{"ticker": {"uuid": "573eded3-edbc-474a-bd02-49cf3c78c5ed", "symbol": "S1HW34", "name": "The Sherwin-Williams Company", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S1HW34 fell 7.87%, moving from 166.40 to 153.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.40 and has improved across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 48.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "153.30"}, {"label": "12-Week Change", "value": "-7.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.40"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 165.0, "high": 165.0, "low": 153.300003, "close": 153.300003, "volume": 27}, "trend_line": 174.59565, "activity_lines": {"activity_5": 157.269574, "activity_10": 160.807611, "activity_20": 166.122999, "activity_30": 170.338557}, "trend_signal": 0, "fair_value": 173.332423, "relative_strength": -23.396752, "rate_of_change": -0.677661457006261, "market_dynamics": -1.105814, "expectation": {"probability": 48.8927, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117.145288, "high": 117.145288, "low": 114.711698, "close": 115.437843, "volume": 7007}, "trend_line": 117.180341, "activity_lines": {"activity_5": 113.541843, "activity_10": 113.19921, "activity_20": 112.826332, "activity_30": 114.331068}, "trend_signal": 0, "fair_value": 125.668691, "relative_strength": -9.42957, "rate_of_change": -0.2330502507584565, "market_dynamics": 0.372885, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.340622, "high": 118.332619, "low": 114.014993, "close": 118.332619, "volume": 2017}, "trend_line": 116.93105, "activity_lines": {"activity_5": 115.322709, "activity_10": 114.21129, "activity_20": 113.293762, "activity_30": 114.405408}, "trend_signal": 0, "fair_value": 125.981423, "relative_strength": -8.320129, "rate_of_change": -0.21274131639538366, "market_dynamics": 0.572718, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 114.996277, "high": 115.349533, "low": 114.996277, "close": 115.349533, "volume": 1070}, "trend_line": 116.453487, "activity_lines": {"activity_5": 115.670737, "activity_10": 114.533826, "activity_20": 113.452605, "activity_30": 114.303375}, "trend_signal": 0, "fair_value": 126.275032, "relative_strength": -10.50726, "rate_of_change": -0.40841418938768065, "market_dynamics": 0.699201, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.006983, "high": 126.339873, "low": 115.918664, "close": 124.524506, "volume": 6140}, "trend_line": 116.311363, "activity_lines": {"activity_5": 118.915505, "activity_10": 116.406877, "activity_20": 114.5123, "activity_30": 114.824086}, "trend_signal": 0, "fair_value": 126.627456, "relative_strength": -2.367348, "rate_of_change": -0.12204357607599632, "market_dynamics": 1.010344, "expectation": {"probability": 45.5363, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 145.229546, "high": 145.229546, "low": 117.361172, "close": 122.503059, "volume": 5965}, "trend_line": 116.102508, "activity_lines": {"activity_5": 120.584333, "activity_10": 117.758345, "activity_20": 115.359296, "activity_30": 115.22355}, "trend_signal": 0, "fair_value": 126.966922, "relative_strength": -4.285881, "rate_of_change": -0.1795654307653499, "market_dynamics": 1.16083, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.660072, "high": 138.527366, "low": 122.660072, "close": 125.525406, "volume": 482}, "trend_line": 116.17171, "activity_lines": {"activity_5": 122.682965, "activity_10": 119.537231, "activity_20": 116.456579, "activity_30": 115.831479}, "trend_signal": 0, "fair_value": 127.325762, "relative_strength": -0.4526, "rate_of_change": 0.05960422491476602, "market_dynamics": 1.241743, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 138.537181, "high": 138.537181, "low": 123.749293, "close": 126.428185, "volume": 1161}, "trend_line": 116.337376, "activity_lines": {"activity_5": 124.410018, "activity_10": 121.229897, "activity_20": 117.589369, "activity_30": 116.493187}, "trend_signal": 1, "fair_value": 127.690388, "relative_strength": -1.217427, "rate_of_change": 0.14260442581072588, "market_dynamics": 1.431073, "expectation": {"probability": 42.5947, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 127.056193, "high": 132.139234, "low": 123.523585, "close": 130.009857, "volume": 8239}, "trend_line": 116.563544, "activity_lines": {"activity_5": 126.791258, "activity_10": 123.307, "activity_20": 119.013208, "activity_30": 117.375283}, "trend_signal": 1, "fair_value": 128.077974, "relative_strength": 1.79144, "rate_of_change": 0.1944069977992172, "market_dynamics": 1.46045, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.009869, "high": 132.973338, "low": 126.938463, "close": 131.069641, "volume": 2648}, "trend_line": 116.825038, "activity_lines": {"activity_5": 128.548404, "activity_10": 125.26617, "activity_20": 120.443829, "activity_30": 118.31116}, "trend_signal": 1, "fair_value": 128.472354, "relative_strength": 3.319893, "rate_of_change": 0.22433600680502064, "market_dynamics": 1.446132, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 131.481772, "high": 133.336409, "low": 130.215929, "close": 131.148163, "volume": 523}, "trend_line": 117.175365, "activity_lines": {"activity_5": 129.895382, "activity_10": 126.874582, "activity_20": 121.789723, "activity_30": 119.235233}, "trend_signal": 1, "fair_value": 128.867237, "relative_strength": 4.594434, "rate_of_change": 0.2998732172464544, "market_dynamics": 1.462983, "expectation": {"probability": 39.2701, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.964424, "high": 135.769949, "low": 130.612457, "close": 131.496964, "volume": 714}, "trend_line": 117.496, "activity_lines": {"activity_5": 130.782286, "activity_10": 128.231688, "activity_20": 123.059899, "activity_30": 120.159207}, "trend_signal": 1, "fair_value": 129.262954, "relative_strength": 7.222879, "rate_of_change": 0.2736368689783862, "market_dynamics": 1.458625, "expectation": {"probability": 40.1726, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 132.145631, "high": 132.499435, "low": 127.202179, "close": 127.202179, "volume": 20509}, "trend_line": 117.963034, "activity_lines": {"activity_5": 129.839492, "activity_10": 128.515939, "activity_20": 123.821774, "activity_30": 120.785412}, "trend_signal": 1, "fair_value": 129.63114, "relative_strength": 3.253131, "rate_of_change": 0.3974892762306787, "market_dynamics": 1.359389, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.320113, "high": 133.3741, "low": 127.320113, "close": 133.3741, "volume": 30622}, "trend_line": 118.374546, "activity_lines": {"activity_5": 130.902405, "activity_10": 129.761094, "activity_20": 125.090672, "activity_30": 121.779674}, "trend_signal": 1, "fair_value": 130.03889, "relative_strength": 6.242357, "rate_of_change": 0.3488482671613905, "market_dynamics": 1.425571, "expectation": {"probability": 40.4562, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.199638, "high": 134.199638, "low": 131.133304, "close": 132.8237, "volume": 826}, "trend_line": 118.792437, "activity_lines": {"activity_5": 131.557569, "activity_10": 130.578457, "activity_20": 126.190504, "activity_30": 122.711878}, "trend_signal": 1, "fair_value": 130.443111, "relative_strength": 8.021348, "rate_of_change": 0.35302437400690145, "market_dynamics": 1.398973, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.160356, "high": 133.177505, "low": 124.971248, "close": 125.452812, "volume": 3086}, "trend_line": 119.153659, "activity_lines": {"activity_5": 129.638832, "activity_10": 129.904763, "activity_20": 126.508481, "activity_30": 123.141579}, "trend_signal": 1, "fair_value": 130.485685, "relative_strength": -0.962231, "rate_of_change": 