{"ticker": {"uuid": "573e57ac-0cde-44a4-9b77-2a63670acb57", "symbol": "VSGX", "name": "VANGUARD ESG INTERNATIONAL STOCK ETF ETF SHARES", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSGX rose 15.02%, moving from 71.38 to 82.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.40 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 57.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.10"}, {"label": "12-Week Change", "value": "15.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.68%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.40"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.47, "high": 82.715, "low": 81.04, "close": 82.1, "volume": 571355}, "trend_line": 74.20045, "activity_lines": {"activity_5": 80.44, "activity_10": 79.075636, "activity_20": 77.004348, "activity_30": 75.944892}, "trend_signal": 1, "fair_value": 59.055068, "relative_strength": 2.396474, "rate_of_change": 0.5850258028171595, "market_dynamics": 0.14325, "expectation": {"probability": 57.6802, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.049075, "high": 48.506167, "low": 47.931174, "close": 48.3665, "volume": 1924604}, "trend_line": 46.91776, "activity_lines": {"activity_5": 48.16092, "activity_10": 48.184942, "activity_20": 47.759565, "activity_30": 47.484522}, "trend_signal": 1, "fair_value": 49.028742, "relative_strength": -1.601732, "rate_of_change": 0.27497214468933934, "market_dynamics": 0.305964, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.064829, "high": 50.239595, "low": 49.009762, "close": 49.5329, "volume": 974375}, "trend_line": 47.094277, "activity_lines": {"activity_5": 48.634973, "activity_10": 48.435602, "activity_20": 47.945454, "activity_30": 47.65324}, "trend_signal": 1, "fair_value": 49.084182, "relative_strength": -1.663027, "rate_of_change": 0.3762264012604116, "market_dynamics": 0.650653, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.954721, "high": 48.954721, "low": 47.724888, "close": 47.8442, "volume": 1182756}, "trend_line": 47.19206, "activity_lines": {"activity_5": 48.43874, "activity_10": 48.342187, "activity_20": 47.966292, "activity_30": 47.701623}, "trend_signal": 1, "fair_value": 49.12997, "relative_strength": -3.545132, "rate_of_change": 0.20763244756894714, "market_dynamics": 0.782673, "expectation": {"probability": 59.5887, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.926771, "high": 48.807845, "low": 47.853348, "close": 48.7436, "volume": 574000}, "trend_line": 47.287507, "activity_lines": {"activity_5": 48.577127, "activity_10": 48.421962, "activity_20": 48.075227, "activity_30": 47.801722}, "trend_signal": 1, "fair_value": 49.175197, "relative_strength": -3.849612, "rate_of_change": 0.2022522432799078, "market_dynamics": 0.733739, "expectation": {"probability": 56.1779, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.87213, "high": 48.986854, "low": 47.41285, "close": 48.014, "volume": 402534}, "trend_line": 47.37988, "activity_lines": {"activity_5": 48.40062, "activity_10": 48.360576, "activity_20": 48.109385, "activity_30": 47.848592}, "trend_signal": 1, "fair_value": 49.209802, "relative_strength": -4.178973, "rate_of_change": 0.19534334935441203, "market_dynamics": 0.317684, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.880861, "high": 50.221214, "low": 47.880861, "close": 49.8954, "volume": 522508}, "trend_line": 47.560597, "activity_lines": {"activity_5": 48.865673, "activity_10": 48.646353, "activity_20": 48.320261, "activity_30": 48.010884}, "trend_signal": 1, "fair_value": 49.254722, "relative_strength": -2.759434, "rate_of_change": 0.3814213965928182, "market_dynamics": 0.078243, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.762366, "high": 50.30386, "low": 49.66141, "close": 49.7899, "volume": 374716}, "trend_line": 47.734477, "activity_lines": {"activity_5": 49.193633, "activity_10": 48.888447, "activity_20": 48.503461, "activity_30": 48.15471}, "trend_signal": 1, "fair_value": 49.298312, "relative_strength": -3.520162, "rate_of_change": 0.36559675649150686, "market_dynamics": 0.12811, "expectation": {"probability": 57.3256, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.71648, "high": 50.781112, "low": 49.698124, "close": 50.6618, "volume": 539270}, "trend_line": 47.939233, "activity_lines": {"activity_5": 49.795093, "activity_10": 49.255109, "activity_20": 48.758003, "activity_30": 48.34357}, "trend_signal": 1, "fair_value": 49.349236, "relative_strength": -2.823891, "rate_of_change": 0.4289478231844947, "market_dynamics": 0.378505, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.551589, "high": 50.725968, "low": 48.725197, "close": 49.0556, "volume": 566894}, "trend_line": 48.03162, "activity_lines": {"activity_5": 49.673313, "activity_10": 49.288002, "activity_20": 48.836099, "activity_30": 48.415593}, "trend_signal": 1, "fair_value": 49.383919, "relative_strength": -3.750071, "rate_of_change": 0.19271689223729363, "market_dynamics": 0.639934, "expectation": {"probability": 58.2571, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.294284, "high": 49.65222, "low": 48.532521, "close": 48.6243, "volume": 851988}, "trend_line": 48.062267, "activity_lines": {"activity_5": 49.386967, "activity_10": 49.217251, "activity_20": 48.854289, "activity_30": 48.453831}, "trend_signal": 1, "fair_value": 49.412456, "relative_strength": -4.32654, "rate_of_change": 0.06380588454022969, "market_dynamics": 0.413403, "expectation": {"probability": 57.4098, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.238809, "high": 48.472844, "low": 46.898842, "close": 47.165, "volume": 464752}, "trend_line": 48.0316, "activity_lines": {"activity_5": 48.5735, "activity_10": 48.874011, "activity_20": 48.721473, "activity_30": 48.395943}, "trend_signal": 1, "fair_value": 49.431694, "relative_strength": -5.248464, "rate_of_change": -0.0638068112767155, "market_dynamics": -0.08618, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.201719, "high": 47.890059, "low": 47.045696, "close": 47.5413, "volume": 490076}, "trend_line": 47.99477, "activity_lines": {"activity_5": 48.067493, "activity_10": 48.621035, "activity_20": 48.626029, "activity_30": 48.36431}, "trend_signal": 1, "fair_value": 49.44718, "relative_strength": -5.210775, "rate_of_change": -0.07667868653135605, "market_dynamics": -0.745971, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.798305, "high": 48.825308, "low": 47.798305, "close": 48.4224, "volume": 522874}, "trend_line": 47.996967, "activity_lines": {"activity_5": 48.005093, "activity_10": 48.564469, "activity_20": 48.614281, "activity_30": 48.391899}, "trend_signal": 1, "fair_value": 49.473551, "relative_strength": -5.80572, "rate_of_change": 0.004577582099039836, "market_dynamics": -1.0136, "expectation": {"probability": 53.344, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.293907, "high": 48.32144, "low": 47.449635, "close": 47.5505, "volume": 450628}, "trend_line": 47.994233, "activity_lines": {"activity_5": 47.801353, "activity_10": 48.338864, "activity_20": 48.519273, "activity_30": 48.363095}, "trend_signal": 0, "fair_value": 49.494278, "relative_strength": -6.286928, "rate_of_change": -0.005696193261538138, "market_dynamics": -1.250301, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.116783, "high": 48.596107, "low": 47.983099, "close": 48.1721, "volume": 545020}, "trend_line": 48.016747, "activity_lines": {"activity_5": 47.905153, "activity_10": 48.247969, "activity_20": 48.486919, "activity_30": 48.37457}, "trend_signal": 0, "fair_value": 49.516153, "relative_strength": -4.898749, "rate_of_change": 0.04690980268400379, "market_dynamics": -1.112369, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.9785, "high": 48.310404, "low": 46.98279, "close": 47.1764, "volume": 920072}, "trend_line": 48.04951, "activity_lines": {"activity_5": 47.7072, "activity_10": 47.973164, "activity_20": 48.360316, "activity_30": 48.320354}, "trend_signal": 0, "fair_value": 49.540348, "relative_strength": -4.054432, "rate_of_change": 0.06823244398458658, "market_dynamics": -1.0007, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.927499, "high": 47.139549, "low": 46.033203, "close": 46.5034, "volume": 732722}, "trend_line": 48.02183, "activity_lines": {"activity_5": 47.284153, "activity_10": 47.625431, "activity_20": 48.176149, "activity_30": 48.220605}, "trend_signal": 0, "fair_value": 49.55491, "relative_strength": -4.738609, "rate_of_change": -0.05760724719148353, "market_dynamics": -1.054246, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.411117, "high": 46.457215, "low": 45.175792, "close": 46.3558, "volume": 830755}, "trend_line": 