9, 76.17, 71.47, 71.2, 72.2, 70.69, 64.64, 60.9, 60.52, 59.24, 59.52, 57.35, 50.27, 58.81, 59.24, 60.01, 57.67, 58.01, 49.32, 49.26, 56.27, 61.31, 63.84, 65.27, 78.7, 79.65, 85.43, 85.88, 86.6, 86.73, 93.99, 85.36, 91.42, 82.73, 74.56, 68.1, 59.06, 59.28, 57.95, 57.33, 51.59, 50.93, 51.16, 45.74, 42.98, 49.02, 40.38, 48.96, 57.39, 56.53, 60.01, 59.17, 52.1, 51.6, 57.52, 58.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.8735, 37.3199, 29.146, 64.8806, 334.4237, -20.3857, -24.5538, -36.4435, -31.0089, -42.5906, -37.2912, -47.73, -1.7272, -39.6882, 109.8348, -5.9731, -4.4222, 3.8617, -79.674, 7.4529, 64.7881, -16.0455, 45.937, 2.1648, 25.568, -29.7439, -41.3707, 2.9942, 14.8022, -4.9376, -44.4888, 132.565, -3.9555, -43.5106, -45.6517, 3.9357, -27.3938, -8.0177, -48.7452, 14.0273, 20.0611, 4.1223, -56.5432, 30.2995, 364.6896, -62.2265, -12.1277, -15.9951, -5.9027, 15.2258, 2.7474, -4.9414, 166.8188, -16.9683, 56.4806, 79.4079, 389.0013, 14.371, -67.422, 122.6738, 89.2079, 62.7574, 11.1224, 49.2111, 145.4017, 2.8516, -44.2798, 55.8033, -4.8656, -9.9497, -60.2325, 17.7385, 178.7187, -57.8811, -14.1799, 27.104, 19.8236, 60.267, -52.7067, -18.6826, 46.7221, 81.5668, 203.5795, 108.775, 23.795, 12.7232, -61.9186, 7.932, -10.8945, -23.4802, 60.3747, -58.5455, 25.1685, 21.9898, -21.0421, -38.0104, -11.1746, -56.1124, -36.1807, -54.8695, 9.5049, 20.1286, 60.8783, 7.0854, -12.9793, -5.3436, -13.809, 16.7487, 101.2395, 53.6676, -20.8066, 88.861, 76.7718, 60.5106, 89.5807, 6.2013, 47.9375, 84.2988, 43.3903, 182.1413, 121.1254, 131.7652, 31.6651, 8.3002, -46.062, -29.6013, -25.8115, -28.0386, 0.5597, -9.6565, -53.5957, -51.0359, -10.8353, -28.1215, -48.5238, 0.0864, -55.3181, -32.6354, 47.296, -21.266, -19.1601, 22.9349], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.69, 14.69, 14.73, 14.43, 14.38, 13.88, 13.55, 13.53, 13.45, 12.16, 11.88, 8.49, 8.32, 7.46, 8.55, 9.05, 9.5, 9.37, 9.23, 9.55, 9.23, 9.41, 8.99, 9.06, 9.0, 8.93, 9.33, 9.64, 10.76, 10.55, 11.48, 11.5, 12.91, 13.25, 12.59, 13.56, 13.57, 13.46, 13.9, 13.73, 13.65, 13.54, 14.1, 14.11, 14.12, 14.91, 14.62, 14.35, 13.78, 13.94, 14.0, 13.97, 12.59, 12.14, 12.73, 12.48, 11.93, 11.88, 11.65, 11.6, 11.84, 12.55, 12.04, 11.91, 12.34, 17.58, 18.85, 18.97, 19.7, 20.07, 19.34, 19.49, 19.43, 18.97, 18.93, 18.66, 18.85, 19.47, 19.29, 19.44, 19.13, 18.96, 19.74, 20.22, 19.88, 13.13, 12.87, 12.78, 12.09, 11.51, 11.75, 12.19, 13.81, 14.34, 14.2, 14.23, 14.1, 13.21, 13.98, 14.44, 14.44, 14.27, 13.09, 12.5, 12.36, 12.51, 12.0, 12.01, 11.88, 12.09, 11.87, 11.28, 9.06, 15.65, 16.09, 16.63, 16.58, 17.53, 18.57, 19.01, 19.35, 19.34, 20.0, 20.66, 20.81, 20.9, 21.9, 22.5, 22.72, 23.18, 23.1, 23.05, 23.62, 19.84, 19.4, 19.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1882, 1.2315, 0.9717, 1.0875, 0.9995, 1.0882, 1.143, 1.2593, 1.2835, 1.3995, 1.225, 1.279, 1.2699, 1.0694, 0.6989, 0.4463, 0.7463, 0.9448, 1.0481, 1.2856, 1.0744, 0.8931, 0.9544, 0.7956, 0.804, 0.8065, 1.0675, 1.2993, 0.842, 0.7879, 0.3934, 0.521, 0.9504, 1.2023, 1.1329, 0.6577, 0.9078, 1.0113, 1.2511, 1.0908, 0.9584, 0.8914, 0.5989, 0.4852, 0.5231, 0.2134, 0.3454, 0.4989, 0.6417, 0.4894, 0.1635, 0.2777, 0.2472, 0.0497, 0.3292, 0.663, 0.6269, 0.7171, 0.9478, 0.9322, 0.6974, 0.9637, 0.8562, 0.854, 0.6074, -0.219, 0.2761, 0.459, 0.7884, 1.0438, 0.9925, 1.154, 1.173, 1.1413, 1.2933, 1.1733, 0.9638, 1.2905, 1.338, 1.1533, 1.1359, 1.2903, 0.8447, 1.1675, 1.3023, 1.3756, 1.0935, 1.1311, 1.2944, 1.3112, 1.1049, 1.4176, 0.8847, 1.1859, 1.2377, 1.0932, 0.9308, 1.0051, 0.6427, 0.9737, 1.014, 0.971, 1.0401, 1.207, 1.2367, 1.4261, 1.5053, 1.522, 1.4085, 1.5848, 1.6325, 1.6867, 1.5984, 0.493, 0.2669, 0.0547, 0.0779, 0.4663, 0.9285, 1.2319, 1.0096, 0.983, 1.2575, 0.936, 1.0747, 1.2321, 0.822, 1.0943, 1.2586, 0.9378, 0.8951, 0.9206, 0.614, 0.5766, 0.6773, 0.9224], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9565, 4.4617, 5.2769, 5.2557, 6.2758, 7.3792, 8.1252, 7.7159, 7.2464, 6.7412, 5.8234, 4.4891, 3.8439, 3.3783, 3.9356, 4.001, 4.8854, 4.3381, 4.091, 4.0893, 3.9292, 3.6889, 3.65, 3.2799, 2.9609, 2.6062, 3.9915, 3.6727, 3.4867, 3.3251, 3.2932, 3.2044, 3.1623, 3.5147, 5.1109, 4.7341, 4.0982, 3.9045, 3.8085, 3.6084, 4.8545, 4.6639, 4.4869, 4.2765, 3.964, 5.695, 5.2859, 5.0485, 4.9535, 4.742, 4.5649, 4.0005, 3.8034, 3.9204, 4.0769, 4.1339, 4.0328, 4.4058, 4.7244, 4.4783, 4.4776, 4.5218, 2.7888, 2.8026, 2.7906, 4.5443, 4.4104, 4.2544, 4.8979, 4.8268, 4.6878, 4.3248, 4.7843, 4.717, 4.2787, 3.8954, 5.3224, 5.0582, 6.2835, 6.6477, 6.6123, 7.6895, 7.4917, 7.2693, 8.2835, 8.469, 6.9659, 5.7934, 5.4938, 4.7513, 4.3084, 5.0417, 5.6043, 5.1507, 4.6575, 5.017, 5.049, 4.3591, 5.6493, 5.3775, 4.9029, 4.6729, 4.3296, 3.5382, 3.0821, 2.9017, 2.7207, 2.6606, 2.2832, 2.7739, 3.9896, 4.1763, 5.6438, 6.0335, 6.4066, 6.1061, 7.191, 7.8893, 8.3178, 7.4994, 7.0826, 6.8894, 6.9541, 7.1344, 7.1102, 6.8245, 6.7094, 6.5465, 6.4234, 7.9428, 7.8464, 7.7806, 8.8496, 8.8381, 8.3231, 9.2873, 8.0708, 6.5924, 5.3628, 4.8511, 4.7803, 4.442, 3.9686], "mkt_dynamics": [-0.096317, -0.755175, -1.022815, -1.259523, -1.117042, -0.998849, -1.052277, -1.018751, -1.096302, -1.15154, -1.168768, -1.040714, -0.946128, -0.644034, -0.251123, 0.097473, 0.465367, 0.688212, 0.935033, 1.006325, 1.040456, 0.996956, 0.792072, 0.732153, 0.760878, 0.817587, 0.974282, 1.078912, 1.224579, 1.325739, 1.332954, 1.337751, 1.2077, 1.142651, 0.901152, 0.344031, 0.060187, -0.276513, -0.259391, 0.055224, 0.086971, 0.026712, 0.021121, -0.147713, -0.27692, -0.152277, -0.176782, 0.174427, 0.439825, 0.526472, 0.170721, -0.399623, -0.585474, -0.533667, -0.028808, 0.238508, 0.378793, 0.460018, 0.677271, 1.021658, 1.081083, 0.900468, 0.45615, 0.040662, -0.151666, -0.537142, -0.728563, -0.896957, -1.035379, -0.87007, -0.844814, -0.814036, -0.928244, -1.007024, -1.096525, -0.950302, -0.719774, -0.42253, 0.117548, 0.405169, 0.594466, 0.726373, 0.610753, 0.582994, 0.616218, 0.357524, 0.240462, 0.035005, -0.070104, 0.153906, 0.26617, 0.660877, 0.852935, 0.900598, 1.113899, 1.127831, 1.20878, 1.371722, 1.375454, 1.393408, 1.381446, 1.385759, 