0.3040782806737081, "market_dynamics": 1.097203, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.752543, "high": 127.752543, "low": 123.506897, "close": 123.536377, "volume": 295}, "trend_line": 119.440658, "activity_lines": {"activity_5": 127.460974, "activity_10": 128.828995, "activity_20": 126.597916, "activity_30": 123.424335}, "trend_signal": 1, "fair_value": 130.525167, "relative_strength": -0.350298, "rate_of_change": 0.2408646133141362, "market_dynamics": 0.655321, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.047433, "high": 127.369247, "low": 123.752593, "close": 125.580566, "volume": 3224}, "trend_line": 119.762848, "activity_lines": {"activity_5": 126.495218, "activity_10": 128.161062, "activity_20": 126.825935, "activity_30": 123.820458}, "trend_signal": 1, "fair_value": 130.577753, "relative_strength": 0.640784, "rate_of_change": 0.26974901628556514, "market_dynamics": 0.144296, "expectation": {"probability": 43.717, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.900007, "high": 130.81883, "low": 123.900007, "close": 129.541199, "volume": 6869}, "trend_line": 120.40627, "activity_lines": {"activity_5": 126.957781, "activity_10": 128.228656, "activity_20": 127.365324, "activity_30": 124.45132}, "trend_signal": 1, "fair_value": 130.655727, "relative_strength": 5.545119, "rate_of_change": 0.5372467428296303, "market_dynamics": -0.20341, "expectation": {"probability": 39.6269, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 129.727947, "high": 129.727947, "low": 122.907395, "close": 123.477417, "volume": 1276}, "trend_line": 120.798633, "activity_lines": {"activity_5": 125.65461, "activity_10": 127.202264, "activity_20": 127.248089, "activity_30": 124.649458}, "trend_signal": 1, "fair_value": 130.694831, "relative_strength": -1.026343, "rate_of_change": 0.3258659204375228, "market_dynamics": -0.41985, "expectation": {"probability": 48.2367, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.855767, "high": 125.963875, "low": 117.855873, "close": 118.258804, "volume": 69887}, "trend_line": 121.131548, "activity_lines": {"activity_5": 123.234986, "activity_10": 125.365074, "activity_20": 126.574392, "activity_30": 124.485598}, "trend_signal": 1, "fair_value": 130.700482, "relative_strength": -3.311333, "rate_of_change": 0.2755950061123621, "market_dynamics": -0.453291, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.529117, "high": 120.253879, "low": 114.494744, "close": 115.978737, "volume": 5057}, "trend_line": 121.309187, "activity_lines": {"activity_5": 120.534941, "activity_10": 123.347679, "activity_20": 125.662496, "activity_30": 124.153159}, "trend_signal": 0, "fair_value": 130.691518, "relative_strength": -5.327104, "rate_of_change": 0.14664965728003346, "market_dynamics": -0.656676, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.728122, "high": 120.588013, "low": 114.49475, "close": 120.588013, "volume": 3130}, "trend_line": 121.65417, "activity_lines": {"activity_5": 119.875164, "activity_10": 122.450483, "activity_20": 125.187002, "activity_30": 124.106632}, "trend_signal": 0, "fair_value": 130.652501, "relative_strength": -5.688204, "rate_of_change": 0.2843832429608148, "market_dynamics": -0.845486, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.420892, "high": 124.420892, "low": 119.654372, "close": 123.359474, "volume": 556}, "trend_line": 122.13688, "activity_lines": {"activity_5": 120.472044, "activity_10": 122.177447, "activity_20": 124.964718, "activity_30": 124.216651}, "trend_signal": 0, "fair_value": 130.656463, "relative_strength": -5.368065, "rate_of_change": 0.39678870029692487, "market_dynamics": -0.849169, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.877904, "high": 130.578583, "low": 122.278403, "close": 130.578583, "volume": 1406}, "trend_line": 122.621104, "activity_lines": {"activity_5": 123.887409, "activity_10": 123.399061, "activity_20": 125.391825, "activity_30": 124.761277}, "trend_signal": 1, "fair_value": 130.706702, "relative_strength": -3.183242, "rate_of_change": 0.3964601027961395, "market_dynamics": -0.773268, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130.48999, "high": 133.334824, "low": 127.969963, "close": 133.334824, "volume": 145}, "trend_line": 123.20601, "activity_lines": {"activity_5": 127.748109, "activity_10": 125.162629, "activity_20": 126.052602, "activity_30": 125.452485}, "trend_signal": 1, "fair_value": 130.747555, "relative_strength": -1.292557, "rate_of_change": 0.47700271887945467, "market_dynamics": -0.495196, "expectation": {"probability": 39.3523, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.285624, "high": 135.65799, "low": 131.326707, "close": 135.65799, "volume": 5959}, "trend_line": 124.00276, "activity_lines": {"activity_5": 131.37813, "activity_10": 127.205282, "activity_20": 126.883054, "activity_30": 126.255838}, "trend_signal": 1, "fair_value": 130.803301, "relative_strength": -1.41887, "rate_of_change": 0.6466811156371257, "market_dynamics": -0.170681, "expectation": {"probability": 40.4588, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.136264, "high": 141.574142, "low": 135.136264, "close": 140.442123, "volume": 1877}, "trend_line": 124.958982, "activity_lines": {"activity_5": 135.290912, "activity_10": 129.897384, "activity_20": 128.120887, "activity_30": 127.316443}, "trend_signal": 1, "fair_value": 130.958301, "relative_strength": 3.035281, "rate_of_change": 0.7711296103409401, "market_dynamics": 0.179913, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 137.203495, "high": 151.437678, "low": 137.203495, "close": 150.413925, "volume": 1703}, "trend_line": 126.208587, "activity_lines": {"activity_5": 141.204021, "activity_10": 134.132331, "activity_20": 130.241682, "activity_30": 128.958697}, "trend_signal": 1, "fair_value": 131.16061, "relative_strength": 7.808644, "rate_of_change": 1.0000121479862794, "market_dynamics": 0.538596, "expectation": {"probability": 43.4235, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 149.547667, "high": 149.547667, "low": 145.226198, "close": 148.258118, "volume": 2502}, "trend_line": 127.450769, "activity_lines": {"activity_5": 144.594898, "activity_10": 137.595809, "activity_20": 132.06, "activity_30": 130.381247}, "trend_signal": 1, "fair_value": 131.359375, "relative_strength": 4.199566, "rate_of_change": 0.9842293852794658, "market_dynamics": 0.833804, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 148.642004, "high": 150.177677, "low": 145.531376, "close": 149.793762, "volume": 158}, "trend_line": 128.649283, "activity_lines": {"activity_5": 147.31902, "activity_10": 140.887937, "activity_20": 133.94272, "activity_30": 131.822731}, "trend_signal": 1, "fair_value": 131.567984, "relative_strength": 4.162041, "rate_of_change": 0.9403740827958464, "market_dynamics": 1.013395, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.49198, "high": 147.204816, "low": 142.863693, "close": 143.001511, "volume": 341}, "trend_line": 129.568072, "activity_lines": {"activity_5": 146.681795, "activity_10": 142.371747, "activity_20": 135.08977, "activity_30": 132.748681}, "trend_signal": 1, "fair_value": 131.698903, "relative_strength": 1.156354, "rate_of_change": 0.7141812053472572, "market_dynamics": 1.026702, "expectation": {"probability": 44.2161, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 143.296819, "high": 144.182755, "low": 140.107407, "close": 144.182755, "volume": 1255}, "trend_line": 130.429743, "activity_lines": {"activity_5": 145.948751, "activity_10": 143.579006, "activity_20": 136.294536, "activity_30": 133.691564}, "trend_signal": 1, "fair_value": 131.811572, "relative_strength": 2.773692, "rate_of_change": 