48.042627, "activity_lines": {"activity_5": 46.8811, "activity_10": 47.310616, "activity_20": 47.98468, "activity_30": 48.11312}, "trend_signal": 0, "fair_value": 49.559588, "relative_strength": -5.452431, "rate_of_change": 0.04330738749439938, "market_dynamics": -1.022698, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.848799, "high": 47.23173, "low": 45.793481, "close": 46.2268, "volume": 714889}, "trend_line": 48.080137, "activity_lines": {"activity_5": 46.57282, "activity_10": 47.050638, "activity_20": 47.790501, "activity_30": 47.995969}, "trend_signal": 0, "fair_value": 49.566564, "relative_strength": -6.099926, "rate_of_change": 0.0780764965246332, "market_dynamics": -1.100248, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.355848, "high": 46.715134, "low": 44.91299, "close": 44.9176, "volume": 938387}, "trend_line": 48.04075, "activity_lines": {"activity_5": 45.916387, "activity_10": 46.604056, "activity_20": 47.4785, "activity_30": 47.791935}, "trend_signal": 0, "fair_value": 49.563394, "relative_strength": -6.495545, "rate_of_change": -0.08191948371527694, "market_dynamics": -1.150935, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.714779, "high": 45.337098, "low": 44.216924, "close": 44.2999, "volume": 966224}, "trend_line": 47.93452, "activity_lines": {"activity_5": 45.27102, "activity_10": 46.11256, "activity_20": 47.123445, "activity_30": 47.55059}, "trend_signal": 0, "fair_value": 49.569259, "relative_strength": -5.44772, "rate_of_change": -0.22112477428017588, "market_dynamics": -1.165348, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.797712, "high": 47.231669, "low": 44.63176, "close": 47.0104, "volume": 1230387}, "trend_line": 47.91834, "activity_lines": {"activity_5": 45.72092, "activity_10": 46.165975, "activity_20": 47.045898, "activity_30": 47.490969}, "trend_signal": 0, "fair_value": 49.572485, "relative_strength": -5.141885, "rate_of_change": -0.033754379933289266, "market_dynamics": -1.034026, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.093406, "high": 47.162552, "low": 46.328184, "close": 46.8076, "volume": 586027}, "trend_line": 47.866073, "activity_lines": {"activity_5": 46.06942, "activity_10": 46.192169, "activity_20": 46.961048, "activity_30": 47.419308}, "trend_signal": 0, "fair_value": 49.567064, "relative_strength": -6.706407, "rate_of_change": -0.1090751474278961, "market_dynamics": -0.939442, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.512612, "high": 48.411839, "low": 46.494266, "close": 48.3934, "volume": 541453}, "trend_line": 47.869993, "activity_lines": {"activity_5": 46.9164, "activity_10": 46.536051, "activity_20": 47.032163, "activity_30": 47.453329}, "trend_signal": 0, "fair_value": 49.567696, "relative_strength": -5.626245, "rate_of_change": 0.00818951661232124, "market_dynamics": -0.640043, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.448677, "high": 48.7898, "low": 48.306788, "close": 48.7898, "volume": 377037}, "trend_line": 47.886523, "activity_lines": {"activity_5": 47.751073, "activity_10": 46.93668, "activity_20": 47.142699, "activity_30": 47.512672}, "trend_signal": 0, "fair_value": 49.564619, "relative_strength": -5.696182, "rate_of_change": 0.0345310265660493, "market_dynamics": -0.248647, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.725291, "high": 49.361439, "low": 48.53168, "close": 49.343, "volume": 672972}, "trend_line": 47.913027, "activity_lines": {"activity_5": 48.512, "activity_10": 47.42666, "activity_20": 47.302225, "activity_30": 47.606638}, "trend_signal": 0, "fair_value": 49.561249, "relative_strength": -5.303062, "rate_of_change": 0.05534751395502811, "market_dynamics": 0.098656, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.946485, "high": 49.342925, "low": 48.596143, "close": 49.0479, "volume": 675271}, "trend_line": 47.950553, "activity_lines": {"activity_5": 48.838353, "activity_10": 47.823593, "activity_20": 47.436278, "activity_30": 47.679856}, "trend_signal": 0, "fair_value": 49.557577, "relative_strength": -5.930393, "rate_of_change": 0.07832107956777544, "market_dynamics": 0.466546, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.405292, "high": 51.139274, "low": 49.405292, "close": 50.0572, "volume": 742998}, "trend_line": 48.00691, "activity_lines": {"activity_5": 49.365307, "activity_10": 48.357771, "activity_20": 47.669987, "activity_30": 47.815768}, "trend_signal": 0, "fair_value": 49.554804, "relative_strength": -6.065851, "rate_of_change": 0.11753149124265247, "market_dynamics": 0.689387, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.103801, "high": 50.951282, "low": 49.898916, "close": 50.8209, "volume": 2367696}, "trend_line": 48.112, "activity_lines": {"activity_5": 49.930187, "activity_10": 48.963505, "activity_20": 47.979309, "activity_30": 47.997316}, "trend_signal": 0, "fair_value": 49.558691, "relative_strength": -5.327884, "rate_of_change": 0.21890598665901248, "market_dynamics": 0.938924, "expectation": {"probability": 45.5093, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.932635, "high": 51.677672, "low": 50.923322, "close": 51.4821, "volume": 732509}, "trend_line": 48.22039, "activity_lines": {"activity_5": 50.553633, "activity_10": 49.605929, "activity_20": 48.343196, "activity_30": 48.214742}, "trend_signal": 0, "fair_value": 49.561853, "relative_strength": -4.270618, "rate_of_change": 0.22528683072830058, "market_dynamics": 1.010215, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.053697, "high": 51.067666, "low": 50.266751, "close": 50.6253, "volume": 552811}, "trend_line": 48.295683, "activity_lines": {"activity_5": 50.711993, "activity_10": 49.973216, "activity_20": 48.611875, "activity_30": 48.369897}, "trend_signal": 1, "fair_value": 49.547281, "relative_strength": -4.16701, "rate_of_change": 0.1561434903367537, "market_dynamics": 1.044348, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.68122, "high": 51.323815, "low": 50.462365, "close": 51.0258, "volume": 527999}, "trend_line": 48.345447, "activity_lines": {"activity_5": 50.918367, "activity_10": 50.298315, "activity_20": 48.902219, "activity_30": 48.546034}, "trend_signal": 1, "fair_value": 49.539191, "relative_strength": -4.949165, "rate_of_change": 0.10304026552436013, "market_dynamics": 1.000853, "expectation": {"probability": 49.5888, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.373804, "high": 50.401743, "low": 49.28307, "close": 50.2993, "volume": 493210}, "trend_line": 48.427283, "activity_lines": {"activity_5": 50.750713, "activity_10": 50.418315, "activity_20": 49.106779, "activity_30": 48.672089}, "trend_signal": 1, "fair_value": 49.520764, "relative_strength": -7.116929, "rate_of_change": 0.16927343747592752, "market_dynamics": 0.792068, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.280693, "high": 51.035043, "low": 50.094433, "close": 50.9326, "volume": 538722}, "trend_line": 48.50025, "activity_lines": {"activity_5": 50.77802, "activity_10": 50.589975, "activity_20": 49.362716, "activity_30": 48.833722}, "trend_signal": 1, "fair_value": 49.518971, "relative_strength": -6.632484, "rate_of_change": 0.1506733301556448, "market_dynamics": 0.73483, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.792952, "high": 51.221349, "low": 50.554167, "close": 50.7557, "volume": 605907}, "trend_line": 48.59164, "activity_lines": {"activity_5": 50.738913, "activity_10": 50.683304, "activity_20": 49.5857, "activity_30": 48.979235}, "trend_signal": 1, "fair_value": 49.502422, "relative_strength": -8.003807, "rate_of_change": 0.18843201839165152, "market_dynamics": 0.76847, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.597366, "high": 51.2679, "low": 50.378511, "close": 51.2679, "volume": 643123}, "trend_line": 48.63739, "activity_lines": {"activity_5": 50.918967, "activity_10": 50.834016, "activity_20": 49.845163, "activity_30": 49.151897}, "trend_signal": 1, "fair_value": 49.480608, "relative_strength": -8.088383, "rate_of_change": 0.09415199816265779, "market_dynamics": 0.830089, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.174796, "high": 51.919834, "low": 50.273952, "close": 51.7522, "volume": 575905}, "trend_line": 48.7028, "activity_lines": {"activity_5": 51.217613, "activity_10": 51.037785, "activity_20": 50.131266, "activity_30": 49.352853}, "trend_signal": 1, "fair_value": 49.463388, "relative_strength": -6.66749, "rate_of_change": 0.13448501245646602, "market_dynamics": 0.991701, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.012929, "high": 52.571707, "low": 51.688186, "close": 52.4227, "volume": 326560}, "trend_line": 48.761497, "activity_lines": {"activity_5": 51.691333, "activity_10": 