1.16266, 1.043394, 1.094433, 1.011127, 1.070856, 0.944514, 0.789138, 0.733218, 0.80669, 0.87222, 0.677346, 0.596103, 0.521825, 0.473734, 0.588475, 0.449606, 0.065127, -0.224308, -0.35594, -0.433439, -0.159186, 0.166998, 0.476091, 0.8295, 1.145, 1.334699, 1.45758, 1.546023, 1.608597, 1.662838, 1.676652, 1.348806, 0.799502, 0.141452, -0.47373, -0.729995, -0.812353, -0.65589, -0.561459, -0.428317, -0.165556, -0.119329, -0.016928, 0.140896, 0.132515, 0.393201, 0.620565, 0.814472, 0.904358, 0.86078, 0.627967, 0.176761, -0.124162, -0.318775], "market_activity_top_line": [48.477954, 48.231981, 48.220327, 48.126087, 48.093995, 47.968417, 47.829837, 47.723226, 47.607023, 47.404642, 47.165253, 47.106117, 47.035038, 47.068781, 47.364114, 48.118867, 48.442594, 48.965282, 49.525577, 50.143969, 50.301047, 50.505732, 50.339457, 50.366554, 50.327756, 50.506348, 50.802564, 51.272444, 51.712765, 52.30027, 52.573423, 52.874947, 53.106826, 53.082428, 52.635369, 52.336416, 52.268937, 52.353372, 52.535673, 53.334788, 53.765152, 53.817786, 53.893951, 53.755864, 53.658614, 53.686368, 54.059054, 54.765034, 54.832726, 54.804586, 54.223169, 54.104002, 54.358109, 55.148521, 55.865784, 55.795746, 56.01649, 56.279757, 56.959849, 57.397244, 57.636665, 57.648713, 57.162858, 56.843739, 56.671584, 56.232088, 56.062471, 56.032515, 56.070662, 56.037061, 55.844165, 55.687432, 55.568446, 55.416948, 55.33826, 55.359148, 55.368961, 55.454946, 56.280879, 56.840812, 56.867476, 57.330277, 57.527079, 57.66338, 57.41271, 56.398304, 56.023749, 55.887872, 56.06779, 56.971679, 58.10388, 59.170909, 59.979167, 60.469234, 61.113285, 61.473008, 61.395377, 62.020072, 62.680812, 62.932873, 63.180131, 63.715781, 63.362769, 63.729333, 64.403089, 65.184621, 65.380165, 65.695101, 66.189447, 66.656591, 66.771224, 67.553296, 67.315344, 67.694432, 68.182501, 68.412734, 68.325382, 68.506256, 68.015206, 68.199328, 68.572501, 68.905674, 69.350715, 70.101505, 70.72301, 71.624411, 72.552952, 73.395582, 73.927319, 74.725912, 75.650044, 76.633003, 77.37014, 75.922486, 74.812523, 73.747572, 72.898034, 72.830443, 73.113568, 74.193864, 75.695596, 76.721878, 78.175998, 78.295687, 78.771136, 79.788161, 79.528945, 80.146566, 81.386437, 81.49719, 81.475278, 81.67368, 80.888882, 80.604846, 80.505234, 80.880894], "market_activity_min_gap": [0.758539, 0.151523, 0.016917, -0.401911, -0.232428, -0.712438, -1.536168, -2.417696, -3.135016, -4.422007, -5.556545, -4.585737, -3.753484, -2.786595, -1.983525, -1.274814, -1.072508, -0.701814, -0.275792, -0.011708, 0.153673, 0.414909, 0.505516, 0.687577, 0.797664, 1.05785, 1.334736, 1.704931, 1.975612, 2.248999, 2.373791, 2.526147, 2.721834, 2.802706, 2.830261, 2.717324, 2.612403, 2.527732, 2.438142, 2.298436, 2.045317, 1.901765, 1.740027, 1.62582, 1.523249, 1.441517, 1.388461, 1.444115, 1.434924, 1.446605, 1.301026, 1.200227, 1.161241, 1.220423, 1.237026, 1.150886, 1.151593, 1.21288, 1.361572, 1.510796, 1.595545, 1.68118, 1.690556, 1.630035, 1.497627, 0.668208, -0.134492, -0.19382, 0.231589, 0.295989, -0.512925, -1.076119, -1.676956, -2.720239, -2.770725, -1.803017, -1.412411, -0.98254, -0.538796, -0.390022, -0.432783, -0.27259, -0.12978, 0.022099, 0.104957, -0.50956, -1.604811, -1.708235, -0.377588, 0.341187, 0.624939, 0.958676, 1.226875, 1.450974, 1.726082, 1.865913, 1.966513, 2.202183, 2.4786, 2.650295, 2.707055, 2.814389, 2.769548, 2.735895, 2.779927, 2.913242, 2.94397, 2.99629, 3.144904, 3.282937, 3.298616, 3.461289, 3.453642, 3.518366, 3.516321, 3.205376, 2.93904, 2.714669, 2.474178, 2.391443, 2.295188, 2.228884, 2.182905, 2.167474, 2.198696, 2.246575, 2.25399, 2.36042, 2.457517, 2.551552, 2.668013, 2.841244, 2.878925, 2.717106, 2.516767, 2.094456, -0.397453, -0.861998, 0.984517, 1.888936, 1.906068, 1.99776, 2.078324, 2.116043, 2.221143, 2.35098, 2.294035, 2.354907, 2.384451, 2.365695, 2.329659, 2.284753, 2.135146, 2.001968, 1.912696, 1.96663], "market_activity": [null, null, null, null, -3.69115, -3.202825, -5.203188, -6.681094, -8.462247, -10.319698, -11.948149, -12.762375, -12.625187, -9.628194, -1.416422, 15.713539, 31.040195, 47.717647, 59.894224, 69.076762, 71.937681, 70.197765, 58.871033, 45.786591, 36.112871, 31.76201, 36.424205, 46.441853, 58.984301, 72.487026, 79.200563, 80.918456, 79.459953, 70.240727, 53.979388, 36.502669, 24.533535, 17.635017, 20.269609, 36.640629, 50.936715, 56.614407, 57.141404, 44.876827, 31.311288, 23.486494, 23.734997, 35.895499, 43.398549, 45.71325, 32.562575, 15.818062, 9.819731, 18.828141, 40.297895, 50.461523, 55.378361, 52.412531, 52.91274, 60.026495, 64.088123, 62.659336, 46.496468, 28.355084, 15.662067, 6.356559, 0.293729, -3.36691, -4.10933, -0.591415, -0.082583, -2.142766, -5.498908, -8.429954, -8.703327, -6.960439, -4.719619, -1.05941, 13.190295, 28.495548, 35.820724, 45.097262, 43.430081, 38.578415, 31.949758, 10.439229, -1.568686, -7.572643, -10.384821, 6.412889, 36.441645, 59.414797, 74.247949, 83.230499, 89.894325, 91.797387, 82.132219, 80.288584, 80.380892, 79.297521, 81.917136, 82.200118, 70.503259, 65.480279, 68.23714, 72.812745, 80.319597, 83.482999, 83.218199, 80.023225, 77.650487, 80.627469, 74.658009, 70.804805, 72.395777, 66.538314, 62.353807, 57.171253, 42.280127, 33.749588, 33.567869, 34.881735, 44.291892, 55.629346, 64.607848, 76.103074, 85.452687, 92.018369, 95.934984, 97.967492, 98.983746, 99.491873, 99.745937, 83.039168, 53.218684, 32.423542, 18.015596, 9.744873, 5.621787, 17.729468, 47.648759, 67.77538, 81.73294, 87.82157, 90.39511, 93.494105, 79.063827, 76.244789, 82.844944, 78.035047, 75.724599, 70.411299, 48.536475, 32.592987, 22.546919, 18.961309], "market_activity_raw": [null, null, null, null, -3.69115, -2.7145, -7.20355, -8.159, -10.2434, -12.17715, -13.5766, -13.5766, -12.488, -6.6312, 6.79535, 32.8435, 46.36685, 64.3951, 72.0708, 78.2593, 74.7986, 68.45785, 47.5443, 32.70215, 26.43915, 27.41115, 41.0864, 56.4595, 71.52675, 85.98975, 85.9141, 82.63635, 78.00145, 61.0215, 37.71805, 19.02595, 12.5644, 10.7365, 22.9042, 53.01165, 65.2328, 62.2921, 57.6684, 32.61225, 17.74575, 15.6617, 23.9835, 48.056, 50.9016, 