0.6650334350888552, "market_dynamics": 0.891079, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.987613, "high": 148.238434, "low": 141.987613, "close": 148.238434, "volume": 2573}, "trend_line": 131.526039, "activity_lines": {"activity_5": 146.318224, "activity_10": 145.094665, "activity_20": 137.804697, "activity_30": 134.840511}, "trend_signal": 1, "fair_value": 131.950238, "relative_strength": 8.291527, "rate_of_change": 0.8405260754059719, "market_dynamics": 0.802503, "expectation": {"probability": 44.5305, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.872479, "high": 151.014368, "low": 139.241134, "close": 146.476349, "volume": 258}, "trend_line": 132.257768, "activity_lines": {"activity_5": 146.245369, "activity_10": 145.837601, "activity_20": 139.076259, "activity_30": 135.805048}, "trend_signal": 1, "fair_value": 132.09133, "relative_strength": 5.654348, "rate_of_change": 0.5563377454102464, "market_dynamics": 0.692236, "expectation": {"probability": 45.5231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 146.476352, "high": 150.728912, "low": 144.891493, "close": 150.728912, "volume": 311}, "trend_line": 133.198629, "activity_lines": {"activity_5": 147.708819, "activity_10": 147.06468, "activity_20": 140.687813, "activity_30": 136.996734}, "trend_signal": 1, "fair_value": 132.259682, "relative_strength": 10.110624, "rate_of_change": 0.7113843022059865, "market_dynamics": 0.742815, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.728904, "high": 154.006915, "low": 149.695313, "close": 152.618942, "volume": 236}, "trend_line": 134.101747, "activity_lines": {"activity_5": 149.739935, "activity_10": 148.319144, "activity_20": 142.359008, "activity_30": 138.249658}, "trend_signal": 1, "fair_value": 132.44015, "relative_strength": 10.598504, "rate_of_change": 0.6780234952718454, "market_dynamics": 0.830585, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 151.299867, "high": 153.189863, "low": 151.299867, "close": 151.664093, "volume": 170}, "trend_line": 134.942944, "activity_lines": {"activity_5": 150.811607, "activity_10": 149.091618, "activity_20": 143.800777, "activity_30": 139.382712}, "trend_signal": 1, "fair_value": 132.622681, "relative_strength": 9.056753, "rate_of_change": 0.6272826557584089, "market_dynamics": 0.849168, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.382683, "high": 157.926538, "low": 150.049681, "close": 157.8181, "volume": 2235}, "trend_line": 135.869886, "activity_lines": {"activity_5": 153.435858, "activity_10": 150.778968, "activity_20": 145.704434, "activity_30": 140.858529}, "trend_signal": 1, "fair_value": 132.847921, "relative_strength": 12.605798, "rate_of_change": 0.6869140190093946, "market_dynamics": 1.02335, "expectation": {"probability": 47.0406, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 158.478653, "high": 163.388589, "low": 158.143446, "close": 163.368866, "volume": 11463}, "trend_line": 136.946526, "activity_lines": {"activity_5": 157.27172, "activity_10": 153.340925, "activity_20": 148.002084, "activity_30": 142.632657}, "trend_signal": 1, "fair_value": 133.12478, "relative_strength": 16.474545, "rate_of_change": 0.79240516916309, "market_dynamics": 1.228982, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.359018, "high": 170.487335, "low": 163.07309, "close": 168.377441, "volume": 2326}, "trend_line": 138.187502, "activity_lines": {"activity_5": 161.65094, "activity_10": 156.538792, "activity_20": 150.586782, "activity_30": 144.660458}, "trend_signal": 1, "fair_value": 133.400233, "relative_strength": 21.475912, "rate_of_change": 0.9061755973276673, "market_dynamics": 1.358858, "expectation": {"probability": 48.4238, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 168.377398, "high": 168.377398, "low": 164.098483, "close": 165.567505, "volume": 50286}, "trend_line": 139.323187, "activity_lines": {"activity_5": 163.916945, "activity_10": 158.887877, "activity_20": 152.665206, "activity_30": 146.426909}, "trend_signal": 1, "fair_value": 133.657673, "relative_strength": 19.314954, "rate_of_change": 0.8218434978294892, "market_dynamics": 1.496238, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 166.809766, "high": 170.467575, "low": 166.159052, "close": 169.599976, "volume": 20272}, "trend_line": 140.736447, "activity_lines": {"activity_5": 166.66387, "activity_10": 161.559847, "activity_20": 154.891538, "activity_30": 148.380251}, "trend_signal": 1, "fair_value": 133.940962, "relative_strength": 21.435634, "rate_of_change": 1.0143753027986706, "market_dynamics": 1.482489, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 164.532284, "high": 170.812683, "low": 164.325232, "close": 170.812683, "volume": 10149}, "trend_line": 141.9844, "activity_lines": {"activity_5": 168.619305, "activity_10": 163.990178, "activity_20": 156.999976, "activity_30": 150.320653}, "trend_signal": 1, "fair_value": 134.155131, "relative_strength": 20.751476, "rate_of_change": 0.8867304998825184, "market_dynamics": 1.364738, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 173.366226, "high": 173.366226, "low": 165.261871, "close": 165.261871, "volume": 141}, "trend_line": 143.065672, "activity_lines": {"activity_5": 167.858164, "activity_10": 165.00083, "activity_20": 158.353798, "activity_30": 151.822425}, "trend_signal": 1, "fair_value": 134.336186, "relative_strength": 17.605341, "rate_of_change": 0.7615428173799464, "market_dynamics": 1.213925, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 166.878789, "high": 167.440788, "low": 160.706879, "close": 160.706879, "volume": 5497}, "trend_line": 144.240808, "activity_lines": {"activity_5": 165.452492, "activity_10": 164.841746, "activity_20": 159.108652, "activity_30": 152.960568}, "trend_signal": 1, "fair_value": 134.464603, "relative_strength": 14.63444, "rate_of_change": 0.8213962046744383, "market_dynamics": 0.986759, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 162.106897, "high": 162.106897, "low": 159.287095, "close": 160.854782, "volume": 2231}, "trend_line": 145.484754, "activity_lines": {"activity_5": 163.607492, "activity_10": 164.528137, "activity_20": 159.747249, "activity_30": 154.032437}, "trend_signal": 1, "fair_value": 134.564363, "relative_strength": 15.148359, "rate_of_change": 0.8624092011464761, "market_dynamics": 0.645467, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 157.709636, "high": 157.965973, "low": 151.241915, "close": 154.27858, "volume": 1426}, "trend_line": 146.441355, "activity_lines": {"activity_5": 159.884606, "activity_10": 162.869111, "activity_20": 159.639557, "activity_30": 154.59978}, "trend_signal": 1, "fair_value": 134.657124, "relative_strength": 9.009318, "rate_of_change": 0.6575266299037614, "market_dynamics": 0.104249, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 155.806787, "high": 156.17158, "low": 152.661647, "close": 155.796936, "volume": 210}, "trend_line": 147.316546, "activity_lines": {"activity_5": 157.689265, "activity_10": 161.438614, "activity_20": 159.610582, "activity_30": 155.203366}, "trend_signal": 1, "fair_value": 134.759618, "relative_strength": 8.105627, "rate_of_change": 0.597639239270902, "market_dynamics": -0.341188, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 155.796936, "high": 162.540723, "low": 155.796936, "close": 161.949158, "volume": 115}, "trend_line": 148.598938, "activity_lines": {"activity_5": 158.545714, "activity_10": 161.163452, "activity_20": 160.141899, "activity_30": 156.147406}, "trend_signal": 1, "fair_value": 134.860842, "relative_strength": 12.713463, "rate_of_change": 0.8705009958623493, "market_dynamics": -0.635086, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161.880139, "high": 