51.314295, "activity_20": 50.456231, "activity_30": 49.592846}, "trend_signal": 1, "fair_value": 49.464915, "relative_strength": -6.766991, "rate_of_change": 0.12052079141239334, "market_dynamics": 1.094161, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.41342, "high": 52.795252, "low": 51.957084, "close": 52.758, "volume": 791155}, "trend_line": 48.88491, "activity_lines": {"activity_5": 52.13526, "activity_10": 51.608758, "activity_20": 50.78424, "activity_30": 49.850685}, "trend_signal": 1, "fair_value": 49.467433, "relative_strength": -6.826047, "rate_of_change": 0.2530951828652827, "market_dynamics": 1.236577, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.636903, "high": 53.875528, "low": 52.245758, "close": 53.5682, "volume": 632775}, "trend_line": 49.049707, "activity_lines": {"activity_5": 52.72756, "activity_10": 52.015311, "activity_20": 51.15831, "activity_30": 50.152833}, "trend_signal": 1, "fair_value": 49.469905, "relative_strength": -4.927361, "rate_of_change": 0.33711220906410605, "market_dynamics": 1.341012, "expectation": {"probability": 51.0679, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.554472, "high": 54.163152, "low": 52.964521, "close": 53.1799, "volume": 645409}, "trend_line": 49.250203, "activity_lines": {"activity_5": 53.002927, "activity_10": 52.313335, "activity_20": 51.454206, "activity_30": 50.419297}, "trend_signal": 1, "fair_value": 49.468433, "relative_strength": -5.347429, "rate_of_change": 0.4087608515174232, "market_dynamics": 1.344104, "expectation": {"probability": 54.0515, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.320449, "high": 53.957223, "low": 52.885008, "close": 53.6482, "volume": 771690}, "trend_line": 49.453767, "activity_lines": {"activity_5": 53.306927, "activity_10": 52.650056, "activity_20": 51.752416, "activity_30": 50.703039}, "trend_signal": 1, "fair_value": 49.471178, "relative_strength": -6.349483, "rate_of_change": 0.41332621512240286, "market_dynamics": 1.349192, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.414035, "high": 53.900979, "low": 53.393339, "close": 53.8167, "volume": 481259}, "trend_line": 49.633577, "activity_lines": {"activity_5": 53.540693, "activity_10": 52.969735, "activity_20": 52.035065, "activity_30": 50.984518}, "trend_signal": 1, "fair_value": 49.472572, "relative_strength": -6.146412, "rate_of_change": 0.36359212029288557, "market_dynamics": 1.223072, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.891623, "high": 54.069545, "low": 53.076928, "close": 53.3204, "volume": 787102}, "trend_line": 49.825907, "activity_lines": {"activity_5": 53.516093, "activity_10": 53.135224, "activity_20": 52.237071, "activity_30": 51.222378}, "trend_signal": 1, "fair_value": 49.467524, "relative_strength": -5.933576, "rate_of_change": 0.3874997766129133, "market_dynamics": 1.152132, "expectation": {"probability": 54.0132, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.545099, "high": 53.9384, "low": 52.046904, "close": 52.1545, "volume": 910967}, "trend_line": 49.958653, "activity_lines": {"activity_5": 53.065367, "activity_10": 53.045316, "activity_20": 52.304577, "activity_30": 51.37261}, "trend_signal": 1, "fair_value": 49.45036, "relative_strength": -6.346799, "rate_of_change": 0.2664196358733567, "market_dynamics": 0.911136, "expectation": {"probability": 52.8968, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.636782, "high": 52.636782, "low": 51.049532, "close": 51.2415, "volume": 443279}, "trend_line": 50.094157, "activity_lines": {"activity_5": 52.404553, "activity_10": 52.763976, "activity_20": 52.269108, "activity_30": 51.455374}, "trend_signal": 1, "fair_value": 49.426846, "relative_strength": -4.813087, "rate_of_change": 0.2712322928322437, "market_dynamics": 0.351358, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.353932, "high": 52.505743, "low": 51.30711, "close": 52.4121, "volume": 719776}, "trend_line": 50.291113, "activity_lines": {"activity_5": 52.263167, "activity_10": 52.695953, "activity_20": 52.336084, "activity_30": 51.604919}, "trend_signal": 1, "fair_value": 49.414593, "relative_strength": -4.901011, "rate_of_change": 0.39317160282785096, "market_dynamics": 0.061925, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.767906, "high": 53.442136, "low": 51.878296, "close": 53.3204, "volume": 550384}, "trend_line": 50.523267, "activity_lines": {"activity_5": 52.506953, "activity_10": 52.781076, "activity_20": 52.473545, "activity_30": 51.800357}, "trend_signal": 1, "fair_value": 49.401144, "relative_strength": -3.568348, "rate_of_change": 0.4616203264381804, "market_dynamics": -0.27707, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.66685, "high": 54.050786, "low": 53.32037, "close": 53.8635, "volume": 760825}, "trend_line": 50.777823, "activity_lines": {"activity_5": 52.96486, "activity_10": 52.948624, "activity_20": 52.64719, "activity_30": 52.015855}, "trend_signal": 1, "fair_value": 49.397809, "relative_strength": -4.121466, "rate_of_change": 0.503839151969331, "market_dynamics": -0.261245, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.985226, "high": 55.108943, "low": 53.891677, "close": 55.0153, "volume": 451833}, "trend_line": 51.114413, "activity_lines": {"activity_5": 53.770493, "activity_10": 53.305489, "activity_20": 52.916043, "activity_30": 52.289241}, "trend_signal": 1, "fair_value": 49.399315, "relative_strength": -3.434604, "rate_of_change": 0.6628681186273012, "market_dynamics": 0.056405, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.893594, "high": 55.155888, "low": 53.99462, "close": 54.4722, "volume": 337649}, "trend_line": 51.45349, "activity_lines": {"activity_5": 54.204373, "activity_10": 53.537298, "activity_20": 53.116347, "activity_30": 52.505872}, "trend_signal": 1, "fair_value": 49.390597, "relative_strength": -4.176162, "rate_of_change": 0.6633686666811632, "market_dynamics": 0.089327, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.846781, "high": 54.846781, "low": 53.582599, "close": 53.9759, "volume": 336338}, "trend_line": 51.685673, "activity_lines": {"activity_5": 54.25744, "activity_10": 53.655375, "activity_20": 53.251065, "activity_30": 52.668609}, "trend_signal": 1, "fair_value": 49.373834, "relative_strength": -4.471192, "rate_of_change": 0.45124830210739664, "market_dynamics": 0.030249, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.462807, "high": 54.991891, "low": 53.900949, "close": 54.3598, "volume": 908263}, "trend_line": 51.937413, "activity_lines": {"activity_5": 54.33422, "activity_10": 53.837293, "activity_20": 53.408298, "activity_30": 52.841133}, "trend_signal": 1, "fair_value": 49.359311, "relative_strength": -4.776941, "rate_of_change": 0.4870595377562329, "market_dynamics": 0.025957, "expectation": {"probability": 47.8906, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.125715, "high": 55.043417, "low": 53.521717, "close": 53.9197, "volume": 601531}, "trend_line": 52.121623, "activity_lines": {"activity_5": 54.195007, "activity_10": 53.929318, "activity_20": 53.50428, "activity_30": 52.969022}, "trend_signal": 1, "fair_value": 49.351176, "relative_strength": -6.829434, "rate_of_change": 0.3546768877379399, "market_dynamics": -0.145911, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.290918, "high": 54.981257, "low": 53.914446, "close": 54.0545, "volume": 358274}, "trend_line": 52.297113, "activity_lines": {"activity_5": 54.09698, "activity_10": 54.034956, "activity_20": 53.598876, "activity_30": 53.093724}, "trend_signal": 1, "fair_value": 49.336999, "relative_strength": -6.980307, "rate_of_change": 0.3366932760324894, "market_dynamics": -0.275106, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.347634, "high": 54.612421, "low": 53.818059, "close": 54.1585, "volume": 1794681}, "trend_line": 52.45763, "activity_lines": {"activity_5": 54.097673, "activity_10": 54.124958, "activity_20": 53.687669, "activity_30": 53.213814}, "trend_signal": 1, "fair_value": 49.325996, "relative_strength": -6.549745, "rate_of_change": 0.30693281290689733, "market_dynamics": -0.152198, "expectation": {"probability": 50.5733, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.300389, "high": 55.3028, "low": 53.993047, "close": 55.3028, "volume": 462223}, "trend_line": 52.666127, "activity_lines": {"activity_5": 54.500713, "activity_10": 54.369978, "activity_20": 53.871677, "activity_30": 53.397373}, "trend_signal": 1, "fair_value": 49.323998, "relative_strength": -6.176312, "rate_of_change": 0.39745791031733857, "market_dynamics": -0.177986, "expectation": {"probability": 51.7368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.32167, "high": 