48.02795, 19.4119, -0.92645, 3.8214, 27.83655, 61.76765, 60.62515, 60.2952, 49.4467, 53.41295, 67.14025, 68.14975, 61.23055, 30.3336, 10.2137, 2.96905, -2.94895, -5.7691, -7.02755, -4.85175, 2.9265, 0.42625, -4.20295, -8.85505, -11.361, -8.9767, -5.21755, -2.4788, 2.6008, 27.44, 43.8008, 43.1459, 54.3738, 41.7629, 33.72675, 25.3211, -11.0713, -13.5766, -13.5766, -13.197, 23.2106, 66.4704, 82.38795, 89.0811, 92.21305, 96.55815, 93.70045, 72.46705, 78.44495, 80.4732, 78.21415, 84.53675, 82.4831, 58.8064, 60.4573, 70.994, 77.38835, 87.82645, 86.6464, 82.9534, 76.82825, 75.27775, 83.60445, 68.68855, 66.9516, 73.98675, 60.68085, 58.1693, 51.9887, 27.389, 25.21905, 33.38615, 36.1956, 53.70205, 66.9668, 73.58635, 87.5983, 94.8023, 98.58405, 99.8516, 100.0, 100.0, 100.0, 100.0, 66.3324, 23.3982, 11.6284, 3.60765, 1.47415, 1.4987, 29.83715, 77.56805, 87.902, 95.6905, 93.9102, 92.96865, 96.5931, 64.63355, 73.42575, 89.4451, 73.22515, 73.41415, 65.098, 26.66165, 16.6495, 12.50085, 15.3757], "market_activity_distance": [1.753857, 1.31525, 1.28614, 1.093949, 0.979173, 0.646832, 0.413918, 0.146726, -0.17506, -0.51793, -0.800952, -0.891874, -0.933366, -0.870411, -0.282853, 1.250115, 1.851513, 2.829618, 3.779086, 4.838721, 5.003176, 5.321935, 4.79779, 4.696451, 4.419042, 4.691013, 5.163588, 6.008497, 6.648965, 7.498206, 7.619734, 7.79144, 7.871933, 7.406175, 6.21861, 5.32963, 4.78185, 4.468868, 4.307096, 5.196385, 5.346389, 4.975819, 4.614844, 3.97801, 3.441624, 3.178438, 3.483397, 4.409451, 4.264451, 3.986511, 2.70625, 2.296796, 2.415133, 3.489699, 4.413683, 4.019774, 4.117863, 4.293746, 5.161804, 5.65721, 5.785248, 5.536066, 4.468858, 3.710575, 3.138881, 2.125571, 1.642692, 1.427207, 1.326304, 1.206624, 0.86513, 0.533174, 0.305841, 0.058381, -0.116667, -0.199478, -0.227792, -0.079974, 1.233309, 2.055198, 1.882124, 2.430877, 2.646507, 2.831015, 2.385208, 0.734811, 0.163831, -0.000521, 0.370841, 1.90611, 3.82832, 5.545651, 6.69169, 7.227962, 7.971955, 8.129428, 7.604974, 8.21457, 8.888189, 8.848323, 8.687429, 8.975546, 7.855924, 7.777337, 8.218335, 8.87843, 8.619515, 8.561284, 8.802518, 8.976562, 8.561304, 9.195136, 8.300916, 8.296491, 8.368811, 7.802048, 6.907753, 6.462207, 5.188829, 4.95271, 4.980806, 5.011562, 5.200801, 5.792581, 6.220189, 6.972703, 7.671305, 8.318835, 8.535874, 9.028551, 9.642671, 10.342927, 10.572855, 8.100377, 6.258503, 4.621589, 3.24823, 2.882915, 2.887123, 3.877824, 5.474874, 6.489797, 7.823387, 7.518551, 7.653328, 8.409035, 7.546343, 7.763462, 8.623734, 8.180721, 7.591879, 7.270351, 5.808807, 5.078222, 4.562465, 4.607326], "market_activity_roc": [null, null, null, null, -0.792028, -0.546451, -0.809804, -0.837095, -1.012542, -1.175305, -1.389476, -1.2931, -1.201472, -0.708498, 0.421626, 2.149933, 2.992569, 4.029212, 4.563503, 4.20854, 3.836403, 3.146005, 1.643353, 0.443892, 0.053098, 0.00122, 0.919968, 1.798594, 2.751978, 3.551874, 3.485767, 3.125466, 2.695777, 1.495514, 0.117828, -1.018499, -1.577743, -1.373441, -0.189409, 1.907605, 2.862532, 2.797172, 2.585439, 0.789496, -0.198154, -0.244191, 0.306348, 1.877321, 2.188115, 2.082871, 0.303585, -1.207033, -0.865573, 0.627566, 3.02936, 3.126837, 3.050844, 2.051254, 1.958381, 2.870287, 2.892318, 2.432413, 0.356407, -0.964341, -1.674422, -2.45734, -1.925003, -1.427112, -1.060359, -0.346825, -0.389398, -0.615862, -0.895684, -1.106612, -0.905923, -0.589512, -0.35899, 0.068567, 1.703377, 2.676457, 2.706417, 3.38172, 2.214251, 1.447143, 0.95878, -1.625621, -2.613256, -3.079091, -2.342547, 1.016653, 3.712945, 5.874328, 6.976157, 6.139112, 5.179353, 3.890593, 2.36117, 2.564673, 2.564953, 2.374807, 2.906984, 2.734129, 1.087984, 1.265571, 1.935669, 2.3053, 3.183882, 3.084558, 2.773715, 2.258155, 2.127647, 2.828514, 1.701022, 1.556997, 2.113601, 1.272237, 1.500457, 1.199248, -0.245364, -0.311939, 0.36168, 0.583039, 1.963545, 2.789143, 3.13611, 3.945592, 4.617453, 4.69901, 4.530787, 4.330229, 4.268733, 4.410921, 4.657035, 1.601284, -1.107099, -3.765259, -5.780145, -4.072631, -2.27095, 0.605162, 3.837637, 5.343143, 6.924064, 5.528521, 4.063037, 3.996621, 1.730642, 2.36396, 3.320126, 2.141958, 2.447327, 1.905402, -0.611349, -1.094938, -1.190599, -0.970675], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8287, 0.1808, 3.5367, 5.3965, 6.575, 1.183, 2.3079, -1.7438, 0.69, -0.3553, 1.5467, 3.0392, 4.8613, 5.2878, 7.0441, 3.4615, 4.4993, 4.4454, 0.2127, -7.321, -11.2935, -4.6397, -0.5978, 1.3713, 4.8024, 0.9728, -1.9649, -0.3163, -2.8481, -1.9137, -1.2165, 3.461, 6.8302, -3.0765, -3.0736, -10.2905, -6.7084, 1.5354, 5.248, 4.0716, -5.19, -0.624, 1.3486, 5.0081, 2.3557, 0.3429, -0.4135, -5.9743, -7.2924, -5.6354, -11.098, -7.313, -3.5992, -0.528, -3.3523, -9.0153, -5.9933, -6.0175, -9.0372, -2.8489, 3.4416, 2.5581, 4.1583, 7.8246, 7.024, 1.6328, 6.2944, 3.9645, 3.8865, -1.771, -16.0342, -6.079, -2.3044, 3.3068, 6.7919, 5.661, 7.4975, 7.3385, 6.5941, 8.1588, 5.8143, 1.6678, 6.4201, 6.708, 2.997, 3.0394, 5.2168, -3.6601, 1.4386, 3.3701, 4.4721, -0.6135, 0.5863, 2.9608, 3.3807, -0.0688, 4.0831, -5.3533, -0.6096, 0.6071, -1.1292, -3.128, -1.2549, -7.3103, -1.6382, -0.4578, -0.3968, 1.0515, 3.4853, 3.9826, 6.1382, 6.7585, 6.9493, 5.8148, 7.5095, 8.3195, 8.5449, 7.5616, -16.6646, -18.5853, -20.3973, -18.1196, -8.857, -0.1274, 4.5869, 0.6993, 0.9007, 5.088, -1.2411, 1.2991, 3.6652, -3.7308, 0.7966, 3.2817, -2.1045, -1.9799, -0.8319, -6.0943, -5.8711, -3.0949, 1.6077], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.928797, 0.816576, 0.76838, 0.649553, 0.623503, 0.578807, 0.585949, 0.619284, 0.680822, 0.731059, 0.598514, 0.497603, 0.457341, 0.435518, 0.35634, 0.201317, 0.003791, -0.039976, 0.014645, 0.085654, 0.200602, 0.222658, 0.17841, 0.189071, 0.137162, 0.080715, 0.098553, 0.190338, 0.295964, 0.269537, 0.240444, 0.102039, 0.041979, 0.125211, 0.250527, 0.342627, 0.194918, 0.178949, 0.207094, 0.32873, 0.396705, 0.397572, 0.371623, 0.256592, 0.133495, 0.065969, -0.021122, -0.040292, -0.060367, -0.092672, -0.159795, -0.15212, -0.129671, -0.104305, -0.054885, -0.022259, 0.049238, 0.11013, 0.202869, 0.369484, 0.497545, 