162.018163, "low": 157.377401, "close": 157.466278, "volume": 124}, "trend_line": 149.905853, "activity_lines": {"activity_5": 158.128718, "activity_10": 160.099033, "activity_20": 160.18108, "activity_30": 156.719492}, "trend_signal": 1, "fair_value": 134.953509, "relative_strength": 8.734026, "rate_of_change": 0.8794914806187939, "market_dynamics": -0.861939, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 157.219394, "high": 158.957492, "low": 154.167815, "close": 156.330582, "volume": 472}, "trend_line": 151.250915, "activity_lines": {"activity_5": 157.549197, "activity_10": 159.026509, "activity_20": 160.075564, "activity_30": 157.133991}, "trend_signal": 1, "fair_value": 135.034261, "relative_strength": 10.804564, "rate_of_change": 0.8972711692584708, "market_dynamics": -0.884068, "expectation": {"probability": 47.4602, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 156.330582, "high": 158.424234, "low": 152.972885, "close": 156.271362, "volume": 379}, "trend_line": 152.44036, "activity_lines": {"activity_5": 157.251548, "activity_10": 158.111162, "activity_20": 159.900936, "activity_30": 157.457891}, "trend_signal": 1, "fair_value": 135.150105, "relative_strength": 12.2549, "rate_of_change": 0.7864051599291193, "market_dynamics": -0.935264, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 154.434507, "high": 160.843733, "low": 148.331371, "close": 154.049347, "volume": 3352}, "trend_line": 153.463356, "activity_lines": {"activity_5": 156.080376, "activity_10": 157.03415, "activity_20": 159.457123, "activity_30": 157.561696}, "trend_signal": 1, "fair_value": 135.262951, "relative_strength": 11.33545, "rate_of_change": 0.6710794962698895, "market_dynamics": -1.05099, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154.740598, "high": 162.404071, "low": 154.740598, "close": 157.979843, "volume": 96}, "trend_line": 154.376731, "activity_lines": {"activity_5": 156.335875, "activity_10": 156.976562, "activity_20": 159.359972, "activity_30": 157.853083}, "trend_signal": 1, "fair_value": 135.441407, "relative_strength": 14.607578, "rate_of_change": 0.5951746552447361, "market_dynamics": -1.068722, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 161.140007, "high": 163.2435, "low": 154.661636, "close": 161.821426, "volume": 1839}, "trend_line": 155.326284, "activity_lines": {"activity_5": 158.136523, "activity_10": 157.749844, "activity_20": 159.573907, "activity_30": 158.333386}, "trend_signal": 1, "fair_value": 135.644488, "relative_strength": 15.070655, "rate_of_change": 0.6150881637725444, "market_dynamics": -1.010443, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 161.544887, "high": 162.907746, "low": 157.565047, "close": 161.465897, "volume": 84}, "trend_line": 156.186548, "activity_lines": {"activity_5": 159.528318, "activity_10": 158.43822, "activity_20": 159.70116, "activity_30": 158.72949}, "trend_signal": 1, "fair_value": 135.829533, "relative_strength": 11.978135, "rate_of_change": 0.5538431602471098, "market_dynamics": -0.950964, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.097919, "high": 164.695206, "low": 159.352514, "close": 159.441391, "volume": 22659}, "trend_line": 156.819857, "activity_lines": {"activity_5": 159.902924, "activity_10": 158.747393, "activity_20": 159.593476, "activity_30": 158.939479}, "trend_signal": 1, "fair_value": 136.0016, "relative_strength": 8.092287, "rate_of_change": 0.40548242349272323, "market_dynamics": -0.78242, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.426406, "high": 171.697028, "low": 159.619191, "close": 171.272369, "volume": 8078}, "trend_line": 157.515138, "activity_lines": {"activity_5": 164.009853, "activity_10": 161.113783, "activity_20": 160.575516, "activity_30": 159.8719}, "trend_signal": 1, "fair_value": 136.231771, "relative_strength": 13.254712, "rate_of_change": 0.443362858059483, "market_dynamics": -0.349257, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 172.269787, "high": 179.409836, "low": 170.709442, "close": 176.980469, "volume": 174}, "trend_line": 158.47255, "activity_lines": {"activity_5": 168.871281, "activity_10": 164.236638, "activity_20": 162.037117, "activity_30": 161.127727}, "trend_signal": 1, "fair_value": 136.455832, "relative_strength": 17.558141, "rate_of_change": 0.607822214522648, "market_dynamics": 0.059103, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.689301, "high": 193.996094, "low": 174.689301, "close": 193.996094, "volume": 216}, "trend_line": 159.945961, "activity_lines": {"activity_5": 178.137875, "activity_10": 170.179947, "activity_20": 165.054437, "activity_30": 163.419569}, "trend_signal": 1, "fair_value": 136.791007, "relative_strength": 28.067605, "rate_of_change": 0.9297578665832024, "market_dynamics": 0.581382, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 193.571427, "high": 198.153724, "low": 193.571427, "close": 195.01329, "volume": 4474}, "trend_line": 161.679687, "activity_lines": {"activity_5": 185.598557, "activity_10": 175.644022, "activity_20": 168.046638, "activity_30": 165.681977}, "trend_signal": 1, "fair_value": 137.087283, "relative_strength": 29.465884, "rate_of_change": 1.083944845596939, "market_dynamics": 1.043663, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 189.966859, "high": 195.092293, "low": 184.871058, "close": 187.616455, "volume": 2011}, "trend_line": 163.127477, "activity_lines": {"activity_5": 188.357135, "activity_10": 179.059896, "activity_20": 170.194162, "activity_30": 167.355317}, "trend_signal": 1, "fair_value": 137.300982, "relative_strength": 19.390536, "rate_of_change": 0.8954680868475442, "market_dynamics": 1.117016, "expectation": {"probability": 51.246, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 187.142435, "high": 194.335114, "low": 186.085739, "close": 191.69455, "volume": 10104}, "trend_line": 164.576014, "activity_lines": {"activity_5": 190.59674, "activity_10": 182.647331, "activity_20": 172.644282, "activity_30": 169.198354}, "trend_signal": 1, "fair_value": 137.532372, "relative_strength": 18.393925, "rate_of_change": 0.8879785469862858, "market_dynamics": 1.204641, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 191.694567, "high": 198.42952, "low": 189.409997, "close": 194.68129, "volume": 1209}, "trend_line": 166.182846, "activity_lines": {"activity_5": 192.470446, "activity_10": 186.093351, "activity_20": 175.279417, "activity_30": 171.14063}, "trend_signal": 1, "fair_value": 137.782907, "relative_strength": 18.136804, "rate_of_change": 0.9763464073203436, "market_dynamics": 1.132165, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 194.68129, "high": 205.480972, "low": 194.68129, "close": 205.480972, "volume": 314}, "trend_line": 168.007914, "activity_lines": {"activity_5": 196.763991, "activity_10": 190.835651, "activity_20": 178.803, "activity_30": 173.675993}, "trend_signal": 1, "fair_value": 138.115548, "relative_strength": 23.584967, "rate_of_change": 1.0982288749586027, "market_dynamics": 1.051546, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 205.480972, "high": 205.480972, "low": 198.469071, "close": 199.319611, "volume": 41}, "trend_line": 169.564603, "activity_lines": {"activity_5": 198.238091, "activity_10": 193.663893, "activity_20": 181.526577, "activity_30": 175.696102}, "trend_signal": 1, "fair_value": 138.408692, "relative_strength": 20.530593, "rate_of_change": 0.926556947787594, "market_dynamics": 1.008998, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 200.664615, "high": 208.012756, "low": 200.664615, "close": 207.973206, "volume": 599}, "trend_line": 171.441574, "activity_lines": {"activity_5": 202.309635, "activity_10": 197.377267, "activity_20": 