56.727313, "low": 55.009599, "close": 56.4943, "volume": 444629}, "trend_line": 52.880697, "activity_lines": {"activity_5": 55.21246, "activity_10": 54.779076, "activity_20": 54.152254, "activity_30": 53.644352}, "trend_signal": 1, "fair_value": 49.33298, "relative_strength": -4.868565, "rate_of_change": 0.40741556712532667, "market_dynamics": 0.179887, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.447032, "high": 56.532142, "low": 54.886676, "close": 54.9907, "volume": 495095}, "trend_line": 53.01969, "activity_lines": {"activity_5": 55.280707, "activity_10": 54.857085, "activity_20": 54.270243, "activity_30": 53.780481}, "trend_signal": 1, "fair_value": 49.331377, "relative_strength": -5.347827, "rate_of_change": 0.2628426020935376, "market_dynamics": 0.444106, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.463488, "high": 55.548598, "low": 54.063898, "close": 54.915, "volume": 460725}, "trend_line": 53.13412, "activity_lines": {"activity_5": 55.25232, "activity_10": 54.900836, "activity_20": 54.37039, "activity_30": 53.902759}, "trend_signal": 1, "fair_value": 49.331071, "relative_strength": -4.487364, "rate_of_change": 0.21582547917576622, "market_dynamics": 0.531307, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.867758, "high": 55.889082, "low": 53.076565, "close": 53.3736, "volume": 522602}, "trend_line": 53.22573, "activity_lines": {"activity_5": 54.652767, "activity_10": 54.666156, "activity_20": 54.317324, "activity_30": 53.918209}, "trend_signal": 1, "fair_value": 49.317542, "relative_strength": -4.964567, "rate_of_change": 0.1724127547421426, "market_dynamics": 0.175548, "expectation": {"probability": 52.0389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.066148, "high": 53.8937, "low": 51.018865, "close": 53.8937, "volume": 506256}, "trend_line": 53.321327, "activity_lines": {"activity_5": 54.278907, "activity_10": 54.546015, "activity_20": 54.312869, "activity_30": 53.961304}, "trend_signal": 1, "fair_value": 49.305008, "relative_strength": -3.887594, "rate_of_change": 0.1796067428290752, "market_dynamics": -0.3996, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.893739, "high": 55.9553, "low": 53.761345, "close": 55.9553, "volume": 389959}, "trend_line": 53.50986, "activity_lines": {"activity_5": 54.686187, "activity_10": 54.802204, "activity_20": 54.503587, "activity_30": 54.131238}, "trend_signal": 1, "fair_value": 49.314935, "relative_strength": -3.897576, "rate_of_change": 0.3535789722562732, "market_dynamics": -0.585453, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.286237, "high": 57.411583, "low": 56.153843, "close": 57.3643, "volume": 515213}, "trend_line": 53.72425, "activity_lines": {"activity_5": 55.599067, "activity_10": 55.285565, "activity_20": 54.818312, "activity_30": 54.379912}, "trend_signal": 1, "fair_value": 49.325483, "relative_strength": -2.714136, "rate_of_change": 0.4006551315962974, "market_dynamics": -0.533646, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.108936, "high": 57.402094, "low": 56.749582, "close": 57.2697, "volume": 405385}, "trend_line": 53.941383, "activity_lines": {"activity_5": 56.322173, "activity_10": 55.689098, "activity_20": 55.104771, "activity_30": 54.60865}, "trend_signal": 1, "fair_value": 49.327406, "relative_strength": -3.013067, "rate_of_change": 0.40416199388545027, "market_dynamics": -0.028798, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.872571, "high": 56.995508, "low": 55.208193, "close": 55.3595, "volume": 350203}, "trend_line": 54.07777, "activity_lines": {"activity_5": 56.251567, "activity_10": 55.686864, "activity_20": 55.184949, "activity_30": 54.700142}, "trend_signal": 1, "fair_value": 49.321428, "relative_strength": -2.098093, "rate_of_change": 0.25284297957284324, "market_dynamics": 0.238515, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.671518, "high": 56.80632, "low": 55.13277, "close": 56.6361, "volume": 394702}, "trend_line": 54.240567, "activity_lines": {"activity_5": 56.4741, "activity_10": 55.894902, "activity_20": 55.367097, "activity_30": 54.865195}, "trend_signal": 1, "fair_value": 49.327645, "relative_strength": -3.539106, "rate_of_change": 0.301042369165736, "market_dynamics": 0.378785, "expectation": {"probability": 50.3199, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.108578, "high": 58.198309, "low": 56.808783, "close": 57.3132, "volume": 783792}, "trend_line": 54.403583, "activity_lines": {"activity_5": 56.739507, "activity_10": 56.201807, "activity_20": 55.593617, "activity_30": 55.06343}, "trend_signal": 1, "fair_value": 49.340998, "relative_strength": -3.572373, "rate_of_change": 0.30054258098002357, "market_dynamics": 0.460001, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.3608, "high": 59.978059, "low": 57.351283, "close": 58.8455, "volume": 1664862}, "trend_line": 54.6065, "activity_lines": {"activity_5": 57.425153, "activity_10": 56.772424, "activity_20": 55.947057, "activity_30": 55.350005}, "trend_signal": 1, "fair_value": 49.372617, "relative_strength": -1.420089, "rate_of_change": 0.37298462492810325, "market_dynamics": 0.681152, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.864531, "high": 59.321361, "low": 57.770041, "close": 58.4077, "volume": 677914}, "trend_line": 54.767817, "activity_lines": {"activity_5": 57.86612, "activity_10": 57.193353, "activity_20": 56.235078, "activity_30": 55.595244}, "trend_signal": 1, "fair_value": 49.401261, "relative_strength": -2.277402, "rate_of_change": 0.2954172122366457, "market_dynamics": 1.025536, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.436327, "high": 58.893159, "low": 57.265697, "close": 58.0366, "volume": 406166}, "trend_line": 54.929707, "activity_lines": {"activity_5": 58.10752, "activity_10": 57.483305, "activity_20": 56.471602, "activity_30": 55.806133}, "trend_signal": 1, "fair_value": 49.41914, "relative_strength": -3.854305, "rate_of_change": 0.2955933043670512, "market_dynamics": 1.084972, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.941404, "high": 58.217025, "low": 57.24664, "close": 57.8843, "volume": 373510}, "trend_line": 55.07091, "activity_lines": {"activity_5": 58.11968, "activity_10": 57.660785, "activity_20": 56.676648, "activity_30": 55.996752}, "trend_signal": 1, "fair_value": 49.433694, "relative_strength": -4.768882, "rate_of_change": 0.2570612655916721, "market_dynamics": 0.904367, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.598766, "high": 57.62884, "low": 56.375791, "close": 56.628, "volume": 465871}, "trend_line": 55.16462, "activity_lines": {"activity_5": 57.62986, "activity_10": 57.537291, "activity_20": 56.743434, "activity_30": 56.097209}, "trend_signal": 1, "fair_value": 49.442263, "relative_strength": -5.741664, "rate_of_change": 0.17016243239852313, "market_dynamics": 0.456156, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.570931, "high": 57.027762, "low": 55.514509, "close": 56.1141, "volume": 530874}, "trend_line": 55.257743, "activity_lines": {"activity_5": 57.01442, "activity_10": 57.308129, "activity_20": 56.750477, "activity_30": 56.158466}, "trend_signal": 1, "fair_value": 49.442785, "relative_strength": -5.088922, "rate_of_change": 0.16880928392146727, "market_dynamics": 0.040677, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.580419, "high": 57.503599, "low": 55.708158, "close": 56.2949, "volume": 536960}, "trend_line": 55.395757, "activity_lines": {"activity_5": 56.64134, "activity_10": 57.134571, "activity_20": 56.76429, "activity_30": 56.225379}, "trend_signal": 1, "fair_value": 49.442957, "relative_strength": -8.875107, "rate_of_change": 0.24976409188483395, "market_dynamics": -0.151653, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.34246, "high": 56.989636, "low": 54.48668, "close": 54.715, "volume": 481240}, "trend_line": 55.51154, "activity_lines": {"activity_5": 55.88248, "activity_10": 56.691482, "activity_20": 56.616967, "activity_30": 56.18146}, "trend_signal": 1, "fair_value": 49.437922, "relative_strength": -9.291446, "rate_of_change": 0.20901059263436603, "market_dynamics": -0.534437, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.686427, "high": 55.2765, "low": 54.599915, "close": 55.2765, "volume": 1040484}, "trend_line": 55.60702, "activity_lines": {"activity_5": 55.532227, "activity_10": 56.362202, "activity_20": 56.52047, "activity_30": 56.166296}, "trend_signal": 0, "fair_value": 49.451023, "relative_strength": -9.595889, "rate_of_change": 0.17200027237580154, "market_dynamics": -0.727718, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.571573, "high": 55.9713, "low": 54.953043, "close": 55.9713, "volume": 