0.462139, 0.527725, 0.538578, 0.493876, 0.37003, 0.156819, 0.041766, -0.011531, 0.059564, 0.224119, 0.334799, 0.476889, 0.573621, 0.621064, 0.674763, 0.677678, 0.638309, 0.688447, 0.730808, 0.728421, 0.733559, 0.740703, 0.621419, 0.625915, 0.661385, 0.683963, 0.582133, 0.499572, 0.484601, 0.467455, 0.42724, 0.462722, 0.348721, 0.342225, 0.338735, 0.316884, 0.26925, 0.258205, 0.138206, 0.140044, 0.121803, 0.114112, 0.168383, 0.273189, 0.378977, 0.481009, 0.580859, 0.671867, 0.733388, 0.81034, 0.886204, 0.931722, 0.951548, 0.714246, 0.44145, 0.277772, 0.179566, 0.127885, 0.192744, 0.32846, 0.390687, 0.427446, 0.554614, 0.522429, 0.515317, 0.543297, 0.411059, 0.399481, 0.448694, 0.397419, 0.333223, 0.292524, 0.150103, 0.009236, -0.059552, -0.003955], "smi": [null, null, null, 0.01, 0.0191, 0.0232, 0.0233, 0.0219, 0.0191, 0.0169, 0.0157, 0.0192, 0.024, 0.0355, 0.0575, 0.0985, 0.153, 0.215, 0.28, 0.345, 0.41, 0.471, 0.527, 0.5775, 0.6145, 0.6485, 0.6815, 0.715, 0.75, 0.785, 0.82, 0.855, 0.892, 0.9265, 0.957, 0.9585, 0.9445, 0.9255, 0.906, 0.89, 0.881, 0.8745, 0.8635, 0.8565, 0.854, 0.8695, 0.8925, 0.9145, 0.924, 0.9225, 0.895, 0.852, 0.8245, 0.811, 0.81, 0.809, 0.8075, 0.806, 0.815, 0.8325, 0.869, 0.9165, 0.9395, 0.9345, 0.896, 0.837, 0.774, 0.715, 0.665, 0.617, 0.557, 0.489, 0.4355, 0.381, 0.3405, 0.3265, 0.3195, 0.3255, 0.333, 0.351, 0.388, 0.4395, 0.4925, 0.559, 0.618, 0.645, 0.6585, 0.6525, 0.6535, 0.656, 0.666, 0.68, 0.6945, 0.71, 0.739, 0.7905, 0.848, 0.9075, 0.949, 0.976, 0.989, 0.9935, 0.983, 0.974, 0.968, 0.965, 0.967, 0.9685, 0.9695, 0.97, 0.97, 0.97, 0.98, 0.9875, 0.9925, 0.987, 0.971, 0.9515, 0.9265, 0.903, 0.881, 0.86, 0.85, 0.8455, 0.8445, 0.853, 0.869, 0.8885, 0.9135, 0.937, 0.959, 0.98, 0.992, 0.984, 0.9595, 0.9085, 0.841, 0.769, 0.71, 0.6635, 0.631, 0.6005, 0.5685, 0.547, 0.551, 0.5905, 0.652, 0.7225, 0.7805, 0.8265, 0.857, 0.884, 0.9015, 0.8985, 0.8755, 0.8425], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-5.24847, -5.210786, -5.805779, -6.28698, -4.898774, -4.054463, -4.738693, -5.452346, -6.09999, -6.495546, -5.447744, -5.141829, -6.706409, -5.626326, -5.696181, -5.303109, -5.930298, -6.065831, -5.327937, -4.270618, -4.166995, -4.949234, -7.11684, -6.632422, -8.003838, -8.088386, -6.667527, -6.766982, -6.826096, -4.927351, -5.347349, -6.349555, -6.146377, -5.933559, -6.346706, -4.813025, -4.901058, -3.568324, -4.121398, -3.434513, -4.176132, -4.471164, -4.776852, -6.829397, -6.980356, -6.549747, -6.176375, -4.868554, -5.347854, -4.487302, -4.964572, -3.887578, -3.897619, -2.71411, -3.012988, -2.098107, -3.539022, -3.572293, -1.420036, -2.277338, -3.854372, -4.768906, -5.741666, -5.088976, -8.87512, -9.291414, -9.595826, -9.256387, -8.671205, -8.965389, -9.682163, -9.252914, -8.850959, -8.616469, -9.119148, -7.860108, -6.900528, -5.673923, -4.776212, -2.950353, -3.446777, 2.301405, 4.156135, 3.883018, 3.505591, 4.755727, 3.449769, 6.815401, 5.797344, 5.923846, 6.235513, 2.991458, 6.344013, 4.658475, 4.854617, 4.651532, 3.400367, 3.507492, 2.679719, 1.902145, 1.564063, 1.899017, 1.238002, 1.983521, 2.66079, 3.637475, 1.927314, 2.418931, 2.658233, 2.027705, 1.317379, 3.288743, 2.198731, 3.366883, 2.231859, 0.807648, 1.465997, 2.113916, 1.30579, 0.492556, 0.660518, 1.072039, 1.631269, 1.687738, 3.178123, 3.266101, 4.477151, 5.438416, 4.689662, 6.632536, 9.397702, 9.238834, 9.587064, 3.392305, 2.620337, 1.720571, 3.647712, 3.962835, 5.573211, 5.127054, 2.804585, 2.071997, 3.518736, 0.36621, 1.550725, 2.39647, 1.195272, 4.226639, 5.782738, 5.255632, 2.826543, 2.08167, 0.48991, 0.642286, 0.86038, 0.60148], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [46.782803, 47.156046, 48.02998, 47.165149, 47.781728, 46.794087, 46.126514, 45.980197, 45.852169, 44.553604, 43.9409, 46.62948, 46.428293, 48.001204, 48.394431, 48.943121, 48.650487, 49.651571, 50.409046, 51.064909, 50.215059, 50.612271, 49.891746, 50.519896, 50.344384, 50.852446, 51.332796, 51.997896, 52.330446, 53.134109, 52.748998, 53.213419, 53.380611, 52.888324, 51.731915, 50.826293, 51.987346, 52.888324, 53.427053, 54.56953, 54.030801, 53.538514, 53.91934, 53.482784, 53.616444, 53.719625, 54.854613, 56.036501, 54.545071, 54.47003, 52.94108, 53.456983, 55.501837, 56.899467, 56.805666, 54.910893, 56.177202, 56.848814, 58.368685, 57.934436, 57.566269, 57.415225, 56.169121, 55.65935, 55.838714, 54.271643, 54.828614, 55.517748, 56.206881, 55.536628, 53.917353, 54.345873, 54.126851, 53.05079, 54.164942, 55.72666, 55.62191, 56.15518, 57.421695, 57.497876, 56.564655, 58.040668, 57.72642, 57.859166, 56.785748, 52.262056, 54.533486, 55.530232, 57.542891, 59.29678, 59.229691, 60.427703, 60.830235, 60.93566, 62.076167, 61.77906, 60.976871, 63.193684, 63.774508, 63.116241, 63.309849, 64.481178, 62.516056, 64.53926, 65.613785, 66.43662, 65.304012, 65.826754, 67.027125, 67.443092, 66.751418, 68.816698, 66.459161, 68.436764, 69.045632, 68.592634, 68.008121, 68.651086, 66.907288, 68.923859, 69.371985, 69.371985, 69.980366, 71.163466, 71.626847, 73.007131, 73.815582, 74.446569, 74.407132, 75.85643, 77.078966, 78.069813, 78.183193, 72.376144, 70.798677, 68.946731, 68.748352, 71.376878, 75.19568, 78.310235, 77.020769, 77.20923, 80.18492, 77.943233, 79.560025, 81.434709, 78.488776, 81.375195, 83.48, 81.2, 81.13, 81.73, 79.28, 79.0, 80.12, 82.79], "trend_signal": [0.725173, 0.723452, 0.674524, 0.70706, 0.700851, 0.738804, 0.650881, 0.348077, 0.303887, 0.403262, 0.330657, 0.367875, 0.23945, 0.219095, 0.159938, 0.231002, 0.290114, 0.288613, 0.324077, 0.566429, 0.597762, 0.636804, 0.670054, 0.638893, 0.626946, 0.676887, 0.675863, 0.676476, 0.703494, 0.696619, 0.708536, 0.740292, 0.75375, 0.780101, 0.776911, 0.757262, 0.746756, 0.724768, 0.719101, 0.726071, 0.742119, 0.75922, 0.767851, 0.757452, 0.728333, 0.744935, 0.749315, 0.720298, 0.698381, 0.690619, 0.712387, 0.727077, 0.716363, 0.739405, 0.734714, 0.737929, 0.761994, 0.748982, 0.74428, 0.738, 0.772131, 0.779119, 0.760089, 0.743643, 0.736845, 0.706756, 0.73303, 0.728571, 0.724137, 0.648589, 0.737125, 0.506, 0.472643, 0.443125, 0.492952, 0.399226, 0.359185, 