184.89114, "activity_30": 178.174077}, "trend_signal": 1, "fair_value": 138.777676, "relative_strength": 24.528293, "rate_of_change": 1.106935626181366, "market_dynamics": 0.967555, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 205.817225, "high": 207.795182, "low": 202.751358, "close": 202.751358, "volume": 7383}, "trend_line": 172.939349, "activity_lines": {"activity_5": 203.283445, "activity_10": 199.258818, "activity_20": 187.502695, "activity_30": 180.194063}, "trend_signal": 1, "fair_value": 139.106686, "relative_strength": 24.008701, "rate_of_change": 0.8736358195124772, "market_dynamics": 0.986717, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 209.516024, "high": 209.516024, "low": 205.836983, "close": 206.469971, "volume": 91}, "trend_line": 174.376052, "activity_lines": {"activity_5": 204.759673, "activity_10": 201.244134, "activity_20": 190.244812, "activity_30": 182.357329}, "trend_signal": 1, "fair_value": 139.459533, "relative_strength": 23.786402, "rate_of_change": 0.8307554112511402, "market_dynamics": 0.908397, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 205.342515, "high": 205.609522, "low": 200.56572, "close": 200.56572, "volume": 333}, "trend_line": 175.448995, "activity_lines": {"activity_5": 203.481905, "activity_10": 201.619778, "activity_20": 192.212615, "activity_30": 184.046985}, "trend_signal": 1, "fair_value": 139.758685, "relative_strength": 20.389059, "rate_of_change": 0.6153041015058704, "market_dynamics": 0.804744, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 199.972318, "high": 210.999481, "low": 199.022903, "close": 210.999481, "volume": 90}, "trend_line": 176.963394, "activity_lines": {"activity_5": 206.009741, "activity_10": 203.773021, "activity_20": 194.968874, "activity_30": 186.340565}, "trend_signal": 1, "fair_value": 140.121563, "relative_strength": 27.327779, "rate_of_change": 0.8631562694331749, "market_dynamics": 0.734842, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 210.158862, "high": 219.475079, "low": 209.763275, "close": 218.881699, "volume": 460}, "trend_line": 178.606118, "activity_lines": {"activity_5": 210.386325, "activity_10": 207.068737, "activity_20": 198.215492, "activity_30": 189.044971}, "trend_signal": 1, "fair_value": 140.444833, "relative_strength": 30.328288, "rate_of_change": 0.9282846372171272, "market_dynamics": 0.712223, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 217.358659, "high": 217.358659, "low": 203.433785, "close": 203.532669, "volume": 52680}, "trend_line": 179.696785, "activity_lines": {"activity_5": 208.919333, "activity_10": 207.005261, "activity_20": 199.702154, "activity_30": 190.653136}, "trend_signal": 1, "fair_value": 140.658198, "relative_strength": 20.773957, "rate_of_change": 0.6106548936918254, "market_dynamics": 0.643485, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 204.719461, "high": 209.140207, "low": 203.730463, "close": 207.073242, "volume": 330}, "trend_line": 181.090497, "activity_lines": {"activity_5": 208.580444, "activity_10": 207.370288, "activity_20": 201.290378, "activity_30": 192.419359}, "trend_signal": 1, "fair_value": 140.881816, "relative_strength": 23.484031, "rate_of_change": 0.7755909489421269, "market_dynamics": 0.503245, "expectation": {"probability": 51.0134, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 212.908234, "high": 221.393717, "low": 211.642337, "close": 219.534424, "volume": 37926}, "trend_line": 183.051415, "activity_lines": {"activity_5": 212.355065, "activity_10": 209.775675, "activity_20": 203.831603, "activity_30": 194.899612}, "trend_signal": 1, "fair_value": 141.185313, "relative_strength": 29.887043, "rate_of_change": 1.0828387090902911, "market_dynamics": 0.500944, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 222.115657, "high": 222.709053, "low": 211.147827, "close": 222.035309, "volume": 10691}, "trend_line": 185.090766, "activity_lines": {"activity_5": 215.698734, "activity_10": 212.380252, "activity_20": 206.336185, "activity_30": 197.414702}, "trend_signal": 1, "fair_value": 141.45022, "relative_strength": 30.09382, "rate_of_change": 1.114086443964397, "market_dynamics": 0.411219, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 213.963623, "high": 223.134632, "low": 211.448053, "close": 222.679047, "volume": 2422}, "trend_line": 187.370782, "activity_lines": {"activity_5": 218.52126, "activity_10": 214.688859, "activity_20": 208.613648, "activity_30": 199.839753}, "trend_signal": 1, "fair_value": 141.738042, "relative_strength": 27.903099, "rate_of_change": 1.2318367086989035, "market_dynamics": 0.379957, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 224.610289, "high": 242.130293, "low": 224.610289, "close": 237.217972, "volume": 2912}, "trend_line": 190.084816, "activity_lines": {"activity_5": 225.936938, "activity_10": 219.373528, "activity_20": 211.97464, "activity_30": 203.0557}, "trend_signal": 1, "fair_value": 142.056372, "relative_strength": 38.367869, "rate_of_change": 1.4484830404347666, "market_dynamics": 0.605246, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 239.941572, "high": 239.941572, "low": 226.818896, "close": 232.127365, "volume": 451}, "trend_line": 192.42409, "activity_lines": {"activity_5": 229.41006, "activity_10": 222.505966, "activity_20": 214.536785, "activity_30": 205.768123}, "trend_signal": 1, "fair_value": 142.337914, "relative_strength": 33.708606, "rate_of_change": 1.230647481069723, "market_dynamics": 0.557789, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 233.573336, "high": 233.61296, "low": 217.390384, "close": 217.994522, "volume": 1495}, "trend_line": 194.441698, "activity_lines": {"activity_5": 226.501959, "activity_10": 222.602299, "activity_20": 215.490341, "activity_30": 207.417828}, "trend_signal": 1, "fair_value": 142.53469, "relative_strength": 25.868854, "rate_of_change": 1.0485215234745273, "market_dynamics": 0.366748, "expectation": {"probability": 54.2625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 220.609131, "high": 222.094715, "low": 204.861969, "close": 204.861969, "volume": 225}, "trend_line": 196.059411, "activity_lines": {"activity_5": 219.319001, "activity_10": 219.994007, "activity_20": 215.078899, "activity_30": 208.090104}, "trend_signal": 1, "fair_value": 142.658569, "relative_strength": 19.787921, "rate_of_change": 0.8319784370531516, "market_dynamics": 0.00642, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 207.536009, "high": 211.92344, "low": 207.536009, "close": 209.289017, "volume": 1229}, "trend_line": 197.826666, "activity_lines": {"activity_5": 214.756615, "activity_10": 218.302225, "activity_20": 215.042182, "activity_30": 208.943627}, "trend_signal": 1, "fair_value": 142.788565, "relative_strength": 23.186494, "rate_of_change": 0.9013874881017455, "market_dynamics": -0.432073, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 209.289021, "high": 212.557261, "low": 201.771927, "close": 205.83255, "volume": 112}, "trend_line": 199.552773, "activity_lines": {"activity_5": 209.934742, "activity_10": 216.156406, "activity_20": 214.573076, "activity_30": 209.460135}, "trend_signal": 1, "fair_value": 142.974474, "relative_strength": 21.842694, "rate_of_change": 0.8725350504567535, "market_dynamics": -0.881933, "expectation": {"probability": 50.6822, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 206.75359, "high": 207.981676, "low": 189.679289, "close": 199.365295, "volume": 343}, "trend_line": 200.932288, "activity_lines": {"activity_5": 205.049479, "activity_10": 212.792906, "activity_20": 213.420716, "activity_30": 209.44804}, "trend_signal": 1, "fair_value": 143.197741, "relative_strength": 