427790}, "trend_line": 55.695383, "activity_lines": {"activity_5": 55.587427, "activity_10": 56.183969, "activity_20": 56.49027, "activity_30": 56.189798}, "trend_signal": 0, "fair_value": 49.469361, "relative_strength": -9.256389, "rate_of_change": 0.1589061956565935, "market_dynamics": -0.894916, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.971336, "high": 56.827894, "low": 55.666782, "close": 56.6661, "volume": 634349}, "trend_line": 55.788803, "activity_lines": {"activity_5": 55.918007, "activity_10": 56.156462, "activity_20": 56.528732, "activity_30": 56.252425}, "trend_signal": 1, "fair_value": 49.484381, "relative_strength": -8.671153, "rate_of_change": 0.1677338317253368, "market_dynamics": -1.035193, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.160928, "high": 57.284653, "low": 55.861816, "close": 55.9903, "volume": 628292}, "trend_line": 55.821303, "activity_lines": {"activity_5": 55.98652, "activity_10": 56.045707, "activity_20": 56.494854, "activity_30": 56.265424}, "trend_signal": 1, "fair_value": 49.501331, "relative_strength": -8.965459, "rate_of_change": 0.0582554173101704, "market_dynamics": -0.872585, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.210689, "high": 56.566482, "low": 53.839375, "close": 54.3578, "volume": 1930098}, "trend_line": 55.81749, "activity_lines": {"activity_5": 55.531173, "activity_10": 55.682087, "activity_20": 56.300379, "activity_30": 56.171005}, "trend_signal": 0, "fair_value": 49.500864, "relative_strength": -9.682213, "rate_of_change": -0.006830725538601193, "market_dynamics": -0.846026, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.156269, "high": 55.060825, "low": 54.156269, "close": 54.7899, "volume": 896431}, "trend_line": 55.844623, "activity_lines": {"activity_5": 55.243673, "activity_10": 55.463918, "activity_20": 56.14237, "activity_30": 56.104709}, "trend_signal": 0, "fair_value": 49.501471, "relative_strength": -9.252836, "rate_of_change": 0.048610211602132566, "market_dynamics": -0.818303, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.415393, "high": 54.674509, "low": 54.079377, "close": 54.569, "volume": 542378}, "trend_line": 55.851597, "activity_lines": {"activity_5": 54.91498, "activity_10": 55.261847, "activity_20": 55.959055, "activity_30": 56.02241}, "trend_signal": 0, "fair_value": 49.502074, "relative_strength": -8.851031, "rate_of_change": 0.012488221113068652, "market_dynamics": -0.927844, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.732261, "high": 55.317889, "low": 53.4842, "close": 53.4842, "volume": 1509537}, "trend_line": 55.83708, "activity_lines": {"activity_5": 54.318173, "activity_10": 54.899976, "activity_20": 55.679028, "activity_30": 55.869675}, "trend_signal": 0, "fair_value": 49.493915, "relative_strength": -8.616448, "rate_of_change": -0.025992094729176483, "market_dynamics": -1.007292, "expectation": {"probability": 46.7727, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.946521, "high": 54.905014, "low": 52.764112, "close": 54.6074, "volume": 768498}, "trend_line": 55.85551, "activity_lines": {"activity_5": 54.307893, "activity_10": 54.79014, "activity_20": 55.524448, "activity_30": 55.790341}, "trend_signal": 0, "fair_value": 49.503585, "relative_strength": -9.119227, "rate_of_change": 0.033006740323817375, "market_dynamics": -1.098094, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.221854, "high": 56.277905, "low": 55.212253, "close": 56.1819, "volume": 607915}, "trend_line": 55.922957, "activity_lines": {"activity_5": 54.91464, "activity_10": 54.997258, "activity_20": 55.532499, "activity_30": 55.811398}, "trend_signal": 0, "fair_value": 49.533183, "relative_strength": -7.860135, "rate_of_change": 0.12075263478928804, "market_dynamics": -0.950022, "expectation": {"probability": 49.4239, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.65388, "high": 56.988344, "low": 55.644279, "close": 56.0763, "volume": 517687}, "trend_line": 55.94874, "activity_lines": {"activity_5": 55.36458, "activity_10": 55.158505, "activity_20": 55.526576, "activity_30": 55.821291}, "trend_signal": 0, "fair_value": 49.554642, "relative_strength": -6.90055, "rate_of_change": 0.0461045005184617, "market_dynamics": -0.72231, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.15463, "high": 57.187911, "low": 54.81727, "close": 56.6139, "volume": 792123}, "trend_line": 55.952727, "activity_lines": {"activity_5": 55.90796, "activity_10": 55.402956, "activity_20": 55.574519, "activity_30": 55.864205}, "trend_signal": 0, "fair_value": 49.581131, "relative_strength": -5.673985, "rate_of_change": 0.007126165843953203, "market_dynamics": -0.424397, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.892352, "high": 58.111611, "low": 56.724344, "close": 57.8908, "volume": 1317709}, "trend_line": 56.049397, "activity_lines": {"activity_5": 56.740647, "activity_10": 55.867887, "activity_20": 55.747401, "activity_30": 55.989242}, "trend_signal": 0, "fair_value": 49.617444, "relative_strength": -4.776214, "rate_of_change": 0.17277084636106482, "market_dynamics": 0.117538, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.17881, "high": 58.397317, "low": 57.716452, "close": 57.9676, "volume": 494963}, "trend_line": 56.15115, "activity_lines": {"activity_5": 57.30516, "activity_10": 56.324515, "activity_20": 55.932144, "activity_30": 56.112997}, "trend_signal": 0, "fair_value": 49.658828, "relative_strength": -2.950359, "rate_of_change": 0.18154164977011653, "market_dynamics": 0.405736, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.967646, "high": 58.64928, "low": 56.652382, "close": 57.0268, "volume": 579760}, "trend_line": 56.272923, "activity_lines": {"activity_5": 57.33206, "activity_10": 56.574136, "activity_20": 56.029382, "activity_30": 56.169491}, "trend_signal": 0, "fair_value": 49.713459, "relative_strength": -3.446708, "rate_of_change": 0.21686643995714686, "market_dynamics": 0.595038, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.756364, "high": 58.783613, "low": 56.556882, "close": 58.5148, "volume": 666511}, "trend_line": 56.42696, "activity_lines": {"activity_5": 57.798633, "activity_10": 57.045776, "activity_20": 56.273144, "activity_30": 56.314128}, "trend_signal": 0, "fair_value": 49.784243, "relative_strength": 2.301353, "rate_of_change": 0.27373200428917194, "market_dynamics": 0.726949, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.727577, "high": 58.198, "low": 56.810733, "close": 58.198, "volume": 603484}, "trend_line": 56.501717, "activity_lines": {"activity_5": 57.99704, "activity_10": 57.392091, "activity_20": 56.483731, "activity_30": 56.428388}, "trend_signal": 0, "fair_value": 49.830538, "relative_strength": 4.156114, "rate_of_change": 0.13248454284972677, "market_dynamics": 0.611327, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.525148, "high": 59.481725, "low": 58.058357, "close": 58.3319, "volume": 565779}, "trend_line": 56.53397, "activity_lines": {"activity_5": 58.134473, "activity_10": 57.696769, "activity_20": 56.699595, "activity_30": 56.546465}, "trend_signal": 1, "fair_value": 49.879335, "relative_strength": 3.88311, "rate_of_change": 0.057083221028481665, "market_dynamics": 0.583, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.728047, "high": 58.728047, "low": 57.153076, "close": 57.2497, "volume": 767552}, "trend_line": 56.533303, "activity_lines": {"activity_5": 57.881767, "activity_10": 57.716544, "activity_20": 56.801831, "activity_30": 56.592641}, "trend_signal": 1, "fair_value": 49.919211, "relative_strength": 3.50567, "rate_of_change": -0.0011798216187541282, "market_dynamics": 0.616224, "expectation": {"probability": 53.9152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.553955, "high": 57.452557, "low": 52.524739, "close": 52.689, "volume": 1055444}, "trend_line": 56.444287, "activity_lines": {"activity_5": 56.156687, "activity_10": 56.859058, "activity_20": 56.465169, "activity_30": 56.344621}, "trend_signal": 0, "fair_value": 49.935916, "relative_strength": 4.755702, "rate_of_change": -0.15745763165473237, "market_dynamics": 0.357413, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.485989, "high": 55.239885, "low": 50.225201, "close": 54.979, "volume": 1511709}, "trend_line": 56.38905, "activity_lines": {"activity_5": 55.484127, "activity_10": 56.481444, "activity_20": 56.356249, "activity_30": 56.250087}, "trend_signal": 0, "fair_value": 49.971664, "relative_strength": 3.449784, "rate_of_change": -0.09786109974248644, "market_dynamics": 0.241654, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.317195, "high": 56.418708, "low": 55.268883, "close": 