0.345952, 0.322696, 0.26945, 0.279119, 0.316742, 0.682173, 0.661155, 0.607411, 0.718393, 0.6145, 0.538893, 0.550226, 0.558655, 0.596643, 0.645595, 0.688631, 0.689839, 0.734018, 0.779982, 0.80097, 0.785137, 0.780952, 0.758875, 0.773607, 0.77447, 0.775238, 0.792107, 0.803452, 0.796452, 0.82931, 0.817815, 0.816613, 0.827351, 0.821524, 0.809714, 0.811542, 0.816042, 0.81997, 0.829369, 0.82347, 0.816405, 0.806994, 0.795685, 0.810976, 0.807845, 0.819012, 0.810994, 0.815262, 0.799292, 0.799327, 0.798833, 0.810798, 0.797315, 0.796196, 0.826107, 0.78725, 0.834464, 0.817333, 0.769798, 0.780512, 0.733226, 0.713768, 0.705839, 0.75394, 0.76103, 0.749583, 0.754488, 0.747714, 0.763452, 0.78253, 0.806571, 0.789845, 0.807452, 0.800179, 0.800804, 0.823, 0.771851, 0.800107, 0.786976], "smoothed_trend_signal": [0.717047, 0.711773, 0.7038, 0.690541, 0.664743, 0.618953, 0.553945, 0.482051, 0.419138, 0.372393, 0.337258, 0.305765, 0.275955, 0.253513, 0.246412, 0.25938, 0.292913, 0.345036, 0.411153, 0.482244, 0.546413, 0.594604, 0.625036, 0.642425, 0.653577, 0.66334, 0.673454, 0.683958, 0.694929, 0.706958, 0.720439, 0.734578, 0.747098, 0.755154, 0.75696, 0.75299, 0.745914, 0.739387, 0.736392, 0.737906, 0.742511, 0.747282, 0.749564, 0.748385, 0.744337, 0.738289, 0.73075, 0.72266, 0.71606, 0.713114, 0.714485, 0.719032, 0.725002, 0.731167, 0.736931, 0.741893, 0.745733, 0.748632, 0.751375, 0.754434, 0.756874, 0.756699, 0.752636, 0.745394, 0.737049, 0.729106, 0.72085, 0.709155, 0.689704, 0.658975, 0.616728, 0.56768, 0.519537, 0.477635, 0.441859, 0.409303, 0.378967, 0.353844, 0.340715, 0.348694, 0.384505, 0.445097, 0.515014, 0.57397, 0.608492, 0.617248, 0.60855, 0.595044, 0.588346, 0.594714, 0.613852, 0.641296, 0.672042, 0.702554, 0.730373, 0.752969, 0.768042, 0.775154, 0.776515, 0.775771, 0.776013, 0.778698, 0.783851, 0.790731, 0.798345, 0.805666, 0.811776, 0.816044, 0.818281, 0.818735, 0.818036, 0.817146, 0.81699, 0.817825, 0.818952, 0.819157, 0.817632, 0.814647, 0.811455, 0.809425, 0.809079, 0.809794, 0.810351, 0.809808, 0.808059, 0.805798, 0.803946, 0.803041, 0.803116, 0.803994, 0.805425, 0.806751, 0.806561, 0.802907, 0.794295, 0.78089, 0.764995, 0.750418, 0.740919, 0.738243, 0.741066, 0.746215, 0.751307, 0.756243, 0.762327, 0.770335, 0.779484, 0.787966, 0.794182, 0.800041, 0.800159, 0.800811, 0.79877, 0.796067, 0.793533, 0.792069], "avg_distance": [-22.852703777364788, -22.237206491235412, -20.796043481463798, -22.222195166721267, -21.205424051966634, -22.834095869442383, -23.934958765178518, -24.17624317349855, -24.387368061436344, -26.528769864986817, -27.539150901471395, -23.10554144719708, -23.437309363821136, -20.84349661496037, -20.195044664534528, -19.29022607201886, -19.77279488865891, -18.12195485900655, -16.87283884930015, -15.791286357833009, -17.192733588235317, -16.537710163769162, -17.725893685197203, -16.69004138446506, -16.979469879261053, -16.141648989959815, -15.349526642341118, -14.252741853330628, -13.704349458825371, -12.379067014244791, -13.014135254931341, -12.248280663896841, -11.972572285541341, -12.784379372336735, -14.691358474839872, -16.184776658862223, -14.270139356749748, -12.784379372336735, -11.895986991343138, -10.011982487667984, -10.90037486866158, -11.71218195545696, -11.084179904547756, -11.804083648873817, -11.583671297499373, -11.413520415955409, -9.541865666129148, -7.59287035607947, -10.052316661708591, -10.176063207118508, -12.69738196092636, -11.846630851311438, -8.47455933883621, -6.16979415365392, -6.3244769231532025, -9.44905699386105, -7.360847026356773, -6.25332360774767, -3.7469766011950076, -4.4630759815032635, -5.070202677361972, -5.319282156645238, -7.374173019260094, -8.21481213920997, -7.919031494350433, -10.503213776863554, -9.584739380953208, -8.448321265196244, -7.311904798491724, -8.41718715481206, -11.087456571779397, -10.38080461299609, -10.741983380186968, -12.516464415892017, -10.679169323055406, -8.103814418343491, -8.276552663192165, -7.397162459560184, -5.308612787249812, -5.182986322039157, -6.721916704816426, -4.287893840913635, -4.806105277354726, -4.5872001599257795, -6.357322749987537, -13.817128156345188, -10.071420934420487, -8.427734494325687, -5.108754225696792, -2.2164992613112355, -2.327132541584759, -0.3515479097218169, 0.31224847381445514, 0.48609982907145133, 2.366855699406732, 1.876910671127468, 0.5540589298681978, 4.209699853760428, 5.16750909792256, 4.08199228434931, 4.40126203240335, 6.332844997561788, 3.0922557355712783, 6.428625262357017, 8.200573353488423, 9.557471431770585, 7.689741426791475, 8.551770406158365, 10.531245152766882, 11.217196556060106, 10.076589847062905, 13.48234490502051, 9.594642723199055, 12.855813808902752, 13.859869080163081, 13.112851615342496, 12.148959016667268, 13.209242029546745, 10.333627653502628, 13.659059015342482, 14.398042296593601, 14.398042296593601, 15.401294479307486, 17.352288440934785, 18.11642801741422, 20.39258873868105, 21.725766846424747, 22.766297508976777, 22.701263827238392, 25.09123225475807, 27.107258249071297, 28.741216928723507, 28.92818649627428, 19.352058076128994, 16.750732244275106, 13.696776143134176, 13.369638765808785, 17.70421602384309, 24.00162084393459, 29.1376854184897, 27.011288343243546, 27.322070418302502, 32.22913932344556, 28.53247986874315, 31.19865468846026, 34.29010694436367, 29.43210889317729, 34.19196523645033, 37.66289909276252, 33.90305949128314, 33.787625819307884, 34.77705729338142, 30.736878774247874, 30.275144086346888, 32.122082837950806, 36.52505289757798], "avg_trend_signal": 0.6840140576923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 78.88860000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 