16.785007, "rate_of_change": 0.6913033476112095, "market_dynamics": -1.16608, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 200.464645, "high": 216.994235, "low": 200.464645, "close": 211.794693, "volume": 69}, "trend_line": 202.598063, "activity_lines": {"activity_5": 206.491487, "activity_10": 211.829442, "activity_20": 213.429804, "activity_30": 210.14884}, "trend_signal": 1, "fair_value": 143.557049, "relative_strength": 19.610672, "rate_of_change": 0.8290230587530046, "market_dynamics": -1.177375, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 210.239775, "high": 215.370004, "low": 209.388027, "close": 210.170471, "volume": 3488}, "trend_line": 204.221549, "activity_lines": {"activity_5": 207.805409, "activity_10": 210.711387, "activity_20": 213.254139, "activity_30": 210.637383}, "trend_signal": 1, "fair_value": 143.956421, "relative_strength": 17.691303, "rate_of_change": 0.8013334263714131, "market_dynamics": -1.200197, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 210.200155, "high": 214.221138, "low": 205.68399, "close": 206.387146, "volume": 1255}, "trend_line": 205.786408, "activity_lines": {"activity_5": 207.504322, "activity_10": 209.121179, "activity_20": 212.666486, "activity_30": 210.777099}, "trend_signal": 1, "fair_value": 144.341834, "relative_strength": 11.530136, "rate_of_change": 0.7662555727652345, "market_dynamics": -1.14038, "expectation": {"probability": 51.8668, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 205.654266, "high": 210.556687, "low": 202.623679, "close": 204.93129, "volume": 456}, "trend_line": 206.908372, "activity_lines": {"activity_5": 206.911409, "activity_10": 207.562486, "activity_20": 211.947733, "activity_30": 210.72193}, "trend_signal": 1, "fair_value": 144.762562, "relative_strength": 11.429855, "rate_of_change": 0.5452080197638806, "market_dynamics": -1.107405, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 204.951119, "high": 207.268585, "low": 201.296569, "close": 201.762039, "volume": 5070}, "trend_line": 207.734424, "activity_lines": {"activity_5": 205.322162, "activity_10": 206.014597, "activity_20": 210.916766, "activity_30": 210.389909}, "trend_signal": 0, "fair_value": 145.193979, "relative_strength": 6.07983, "rate_of_change": 0.3992356578012106, "market_dynamics": -1.080629, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 210.39823, "high": 210.556696, "low": 194.09642, "close": 194.09642, "volume": 440}, "trend_line": 207.737768, "activity_lines": {"activity_5": 201.017926, "activity_10": 203.625055, "activity_20": 209.178159, "activity_30": 209.510037}, "trend_signal": 0, "fair_value": 145.588534, "relative_strength": 2.516807, "rate_of_change": 0.0016097476458684862, "market_dynamics": -1.132524, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 195.849423, "high": 210.874899, "low": 195.849423, "close": 209.982193, "volume": 126}, "trend_line": 208.236732, "activity_lines": {"activity_5": 203.188833, "activity_10": 204.558346, "activity_20": 208.983289, "activity_30": 209.654839}, "trend_signal": 0, "fair_value": 146.125241, "relative_strength": 14.160621, "rate_of_change": 0.24018935256876392, "market_dynamics": -1.114126, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 209.982189, "high": 209.982189, "low": 204.675616, "close": 206.054337, "volume": 2920}, "trend_line": 208.851328, "activity_lines": {"activity_5": 204.063006, "activity_10": 204.684388, "activity_20": 208.419181, "activity_30": 209.514039}, "trend_signal": 0, "fair_value": 146.707409, "relative_strength": 9.567585, "rate_of_change": 0.2951429337644455, "market_dynamics": -1.053102, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 207.304103, "high": 208.573715, "low": 193.864059, "close": 194.11203, "volume": 4189}, "trend_line": 208.93191, "activity_lines": {"activity_5": 200.978597, "activity_10": 202.697912, "activity_20": 206.778793, "activity_30": 208.563117}, "trend_signal": 0, "fair_value": 147.183078, "relative_strength": -0.175684, "rate_of_change": 0.03858342715445535, "market_dynamics": -1.092652, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 193.913652, "high": 194.121955, "low": 186.335637, "close": 190.154419, "volume": 225}, "trend_line": 208.781015, "activity_lines": {"activity_5": 197.296269, "activity_10": 200.204972, "activity_20": 204.806351, "activity_30": 207.351666}, "trend_signal": 0, "fair_value": 147.678855, "relative_strength": -4.837685, "rate_of_change": -0.07222209379122191, "market_dynamics": -1.101107, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 194.16164, "high": 199.220251, "low": 192.197693, "close": 194.300491, "volume": 5177}, "trend_line": 208.408332, "activity_lines": {"activity_5": 195.769806, "activity_10": 198.633333, "activity_20": 203.309338, "activity_30": 206.417438}, "trend_signal": 0, "fair_value": 148.188162, "relative_strength": -2.609504, "rate_of_change": -0.1785042571998201, "market_dynamics": -1.062761, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 190.75946, "high": 199.220245, "low": 190.025475, "close": 194.072357, "volume": 132}, "trend_line": 208.233423, "activity_lines": {"activity_5": 194.153694, "activity_10": 197.338292, "activity_20": 201.91076, "activity_30": 205.492537}, "trend_signal": 0, "fair_value": 148.648977, "relative_strength": 0.544231, "rate_of_change": -0.0839261071385638, "market_dynamics": -1.101891, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 188.210296, "high": 195.183269, "low": 186.474533, "close": 194.707169, "volume": 4691}, "trend_line": 207.791222, "activity_lines": {"activity_5": 193.809841, "activity_10": 196.451364, "activity_20": 200.705797, "activity_30": 204.619875}, "trend_signal": 0, "fair_value": 149.143371, "relative_strength": 0.220244, "rate_of_change": -0.21235832059485615, "market_dynamics": -0.992237, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 196.790118, "high": 199.438461, "low": 191.523193, "close": 191.523193, "volume": 933}, "trend_line": 207.41695, "activity_lines": {"activity_5": 193.161141, "activity_10": 195.197895, "activity_20": 199.330797, "activity_30": 203.570325}, "trend_signal": 0, "fair_value": 149.637547, "relative_strength": -3.149635, "rate_of_change": -0.18011925450825378, "market_dynamics": -0.883825, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 185.46276, "high": 189.182358, "low": 180.285116, "close": 186.077774, "volume": 3267}, "trend_line": 206.73721, "activity_lines": {"activity_5": 190.86989, "activity_10": 193.198133, "activity_20": 197.654781, "activity_30": 202.193604}, "trend_signal": 0, "fair_value": 149.968647, "relative_strength": -9.641463, "rate_of_change": -0.3277167078196886, "market_dynamics": -0.984945, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 184.292377, "high": 202.31494, "low": 184.292377, "close": 201.749557, "volume": 173}, "trend_line": 206.776671, "activity_lines": {"activity_5": 194.074344, "activity_10": 194.332954, "activity_20": 197.690599, "activity_30": 201.87182}, "trend_signal": 0, "fair_value": 150.39822, "relative_strength": -2.661368, "rate_of_change": 0.01908751694965248, "market_dynamics": -0.806455, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 202.959635, "high": 203.713478, "low": 196.462814, "close": 196.462814, "volume": 125}, "trend_line": 206.292116, "activity_lines": {"activity_5": 195.019945, "activity_10": 194.367402, "activity_20": 197.300274, "activity_30": 201.20641}, "trend_signal": 0, "fair_value": 150.80695, "relative_strength": -6.368435, "rate_of_change": -0.23433736390891033, "market_dynamics": -0.764768, "expectation": {"probability": 50.0587, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 