55.9839, "volume": 635801}, "trend_line": 56.34474, "activity_lines": {"activity_5": 55.382253, "activity_10": 56.306489, "activity_20": 56.34445, "activity_30": 56.223948}, "trend_signal": 0, "fair_value": 50.022412, "relative_strength": 6.815435, "rate_of_change": -0.07857908583314642, "market_dynamics": 0.036195, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.418705, "high": 58.023242, "low": 55.475753, "close": 58.013, "volume": 659526}, "trend_line": 56.31699, "activity_lines": {"activity_5": 56.104353, "activity_10": 56.511916, "activity_20": 56.525839, "activity_30": 56.331578}, "trend_signal": 0, "fair_value": 50.092173, "relative_strength": 5.797377, "rate_of_change": -0.0492503825556824, "market_dynamics": -0.068916, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.964671, "high": 59.858499, "low": 57.964671, "close": 59.7812, "volume": 772684}, "trend_line": 56.362773, "activity_lines": {"activity_5": 57.437113, "activity_10": 57.036613, "activity_20": 56.869214, "activity_30": 56.555075}, "trend_signal": 1, "fair_value": 50.181429, "relative_strength": 5.923845, "rate_of_change": 0.08129518285689653, "market_dynamics": 0.155213, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.935835, "high": 60.244935, "low": 59.23048, "close": 59.7136, "volume": 620311}, "trend_line": 56.418673, "activity_lines": {"activity_5": 58.578573, "activity_10": 57.516044, "activity_20": 57.1881, "activity_30": 56.771257}, "trend_signal": 1, "fair_value": 50.27252, "relative_strength": 6.235565, "rate_of_change": 0.09917893855222698, "market_dynamics": 0.266179, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.293344, "high": 60.96005, "low": 59.906849, "close": 60.9214, "volume": 1269512}, "trend_line": 56.51991, "activity_lines": {"activity_5": 59.654327, "activity_10": 58.166224, "activity_20": 57.59651, "activity_30": 57.061756}, "trend_signal": 1, "fair_value": 50.368179, "relative_strength": 2.991517, "rate_of_change": 0.179438818066502, "market_dynamics": 0.660887, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.853743, "high": 61.839307, "low": 60.766781, "close": 61.3272, "volume": 623188}, "trend_line": 56.67655, "activity_lines": {"activity_5": 60.469187, "activity_10": 58.846429, "activity_20": 58.01437, "activity_30": 57.371904}, "trend_signal": 1, "fair_value": 50.457031, "relative_strength": 6.344026, "rate_of_change": 0.2771412764103762, "market_dynamics": 0.853738, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.747528, "high": 62.129192, "low": 61.148459, "close": 61.4335, "volume": 402491}, "trend_line": 56.853863, "activity_lines": {"activity_5": 60.96326, "activity_10": 59.489067, "activity_20": 58.410171, "activity_30": 57.678804}, "trend_signal": 1, "fair_value": 50.548549, "relative_strength": 4.658513, "rate_of_change": 0.3128507292698621, "market_dynamics": 0.903379, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.704023, "high": 62.592962, "low": 61.481788, "close": 62.5833, "volume": 850636}, "trend_line": 57.063477, "activity_lines": {"activity_5": 61.612567, "activity_10": 60.284367, "activity_20": 58.877624, "activity_30": 58.048445}, "trend_signal": 1, "fair_value": 50.659849, "relative_strength": 4.854616, "rate_of_change": 0.3686891073698932, "market_dynamics": 1.117867, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.689621, "high": 63.365988, "low": 62.090552, "close": 62.2838, "volume": 1210163}, "trend_line": 57.31577, "activity_lines": {"activity_5": 61.975233, "activity_10": 60.928238, "activity_20": 59.278573, "activity_30": 58.38524}, "trend_signal": 1, "fair_value": 50.781677, "relative_strength": 4.651582, "rate_of_change": 0.4421269317325365, "market_dynamics": 1.132593, "expectation": {"probability": 55.4228, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.270745, "high": 63.75872, "low": 61.396924, "close": 61.475, "volume": 1832054}, "trend_line": 57.522387, "activity_lines": {"activity_5": 61.896953, "activity_10": 61.250604, "activity_20": 59.573436, "activity_30": 58.653577}, "trend_signal": 1, "fair_value": 50.888851, "relative_strength": 3.400321, "rate_of_change": 0.3604889195416922, "market_dynamics": 1.214495, "expectation": {"probability": 54.7921, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.123733, "high": 63.943447, "low": 61.031018, "close": 63.71, "volume": 1181205}, "trend_line": 57.780343, "activity_lines": {"activity_5": 62.526767, "activity_10": 61.861224, "activity_20": 60.055449, "activity_30": 59.052778}, "trend_signal": 1, "fair_value": 51.015804, "relative_strength": 3.507567, "rate_of_change": 0.44844453343008883, "market_dynamics": 1.375511, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 63.680652, "high": 64.344297, "low": 63.504982, "close": 64.2955, "volume": 950191}, "trend_line": 58.034657, "activity_lines": {"activity_5": 63.192893, "activity_10": 62.437824, "activity_20": 60.559432, "activity_30": 59.473111}, "trend_signal": 1, "fair_value": 51.146167, "relative_strength": 2.679697, "rate_of_change": 0.4401393048151355, "market_dynamics": 1.385561, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.719735, "high": 64.197951, "low": 63.25128, "close": 63.6319, "volume": 1189730}, "trend_line": 58.289377, "activity_lines": {"activity_5": 63.44702, "activity_10": 62.779542, "activity_20": 60.969717, "activity_30": 59.834223}, "trend_signal": 1, "fair_value": 51.277957, "relative_strength": 1.902189, "rate_of_change": 0.4389101498437372, "market_dynamics": 1.410228, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.534315, "high": 64.381439, "low": 63.212252, "close": 63.8271, "volume": 575680}, "trend_line": 58.60502, "activity_lines": {"activity_5": 63.696307, "activity_10": 63.086738, "activity_20": 61.371619, "activity_30": 60.191496}, "trend_signal": 1, "fair_value": 51.402447, "relative_strength": 1.564121, "rate_of_change": 0.5415103338640957, "market_dynamics": 1.402392, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.071088, "high": 65.535013, "low": 63.910057, "close": 65.008, "volume": 686233}, "trend_line": 58.945623, "activity_lines": {"activity_5": 64.23634, "activity_10": 63.533853, "activity_20": 61.853606, "activity_30": 60.604591}, "trend_signal": 1, "fair_value": 51.527104, "relative_strength": 1.899079, "rate_of_change": 0.5811840009610003, "market_dynamics": 1.419758, "expectation": {"probability": 53.1029, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.55904, "high": 64.617597, "low": 62.616999, "close": 63.0268, "volume": 587674}, "trend_line": 59.22755, "activity_lines": {"activity_5": 63.88044, "activity_10": 63.546447, "activity_20": 62.115987, "activity_30": 60.867893}, "trend_signal": 1, "fair_value": 51.640725, "relative_strength": 1.238021, "rate_of_change": 0.47828317973669254, "market_dynamics": 1.189151, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.446425, "high": 65.188494, "low": 63.446425, "close": 65.0665, "volume": 591256}, "trend_line": 59.613627, "activity_lines": {"activity_5": 64.249987, "activity_10": 63.898995, "activity_20": 62.54963, "activity_30": 61.244599}, "trend_signal": 1, "fair_value": 51.760362, "relative_strength": 1.9835, "rate_of_change": 0.6518537403623824, "market_dynamics": 1.062372, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.0177, "high": 66.266914, "low": 64.861548, "close": 66.1498, "volume": 994822}, "trend_line": 59.998373, "activity_lines": {"activity_5": 64.929233, "activity_10": 64.382451, "activity_20": 63.054376, "activity_30": 61.666288}, "trend_signal": 1, "fair_value": 51.896069, "relative_strength": 2.660757, "rate_of_change": 0.645399415137079, "market_dynamics": 1.115726, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.983932, "high": 67.3365, "low": 65.720425, "close": 66.9794, "volume": 526270}, "trend_line": 60.35829, "activity_lines": {"activity_5": 65.717153, "activity_10": 64.951898, "activity_20": 63.59575, "activity_30": 62.116677}, "trend_signal": 1, "fair_value": 52.043635, "relative_strength": 3.637503, "rate_of_change": 0.5998779333566192, "market_dynamics": 1.02491, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.657297, "high": 66.811009, "low": 65.583753, "close": 65.8375, "volume": 780035}, "trend_line": 60.683663, "activity_lines": {"activity_5": 65.914287, "activity_10": 65.228353, "activity_20": 63.960322, "activity_30": 62.470174}, "trend_signal": 1, "fair_value": 52.192548, "relative_strength": 1.927294, "rate_of_change": 0.5390692811211287, "market_dynamics": 1.084632, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.622779, "high": 66.657285, "low": 64.939615, "close": 66.3645, "volume": 490998}, "trend_line": 