87.65400000000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [143], "cycle_ribbon_colors": ["rgba(239,68,68,0.617)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.878)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.717047", "trend_signal": "0.725173", "avg_distance": "-11.644335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.711773", "trend_signal": "0.723452", "avg_distance": "-10.939415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.703800", "trend_signal": "0.674524", "avg_distance": "-9.288873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.690541", "trend_signal": "0.707060", "avg_distance": "-10.922223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.664743", "trend_signal": "0.700851", "avg_distance": "-9.757730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.618953", "trend_signal": "0.738804", "avg_distance": "-11.623024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.553945", "trend_signal": "0.650881", "avg_distance": "-12.883826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.482051", "trend_signal": "0.348077", "avg_distance": "-13.160166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.419138", "trend_signal": "0.303887", "avg_distance": "-13.401964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.372393", "trend_signal": "0.403262", "avg_distance": "-15.854480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.337258", "trend_signal": "0.330657", "avg_distance": "-17.011654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.305765", "trend_signal": "0.367875", "avg_distance": "-11.933907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.275955", "trend_signal": "0.239450", "avg_distance": "-12.313876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.253513", "trend_signal": "0.219095", "avg_distance": "-9.343220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.246412", "trend_signal": "0.159938", "avg_distance": "-8.600558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.259380", "trend_signal": "0.231002", "avg_distance": "-7.564282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.292913", "trend_signal": "0.290114", "avg_distance": "-8.116961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.345036", "trend_signal": "0.288613", "avg_distance": "-6.226278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.411153", "trend_signal": "0.324077", "avg_distance": "-4.795684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.482244", "trend_signal": "0.566429", "avg_distance": "-3.556998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.546413", "trend_signal": "0.597762", "avg_distance": "-5.162055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.594604", "trend_signal": "0.636804", "avg_distance": "-4.411866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.625036", "trend_signal": "0.670054", "avg_distance": "-5.772675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.642425", "trend_signal": "0.638893", "avg_distance": "-4.586329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.653577", "trend_signal": "0.626946", "avg_distance": "-4.917807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.663340", "trend_signal": "0.676887", "avg_distance": "-3.958263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.673454", "trend_signal": "0.675863", "avg_distance": "-3.051057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.683958", "trend_signal": "0.676476", "avg_distance": "-1.794925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.694929", "trend_signal": "0.703494", "avg_distance": "-1.166860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.706958", "trend_signal": "0.696619", "avg_distance": "0.350967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.720439", "trend_signal": "0.708536", "avg_distance": "-0.376368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.734578", "trend_signal": "0.740292", "avg_distance": "0.500754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.747098", "trend_signal": "0.753750", "avg_distance": "0.816519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.755154", "trend_signal": "0.780101", "avg_distance": "-0.113232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.756960", "trend_signal": "0.776911", "avg_distance": "-2.297267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.752990", "trend_signal": "0.757262", "avg_distance": "-4.007657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.745914", "trend_signal": "0.746756", "avg_distance": "-1.814851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.739387", "trend_signal": "0.724768", "avg_distance": "-0.113232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.736392", "trend_signal": "0.719101", "avg_distance": "0.904231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.737906", "trend_signal": "0.726071", "avg_distance": "3.061954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.742511", "trend_signal": "0.742119", "avg_distance": "2.044491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.747282", "trend_signal": "0.759220", "avg_distance": "1.114740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.749564", "trend_signal": "0.767851", "avg_distance": "1.833982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.748385", "trend_signal": "0.757452", "avg_distance": "1.009487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.744337", "trend_signal": "0.728333", "avg_distance": "1.261922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.738289", "trend_signal": "0.744935", "avg_distance": "1.456793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.730750", "trend_signal": "0.749315", "avg_distance": "3.600372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.722660", "trend_signal": "0.720298", "avg_distance": "5.832527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.716060", "trend_signal": "0.698381", "avg_distance": "3.015760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.713114", "trend_signal": "0.690619", "avg_distance": "2.874035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.714485", "trend_signal": "0.712387", "avg_distance": "-0.013595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.719032", "trend_signal": "0.727077", "avg_distance": "0.960758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.725002", "trend_signal": "0.716363", "avg_distance": "4.822742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.731167", "trend_signal": "0.739405", "avg_distance": "7.462