201.94793, "high": 204.349197, "low": 195.877583, "close": 204.349197, "volume": 181}, "trend_line": 205.807699, "activity_lines": {"activity_5": 198.434977, "activity_10": 196.081544, "activity_20": 197.70103, "activity_30": 201.08106}, "trend_signal": 0, "fair_value": 151.322578, "relative_strength": -4.766862, "rate_of_change": -0.23482089834202835, "market_dynamics": -0.495172, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 201.547737, "high": 204.090912, "low": 196.570618, "close": 198.209793, "volume": 6196}, "trend_line": 205.63027, "activity_lines": {"activity_5": 199.160739, "activity_10": 196.710434, "activity_20": 197.540603, "activity_30": 200.590873}, "trend_signal": 0, "fair_value": 151.783721, "relative_strength": -6.924091, "rate_of_change": -0.08621106054930328, "market_dynamics": -0.080081, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 196.620287, "high": 202.18354, "low": 194.871851, "close": 200.971527, "volume": 89}, "trend_line": 205.426879, "activity_lines": {"activity_5": 200.361306, "activity_10": 197.766952, "activity_20": 197.679498, "activity_30": 200.290309}, "trend_signal": 0, "fair_value": 152.269851, "relative_strength": -5.298462, "rate_of_change": -0.09891102122269357, "market_dynamics": 0.090947, "expectation": {"probability": 51.7706, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.206575, "high": 204.239914, "low": 198.110444, "close": 200.623825, "volume": 1646}, "trend_line": 204.796526, "activity_lines": {"activity_5": 200.453055, "activity_10": 198.563577, "activity_20": 197.777629, "activity_30": 199.980434}, "trend_signal": 0, "fair_value": 152.781772, "relative_strength": -5.053792, "rate_of_change": -0.30685030268118596, "market_dynamics": 0.272164, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 200.623825, "high": 200.623825, "low": 185.1064, "close": 185.1064, "volume": 38}, "trend_line": 203.565562, "activity_lines": {"activity_5": 195.447378, "activity_10": 196.423883, "activity_20": 196.451105, "activity_30": 198.710103}, "trend_signal": 0, "fair_value": 153.252564, "relative_strength": -13.137815, "rate_of_change": -0.6010668364560051, "market_dynamics": 0.046905, "expectation": {"probability": 57.3356, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 185.43423, "high": 185.43423, "low": 180.308121, "close": 181.897629, "volume": 41}, "trend_line": 202.206182, "activity_lines": {"activity_5": 190.129204, "activity_10": 193.863793, "activity_20": 194.938337, "activity_30": 197.312172}, "trend_signal": 0, "fair_value": 153.690085, "relative_strength": -14.575747, "rate_of_change": -0.6677848584231488, "market_dynamics": -0.26171, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 186.010437, "high": 190.818659, "low": 186.010437, "close": 187.063461, "volume": 405}, "trend_line": 200.534365, "activity_lines": {"activity_5": 188.029747, "activity_10": 192.475845, "activity_20": 194.034169, "activity_30": 196.335222}, "trend_signal": 0, "fair_value": 154.112901, "relative_strength": -12.058566, "rate_of_change": -0.8267882729717948, "market_dynamics": -0.434941, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 185.642838, "high": 194.474472, "low": 184.728882, "close": 190.937851, "volume": 29}, "trend_line": 199.161381, "activity_lines": {"activity_5": 187.964841, "activity_10": 191.873419, "activity_20": 193.584076, "activity_30": 195.716093}, "trend_signal": 0, "fair_value": 154.553206, "relative_strength": -13.256539, "rate_of_change": -0.6846627010786915, "market_dynamics": -0.547344, "expectation": {"probability": 48.7331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 188.891388, "high": 195.477852, "low": 186.646232, "close": 190.202728, "volume": 3318}, "trend_line": 198.234988, "activity_lines": {"activity_5": 188.323806, "activity_10": 191.048968, "activity_20": 193.115514, "activity_30": 195.138115}, "trend_signal": 0, "fair_value": 154.944404, "relative_strength": -10.30866, "rate_of_change": -0.4651469051623109, "market_dynamics": -0.345827, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 190.739184, "high": 191.19617, "low": 186.64624, "close": 186.864777, "volume": 1500}, "trend_line": 197.635081, "activity_lines": {"activity_5": 188.26486, "activity_10": 189.82756, "activity_20": 192.347594, "activity_30": 194.404553}, "trend_signal": 0, "fair_value": 155.257483, "relative_strength": -10.045326, "rate_of_change": -0.30262417651518375, "market_dynamics": -0.257092, "expectation": {"probability": 48.4454, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 188.752309, "high": 189.417908, "low": 183.785156, "close": 187.619781, "volume": 4589}, "trend_line": 196.912774, "activity_lines": {"activity_5": 188.340357, "activity_10": 188.917935, "activity_20": 191.761662, "activity_30": 193.758405}, "trend_signal": 0, "fair_value": 155.678261, "relative_strength": -9.647959, "rate_of_change": -0.36547509498073405, "market_dynamics": -0.159905, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 187.619781, "high": 189.129807, "low": 180.457124, "close": 189.129807, "volume": 310}, "trend_line": 196.356015, "activity_lines": {"activity_5": 188.53772, "activity_10": 188.587031, "activity_20": 191.407326, "activity_30": 193.256278}, "trend_signal": 0, "fair_value": 156.099878, "relative_strength": -8.035119, "rate_of_change": -0.2827439727196162, "market_dynamics": -0.154705, "expectation": {"probability": 47.7535, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 189.129807, "high": 191.961082, "low": 189.129807, "close": 189.765594, "volume": 149}, "trend_line": 196.036025, "activity_lines": {"activity_5": 188.809255, "activity_10": 188.536816, "activity_20": 191.137266, "activity_30": 192.831089}, "trend_signal": 0, "fair_value": 156.532793, "relative_strength": -10.041128, "rate_of_change": -0.1629641954182144, "market_dynamics": -0.392271, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 189.745726, "high": 197.812408, "low": 189.745726, "close": 194.957077, "volume": 110}, "trend_line": 195.474772, "activity_lines": {"activity_5": 190.889435, "activity_10": 189.634251, "activity_20": 191.363484, "activity_30": 192.76148}, "trend_signal": 0, "fair_value": 156.991452, "relative_strength": -7.868919, "rate_of_change": -0.2863009490219941, "market_dynamics": -0.290091, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 195.70327, "high": 202.936432, "low": 193.703461, "close": 202.936432, "volume": 1508}, "trend_line": 195.233637, "activity_lines": {"activity_5": 195.312443, "activity_10": 192.285509, "activity_20": 192.346514, "activity_30": 193.242877}, "trend_signal": 0, "fair_value": 157.534401, "relative_strength": -5.270444, "rate_of_change": -0.12335862962408985, "market_dynamics": -0.050293, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 202.936432, "high": 202.936432, "low": 194.807838, "close": 197.444397, "volume": 1632}, "trend_line": 194.935545, "activity_lines": {"activity_5": 196.833329, "activity_10": 193.614033, "activity_20": 192.764283, "activity_30": 193.385507}, "trend_signal": 0, "fair_value": 158.045141, "relative_strength": -9.957173, "rate_of_change": -0.15268475483043784, "market_dynamics": 0.233665, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 197.444397, "high": 202.369305, "low": 196.150986, "close": 201.742508, "volume": 4012}, "trend_line": 194.829253, "activity_lines": {"activity_5": 199.131945, "activity_10": 195.441364, "activity_20": 193.578362, "activity_30": 193.824666}, "trend_signal": 0, "fair_value": 158.56446, "relative_strength": -8.707043, "rate_of_change": -0.05452674113384313, "market_dynamics": 0.811448, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 201.742508, "high": 