61.008683, "activity_lines": {"activity_5": 66.231787, "activity_10": 65.521307, "activity_20": 64.323377, "activity_30": 62.83668}, "trend_signal": 1, "fair_value": 52.338182, "relative_strength": 2.41889, "rate_of_change": 0.5355972001887805, "market_dynamics": 0.959467, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.657308, "high": 67.799168, "low": 66.579232, "close": 67.5747, "volume": 671644}, "trend_line": 61.33148, "activity_lines": {"activity_5": 66.730173, "activity_10": 65.986035, "activity_20": 64.752258, "activity_30": 63.260294}, "trend_signal": 1, "fair_value": 52.500612, "relative_strength": 2.658219, "rate_of_change": 0.5291000954732974, "market_dynamics": 0.800697, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.318209, "high": 68.995891, "low": 67.831653, "close": 67.9941, "volume": 750175}, "trend_line": 61.665697, "activity_lines": {"activity_5": 67.201147, "activity_10": 66.467395, "activity_20": 65.17555, "activity_30": 63.69014}, "trend_signal": 1, "fair_value": 52.680865, "relative_strength": 2.027742, "rate_of_change": 0.5449354882680191, "market_dynamics": 0.74398, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.062876, "high": 68.485199, "low": 66.84619, "close": 67.2968, "volume": 1627330}, "trend_line": 62.00803, "activity_lines": {"activity_5": 67.316733, "activity_10": 66.74266, "activity_20": 65.493323, "activity_30": 64.053437}, "trend_signal": 1, "fair_value": 52.862287, "relative_strength": 1.317446, "rate_of_change": 0.5551433238482595, "market_dynamics": 0.818762, "expectation": {"probability": 57.2924, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.738714, "high": 69.44765, "low": 67.611034, "close": 69.3789, "volume": 518402}, "trend_line": 62.370167, "activity_lines": {"activity_5": 68.105193, "activity_10": 67.333404, "activity_20": 65.973281, "activity_30": 64.528977}, "trend_signal": 1, "fair_value": 53.05366, "relative_strength": 3.288738, "rate_of_change": 0.584016295953934, "market_dynamics": 0.887917, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.496755, "high": 69.673443, "low": 66.894064, "close": 67.0021, "volume": 606405}, "trend_line": 62.663637, "activity_lines": {"activity_5": 67.865293, "activity_10": 67.412531, "activity_20": 66.186604, "activity_30": 64.827812}, "trend_signal": 1, "fair_value": 53.235149, "relative_strength": 2.198721, "rate_of_change": 0.4705294439888211, "market_dynamics": 0.688246, "expectation": {"probability": 57.2318, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.876251, "high": 69.369116, "low": 67.414642, "close": 68.9959, "volume": 536931}, "trend_line": 63.019103, "activity_lines": {"activity_5": 68.247487, "activity_10": 67.781889, "activity_20": 66.562789, "activity_30": 65.236345}, "trend_signal": 1, "fair_value": 53.421017, "relative_strength": 3.36693, "rate_of_change": 0.5672604033500319, "market_dynamics": 0.607006, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.310145, "high": 69.933809, "low": 68.715946, "close": 69.6097, "volume": 630398}, "trend_line": 63.431103, "activity_lines": {"activity_5": 68.739533, "activity_10": 68.191404, "activity_20": 66.961419, "activity_30": 65.661545}, "trend_signal": 1, "fair_value": 53.606504, "relative_strength": 2.231845, "rate_of_change": 0.6537700163710661, "market_dynamics": 0.536224, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.203898, "high": 70.360747, "low": 68.976213, "close": 69.153, "volume": 824362}, "trend_line": 63.979903, "activity_lines": {"activity_5": 68.97164, "activity_10": 68.454975, "activity_20": 67.283095, "activity_30": 66.030699}, "trend_signal": 1, "fair_value": 53.783655, "relative_strength": 0.807635, "rate_of_change": 0.8651906935939613, "market_dynamics": 0.483331, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.437811, "high": 69.634241, "low": 67.807447, "close": 68.5637, "volume": 945440}, "trend_line": 64.432727, "activity_lines": {"activity_5": 68.883567, "activity_10": 68.57188, "activity_20": 67.515937, "activity_30": 66.326428}, "trend_signal": 1, "fair_value": 53.937866, "relative_strength": 1.465973, "rate_of_change": 0.7077597476194981, "market_dynamics": 0.598069, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.14315, "high": 70.20377, "low": 68.799398, "close": 69.2119, "volume": 633149}, "trend_line": 64.87366, "activity_lines": {"activity_5": 69.065907, "activity_10": 68.757073, "activity_20": 67.776757, "activity_30": 66.634762}, "trend_signal": 1, "fair_value": 54.097959, "relative_strength": 2.113858, "rate_of_change": 0.6843308059893245, "market_dynamics": 0.454394, "expectation": {"probability": 54.4249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.779799, "high": 68.990274, "low": 66.668182, "close": 67.4539, "volume": 865701}, "trend_line": 65.188357, "activity_lines": {"activity_5": 68.514927, "activity_10": 68.570858, "activity_20": 67.843948, "activity_30": 66.801229}, "trend_signal": 1, "fair_value": 54.242467, "relative_strength": 1.305798, "rate_of_change": 0.4850921005535919, "market_dynamics": 0.06326, "expectation": {"probability": 56.6528, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.699392, "high": 69.663686, "low": 67.463579, "close": 69.4869, "volume": 498148}, "trend_line": 65.51188, "activity_lines": {"activity_5": 68.744413, "activity_10": 68.756476, "activity_20": 68.089719, "activity_30": 67.078554}, "trend_signal": 1, "fair_value": 54.393792, "relative_strength": 0.492507, "rate_of_change": 0.4962895444657528, "market_dynamics": -0.228033, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.221733, "high": 70.262809, "low": 69.07441, "close": 69.9387, "volume": 672320}, "trend_line": 65.852717, "activity_lines": {"activity_5": 69.132687, "activity_10": 68.997098, "activity_20": 68.350637, "activity_30": 67.364155}, "trend_signal": 1, "fair_value": 54.552099, "relative_strength": 0.660481, "rate_of_change": 0.5202674690452989, "market_dynamics": -0.359662, "expectation": {"probability": 57.1271, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.154772, "high": 70.714596, "low": 69.418162, "close": 69.9387, "volume": 573234}, "trend_line": 66.153293, "activity_lines": {"activity_5": 69.46858, "activity_10": 69.189685, "activity_20": 68.582452, "activity_30": 67.627767}, "trend_signal": 1, "fair_value": 54.715335, "relative_strength": 1.072001, "rate_of_change": 0.45643674808437534, "market_dynamics": -0.437155, "expectation": {"probability": 57.5489, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.486433, "high": 71.556011, "low": 70.293667, "close": 70.5521, "volume": 1351613}, "trend_line": 66.46079, "activity_lines": {"activity_5": 69.917273, "activity_10": 69.483622, "activity_20": 68.849207, "activity_30": 67.911561}, "trend_signal": 1, "fair_value": 54.881864, "relative_strength": 1.6313, "rate_of_change": 0.46482493320475804, "market_dynamics": -0.159743, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.412879, "high": 71.7448, "low": 70.363181, "close": 71.7448, "volume": 1152776}, "trend_line": 66.8045, "activity_lines": {"activity_5": 70.674187, "activity_10": 69.929867, "activity_20": 69.193717, "activity_30": 68.252465}, "trend_signal": 1, "fair_value": 55.056388, "relative_strength": 1.687685, "rate_of_change": 0.5171620740590075, "market_dynamics": 0.168297, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.092723, "high": 72.212, "low": 71.138511, "close": 72.212, "volume": 1288738}, "trend_line": 67.125457, "activity_lines": {"activity_5": 71.300773, "activity_10": 70.411078, "activity_20": 69.550921, "activity_30": 68.601336}, "trend_signal": 1, "fair_value": 55.222593, "relative_strength": 3.178104, "rate_of_change": 0.4804421857808872, "market_dynamics": 0.479355, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.450593, "high": 73.663238, "low": 72.341256, "close": 73.6036, "volume": 979059}, "trend_line": 67.502783, "activity_lines": {"activity_5": 72.209553, "activity_10": 71.097993, "activity_20": 70.011791, "activity_30": 69.019281}, "trend_signal": 1, "fair_value": 55.38861, "relative_strength": 3.26615, "rate_of_change": 0.5621205677601517, "market_dynamics": 0.837567, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.633363, "high": 74.666993, "low": 73.633363, "close": 74.4186, "volume": 1071953}, "trend_line": 67.934237, "activity_lines": {"activity_5": 73.145673, "activity_10": 71.852169, "activity_20": 70.518737, "activity_30": 69.465463}, "trend_signal": 1, "fair_value": 55.557415, "relative_strength": 4.477115, "rate_of_change": 0.6391647585848457, "market_dynamics": 1.164072, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.742757, "high": 