356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.736931", "trend_signal": "0.734714", "avg_distance": "7.285200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.741893", "trend_signal": "0.737929", "avg_distance": "3.706664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.745733", "trend_signal": "0.761994", "avg_distance": "6.098260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.748632", "trend_signal": "0.748982", "avg_distance": "7.366691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.751375", "trend_signal": "0.744280", "avg_distance": "10.237173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.754434", "trend_signal": "0.738000", "avg_distance": "9.417035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.756874", "trend_signal": "0.772131", "avg_distance": "8.721702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.756699", "trend_signal": "0.779119", "avg_distance": "8.436435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.752636", "trend_signal": "0.760089", "avg_distance": "6.082998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.745394", "trend_signal": "0.743643", "avg_distance": "5.120227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.737049", "trend_signal": "0.736845", "avg_distance": "5.458980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.729106", "trend_signal": "0.706756", "avg_distance": "2.499354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.720850", "trend_signal": "0.733030", "avg_distance": "3.551269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.709155", "trend_signal": "0.728571", "avg_distance": "4.852792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.689704", "trend_signal": "0.724137", "avg_distance": "6.154313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.658975", "trend_signal": "0.648589", "avg_distance": "4.888450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.616728", "trend_signal": "0.737125", "avg_distance": "1.830229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.567680", "trend_signal": "0.506000", "avg_distance": "2.639547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.519537", "trend_signal": "0.472643", "avg_distance": "2.225895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.477635", "trend_signal": "0.443125", "avg_distance": "0.193608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.441859", "trend_signal": "0.492952", "avg_distance": "2.297835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.409303", "trend_signal": "0.399226", "avg_distance": "5.247351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.378967", "trend_signal": "0.359185", "avg_distance": "5.049516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.353844", "trend_signal": "0.345952", "avg_distance": "6.056669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.340715", "trend_signal": "0.322696", "avg_distance": "8.448654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.348694", "trend_signal": "0.269450", "avg_distance": "8.592532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.384505", "trend_signal": "0.279119", "avg_distance": "6.830018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.445097", "trend_signal": "0.316742", "avg_distance": "9.617668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.515014", "trend_signal": "0.682173", "avg_distance": "9.024169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.573970", "trend_signal": "0.661155", "avg_distance": "9.274877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.608492", "trend_signal": "0.607411", "avg_distance": "7.247582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.617248", "trend_signal": "0.718393", "avg_distance": "-1.296024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.608550", "trend_signal": "0.614500", "avg_distance": "2.993880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.595044", "trend_signal": "0.538893", "avg_distance": "4.876370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.588346", "trend_signal": "0.550226", "avg_distance": "8.677549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.594714", "trend_signal": "0.558655", "avg_distance": "11.990006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.613852", "trend_signal": "0.596643", "avg_distance": "11.863300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.641296", "trend_signal": "0.645595", "avg_distance": "14.125908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.672042", "trend_signal": "0.688631", "avg_distance": "14.886144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.702554", "trend_signal": "0.689839", "avg_distance": "15.085253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.730373", "trend_signal": "0.734018", "avg_distance": "17.239255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.752969", "trend_signal": "0.779982", "avg_distance": "16.678129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.768042", "trend_signal": "0.800970", "avg_distance": "15.163086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.775154", "trend_signal": "0.785137", "avg_distance": "19.349838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.776515", "trend_signal": "0.780952", "avg_distance": "20.446803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.775771", "trend_signal": "0.758875", "avg_distance": "19.203576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.776013", "trend_signal": "0.773607", "avg_distance": "19.569231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.778698", "trend_signal": "0.774470", "avg_distance": "21.781445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.783851", "trend_signal": "0.775238", "avg_distance": "18.070045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.790731", "trend_signal": "0.792107", "avg_distance": "21.891140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.798345", "trend_signal": "0.803452", "avg_distance": "23.920526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.805666", "trend_signal": "0.796452", "avg_distance": "25.474562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.811776", "trend_signal": "0.829310", "avg_distance": "23.335478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.816044", "trend_signal": "0.817815", "avg_distance": "24.322747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.818281", "trend_signal": "0.816613", "avg_distance": "26.589811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.818735", "trend_signal": "0.827351", "avg_distance": "27.375421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.818036", "trend_signal": "0.821524", "avg_distance": "26.069101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.817146", "trend_signal": "0.809714", "avg_distance": "29.969662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.816990", "trend_signal": "0.811542", "avg_distance": "25.517134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.817825", "trend_signal": "0.816042", "avg_distance": "29.252105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.818952", "trend_signal": "0.819970", "avg_distance": "30.402035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.819157", "trend_signal": "0.829369", "avg_distance": "29.546487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.817632", "trend_signal": "0.823470", "avg_distance": "28.442555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.814647", "trend_signal": "0.816405", "avg_distance": "29.656881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.811455", "trend_signal": "0.806994", "avg_distance": "26.363482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.809425", "trend_signal": "0.795685", "avg_distance": "30.172050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.809079", "trend_signal": "0.810976", "avg_distance": "31.018397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.809794", "trend_signal": "0.807845", "avg_distance": "31.018397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.810351", "trend_signal": "0.819012", "avg_distance": "32.167407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.809808", "trend_signal": "0.810994", "avg_distance": "34.401851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.808059", "trend_signal": "0.815262", "avg_distance": "35.277009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.805798", "trend_signal": "0.799292", "avg_distance": "37.883862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.803946", "trend_signal": "0.799327", "avg_distance": "39.410732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.803041", "trend_signal": "0.798833", "avg_distance": "40.602436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.803116", "trend_signal": "0.810798", "avg_distance": "40.527954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.803994", "trend_signal": "0.797315", "avg_distance": "43.265150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.805425", "trend_signal": "0.796196", "avg_distance": "45.574075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.806751", "trend_signal": "0.826107", "avg_distance": "47.445424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.806561", "trend_signal": "0.787250", "avg_distance": "47.659557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.802907", "trend_signal": "0.834464", "avg_distance": "36.692158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.794295", "trend_signal": "0.817333", "avg_distance": "33.712898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.780890", "trend_signal": "0.769798", "avg_distance": "30.215247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.764995", "trend_signal": "0.780512", "avg_distance": "29.840581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.750418", "trend_signal": "0.733226", "avg_distance": "34.804909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.740919", "trend_signal": "0.713768", "avg_distance": "42.017234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.738243", "trend_signal": "0.705839", "avg_distance": "47.899493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.741066", "trend_signal": "0.753940", "avg_distance": "45.464162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.746215", "trend_signal": "0.761030", "avg_distance": "45.820096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.751307", "trend_signal": "0.749583", "avg_distance": "51.440090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.756243", "trend_signal": "0.754488", "avg_distance": "47.206360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.762327", "trend_signal": "0.747714", "avg_distance": "50.259891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.770335", "trend_signal": "0.763452", "avg_distance": "53.800486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.779484", "trend_signal": "0.782530", "avg_distance": "48.236692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.787966", "trend_signal": "0.806571", "avg_distance": "53.688086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.794182", "trend_signal": "0.789845", "avg_distance": "57.663295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.800041", "trend_signal": "0.807452", "avg_distance": "52.655019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.800159", "trend_signal": "0.800179", "avg_distance": "52.307973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.800811", "trend_signal": "0.800804", "avg_distance": "53.209849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.798770", "trend_signal": "0.823000", "avg_distance": "48.379721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.796067", "trend_signal": "0.771851", "avg_distance": "47.855675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.793533", "trend_signal": "0.800107", "avg_distance": "49.951857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.792069", "trend_signal": "0.786976", "avg_distance": "54.949005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/573e57ac-0cde-44a4-9b77-2a63670acb57/", "share_image": "https://sharemaestro.com/terminal/573e57ac-0cde-44a4-9b77-2a63670acb57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}