75.133423, "low": 73.315548, "close": 75.0548, "volume": 861831}, "trend_line": 68.312397, "activity_lines": {"activity_5": 73.9952, "activity_10": 72.615565, "activity_20": 71.04541, "activity_30": 69.924854}, "trend_signal": 1, "fair_value": 55.726701, "relative_strength": 5.438462, "rate_of_change": 0.5566559907046696, "market_dynamics": 1.365813, "expectation": {"probability": 55.6917, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.193915, "high": 76.764389, "low": 74.826145, "close": 75.015, "volume": 1195113}, "trend_line": 68.669713, "activity_lines": {"activity_5": 74.53128, "activity_10": 73.265491, "activity_20": 71.52691, "activity_30": 70.35728}, "trend_signal": 1, "fair_value": 55.897589, "relative_strength": 4.689655, "rate_of_change": 0.5230617218716499, "market_dynamics": 1.494125, "expectation": {"probability": 58.3192, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.293275, "high": 76.48604, "low": 74.669061, "close": 76.4761, "volume": 875483}, "trend_line": 69.097853, "activity_lines": {"activity_5": 75.33638, "activity_10": 74.043596, "activity_20": 72.112133, "activity_30": 70.860918}, "trend_signal": 1, "fair_value": 56.082484, "relative_strength": 6.632464, "rate_of_change": 0.6234771943782538, "market_dynamics": 1.590074, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.764427, "high": 80.293026, "low": 76.67497, "close": 77.7087, "volume": 1398660}, "trend_line": 69.560573, "activity_lines": {"activity_5": 76.268073, "activity_10": 74.918735, "activity_20": 72.774356, "activity_30": 71.416456}, "trend_signal": 1, "fair_value": 56.276151, "relative_strength": 9.397737, "rate_of_change": 0.6696590124153415, "market_dynamics": 1.653949, "expectation": {"probability": 57.2713, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.67884, "high": 78.7076, "low": 76.66976, "close": 78.7076, "volume": 1166886}, "trend_line": 70.017227, "activity_lines": {"activity_5": 77.25906, "activity_10": 75.834218, "activity_20": 73.482132, "activity_30": 72.006587}, "trend_signal": 1, "fair_value": 56.484574, "relative_strength": 9.238808, "rate_of_change": 0.6564839539202765, "market_dynamics": 1.70846, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.394492, "high": 79.487861, "low": 77.887567, "close": 78.8219, "volume": 1241331}, "trend_line": 70.54373, "activity_lines": {"activity_5": 78.002213, "activity_10": 76.611049, "activity_20": 74.156371, "activity_30": 72.57463}, "trend_signal": 1, "fair_value": 56.686421, "relative_strength": 9.587032, "rate_of_change": 0.7519620849880145, "market_dynamics": 1.727188, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.764369, "high": 77.648208, "low": 72.072826, "close": 72.9674, "volume": 1405481}, "trend_line": 70.807093, "activity_lines": {"activity_5": 76.542727, "activity_10": 76.173065, "activity_20": 74.216754, "activity_30": 72.730996}, "trend_signal": 1, "fair_value": 56.861008, "relative_strength": 3.392259, "rate_of_change": 0.37333296665770044, "market_dynamics": 1.388332, "expectation": {"probability": 61.0772, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.72499, "high": 75.243649, "low": 71.218065, "close": 71.3771, "volume": 1486670}, "trend_line": 70.981337, "activity_lines": {"activity_5": 74.689647, "activity_10": 75.423707, "activity_20": 74.106768, "activity_30": 72.767771}, "trend_signal": 1, "fair_value": 57.029441, "relative_strength": 2.620364, "rate_of_change": 0.24608269117897785, "market_dynamics": 0.82672, "expectation": {"probability": 60.9285, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.1, "high": 74.79, "low": 69.17, "close": 69.51, "volume": 1328557}, "trend_line": 71.06569, "activity_lines": {"activity_5": 72.554133, "activity_10": 74.350056, "activity_20": 73.810546, "activity_30": 72.672846}, "trend_signal": 1, "fair_value": 57.17951, "relative_strength": 1.720571, "rate_of_change": 0.11883827998338103, "market_dynamics": 0.154389, "expectation": {"probability": 59.3178, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.27, "high": 72.2, "low": 69.1403, "close": 69.31, "volume": 1779603}, "trend_line": 71.18144, "activity_lines": {"activity_5": 70.898533, "activity_10": 73.314471, "activity_20": 73.493577, "activity_30": 72.559575}, "trend_signal": 0, "fair_value": 57.319403, "relative_strength": 3.647713, "rate_of_change": 0.16287747294086832, "market_dynamics": -0.47216, "expectation": {"probability": 65.3128, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 69.82, "high": 73.16, "low": 68.9092, "close": 71.96, "volume": 1248459}, "trend_line": 71.367957, "activity_lines": {"activity_5": 70.752773, "activity_10": 72.853587, "activity_20": 73.425435, "activity_30": 72.609805}, "trend_signal": 0, "fair_value": 57.476224, "relative_strength": 3.962835, "rate_of_change": 0.26203038320102706, "market_dynamics": -0.729724, "expectation": {"probability": 60.0941, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.01, "high": 76.33, "low": 71.2, "close": 75.81, "volume": 695120}, "trend_line": 71.642467, "activity_lines": {"activity_5": 72.347807, "activity_10": 73.148973, "activity_20": 73.710874, "activity_30": 72.896389}, "trend_signal": 1, "fair_value": 57.652086, "relative_strength": 5.573211, "rate_of_change": 0.38464040661832627, "market_dynamics": -0.812202, "expectation": {"probability": 58.8901, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.29, "high": 79.63, "low": 75.0896, "close": 78.95, "volume": 689245}, "trend_line": 72.007663, "activity_lines": {"activity_5": 74.8, "activity_10": 74.000813, "activity_20": 74.255569, "activity_30": 73.367842}, "trend_signal": 1, "fair_value": 57.848715, "relative_strength": 5.127055, "rate_of_change": 0.509747940421981, "market_dynamics": -0.652584, "expectation": {"probability": 59.7105, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.43, "high": 78.7, "low": 75.895, "close": 77.65, "volume": 795266}, "trend_line": 72.35277, "activity_lines": {"activity_5": 76.314, "activity_10": 74.571309, "activity_20": 74.631392, "activity_30": 73.731864}, "trend_signal": 1, "fair_value": 58.036896, "relative_strength": 2.804587, "rate_of_change": 0.479264269415344, "market_dynamics": -0.557921, "expectation": {"probability": 60.0539, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.63, "high": 78.56, "low": 75.95, "close": 77.84, "volume": 620186}, "trend_line": 72.634807, "activity_lines": {"activity_5": 77.348667, "activity_10": 75.177418, "activity_20": 74.98859, "activity_30": 74.085879}, "trend_signal": 1, "fair_value": 58.224665, "relative_strength": 2.071997, "rate_of_change": 0.3898081580013983, "market_dynamics": -0.423611, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.89, "high": 81.12, "low": 77.06, "close": 80.84, "volume": 1201802}, "trend_line": 73.09607, "activity_lines": {"activity_5": 78.814667, "activity_10": 76.344756, "activity_20": 75.593878, "activity_30": 74.615246}, "trend_signal": 1, "fair_value": 58.435678, "relative_strength": 3.518737, "rate_of_change": 0.6350440223514361, "market_dynamics": -0.162026, "expectation": {"probability": 59.635, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.83, "high": 81.01, "low": 78.35, "close": 78.58, "volume": 790942}, "trend_line": 73.41554, "activity_lines": {"activity_5": 78.935333, "activity_10": 77.064493, "activity_20": 75.934937, "activity_30": 74.969048}, "trend_signal": 1, "fair_value": 58.629354, "relative_strength": 0.366213, "rate_of_change": 0.4370549606839266, "market_dynamics": -0.116975, "expectation": {"probability": 59.9694, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.56, "high": 80.63, "low": 77.88, "close": 80.21, "volume": 649039}, "trend_line": 73.768883, "activity_lines": {"activity_5": 79.414667, "activity_10": 77.978545, "activity_20": 76.398685, "activity_30": 75.4074}, "trend_signal": 1, "fair_value": 58.837955, "relative_strength": 1.550727, "rate_of_change": 0.4812918354887937, "market_dynamics": -0.014574, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.47, "high": 82.715, "low": 81.04, "close": 82.1, "volume": 571355}, "trend_line": 74.20045, "activity_lines": {"activity_5": 80.44, "activity_10": 79.075636, "activity_20": 77.004348, "activity_30": 75.944892}, "trend_signal": 1, "fair_value": 59.055068, "relative_strength": 2.396474, "rate_of_change": 0.5850258028171595, "market_dynamics": 0.14325, "expectation": {"probability": 57.6802, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/573e57ac-0cde-44a4-9b77-2a63670acb57/", "share_image": "https://sharemaestro.com/terminal/573e57ac-0cde-44a4-9b77-2a63670acb57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}