201.742508, "low": 193.026901, "close": 193.026901, "volume": 72}, "trend_line": 194.538081, "activity_lines": {"activity_5": 197.684511, "activity_10": 195.417147, "activity_20": 193.51372, "activity_30": 193.708385}, "trend_signal": 0, "fair_value": 159.073345, "relative_strength": -12.223383, "rate_of_change": -0.14944983646782697, "market_dynamics": 0.841404, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 187.524911, "high": 188.728786, "low": 184.042664, "close": 184.878418, "volume": 6792}, "trend_line": 194.230815, "activity_lines": {"activity_5": 193.303496, "activity_10": 193.873404, "activity_20": 192.63994, "activity_30": 193.085181}, "trend_signal": 0, "fair_value": 159.570064, "relative_strength": -17.713542, "rate_of_change": -0.15794645368173366, "market_dynamics": 0.741195, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 184.699326, "high": 184.699326, "low": 180.630049, "close": 181.416031, "volume": 1220}, "trend_line": 193.278609, "activity_lines": {"activity_5": 188.440263, "activity_10": 191.796943, "activity_20": 191.516748, "activity_30": 192.258421}, "trend_signal": 0, "fair_value": 160.041093, "relative_strength": -18.709681, "rate_of_change": -0.49024455774436104, "market_dynamics": 0.459105, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 184.73911, "high": 184.73911, "low": 179.863945, "close": 180.779282, "volume": 23}, "trend_line": 192.436107, "activity_lines": {"activity_5": 184.799473, "activity_10": 189.703777, "activity_20": 190.404565, "activity_30": 191.452012}, "trend_signal": 0, "fair_value": 160.529573, "relative_strength": -18.019515, "rate_of_change": -0.43590028113250556, "market_dynamics": -0.121133, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 180.779282, "high": 180.779282, "low": 178.013367, "close": 179.386368, "volume": 49}, "trend_line": 191.945252, "activity_lines": {"activity_5": 181.805387, "activity_10": 187.481727, "activity_20": 189.271961, "activity_30": 190.610094}, "trend_signal": 0, "fair_value": 161.016301, "relative_strength": -16.248588, "rate_of_change": -0.25507427252203874, "market_dynamics": -0.45858, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 179.386368, "high": 181.953293, "low": 177.297013, "close": 177.5159, "volume": 104}, "trend_line": 191.523968, "activity_lines": {"activity_5": 179.67822, "activity_10": 185.096745, "activity_20": 188.050852, "activity_30": 189.679168}, "trend_signal": 0, "fair_value": 161.475186, "relative_strength": -18.239608, "rate_of_change": -0.21948133418794552, "market_dynamics": -0.918092, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 176.620472, "high": 177.137826, "low": 176.620472, "close": 176.938843, "volume": 2168}, "trend_line": 190.945246, "activity_lines": {"activity_5": 178.392768, "activity_10": 182.829565, "activity_20": 186.886479, "activity_30": 188.738192}, "trend_signal": 0, "fair_value": 161.870645, "relative_strength": -19.687811, "rate_of_change": -0.3021668807530132, "market_dynamics": -1.096402, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 178.87896, "high": 194.777982, "low": 178.87896, "close": 189.037216, "volume": 76}, "trend_line": 190.777408, "activity_lines": {"activity_5": 181.669411, "activity_10": 183.089694, "activity_20": 186.987118, "activity_30": 188.615093}, "trend_signal": 0, "fair_value": 162.343657, "relative_strength": -15.750391, "rate_of_change": -0.08789849630505546, "market_dynamics": -0.906511, "expectation": {"probability": 48.7093, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 182.072693, "high": 182.072693, "low": 178.04322, "close": 180.351471, "volume": 83}, "trend_line": 190.298885, "activity_lines": {"activity_5": 181.542728, "activity_10": 182.023309, "activity_20": 186.241825, "activity_30": 187.942452}, "trend_signal": 0, "fair_value": 162.70713, "relative_strength": -21.431113, "rate_of_change": -0.25082791773751095, "market_dynamics": -0.789811, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.351471, "high": 181.406093, "low": 173.961724, "close": 176.194046, "volume": 24}, "trend_line": 189.787914, "activity_lines": {"activity_5": 180.058757, "activity_10": 180.51181, "activity_20": 185.107949, "activity_30": 187.032463}, "trend_signal": 0, "fair_value": 163.030096, "relative_strength": -24.425322, "rate_of_change": -0.268509718278177, "market_dynamics": -0.731195, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 174.240763, "high": 180.87793, "low": 172.466858, "close": 180.87793, "volume": 3871}, "trend_line": 189.614585, "activity_lines": {"activity_5": 180.348901, "activity_10": 180.316443, "activity_20": 184.471917, "activity_30": 186.457625}, "trend_signal": 0, "fair_value": 163.358311, "relative_strength": -20.351946, "rate_of_change": -0.09132773333500857, "market_dynamics": -0.585674, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 180.87793, "high": 183.150116, "low": 180.87793, "close": 183.120224, "volume": 1471}, "trend_line": 188.993608, "activity_lines": {"activity_5": 181.162342, "activity_10": 180.749656, "activity_20": 184.09734, "activity_30": 186.038634}, "trend_signal": 0, "fair_value": 163.706593, "relative_strength": -20.780652, "rate_of_change": -0.3274943222326545, "market_dynamics": -0.723085, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 183.120224, "high": 183.120224, "low": 178.834946, "close": 178.834946, "volume": 22}, "trend_line": 188.406012, "activity_lines": {"activity_5": 180.135265, "activity_10": 180.435695, "activity_20": 183.348368, "activity_30": 185.383236}, "trend_signal": 0, "fair_value": 164.02753, "relative_strength": -21.059027, "rate_of_change": -0.3109078694343942, "market_dynamics": -0.757063, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 176.901596, "high": 176.901596, "low": 174.240753, "close": 174.828735, "volume": 790}, "trend_line": 187.421997, "activity_lines": {"activity_5": 178.452936, "activity_10": 179.440261, "activity_20": 182.25609, "activity_30": 184.507283}, "trend_signal": 0, "fair_value": 164.356885, "relative_strength": -23.784178, "rate_of_change": -0.5222842888898892, "market_dynamics": -0.766282, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 167.782974, "high": 180.907837, "low": 167.782974, "close": 176.702286, "volume": 1317}, "trend_line": 186.70508, "activity_lines": {"activity_5": 177.763306, "activity_10": 178.893664, "activity_20": 181.403155, "activity_30": 183.815689}, "trend_signal": 0, "fair_value": 164.711014, "relative_strength": -21.255534, "rate_of_change": -0.38251486563767384, "market_dynamics": -0.839716, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176.702286, "high": 179.20369, "low": 176.702286, "close": 179.20369, "volume": 69}, "trend_line": 185.979485, "activity_lines": {"activity_5": 177.873594, "activity_10": 178.85067, "activity_20": 180.847627, "activity_30": 183.331728}, "trend_signal": 0, "fair_value": 165.069853, "relative_strength": -20.669074, "rate_of_change": -0.3886316323048084, "market_dynamics": -0.695476, "expectation": {"probability": 48.1736, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.20369, "high": 179.751785, "low": 177.509506, "close": 177.509506, "volume": 12}, "trend_line": 185.209008, "activity_lines": {"activity_5": 177.530771, "activity_10": 178.468955, "activity_20": 180.181043, "activity_30": 182.785278}, "trend_signal": 0, "fair_value": 165.417832, "relative_strength": -20.557429, "rate_of_change": -0.4142806396092556, "market_dynamics": -0.482606, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.844925, "high": 188.840545, "low": 178.844925, "close": 188.352219, "volume": 1806}, "trend_line": 185.317202, "activity_lines": {"activity_5": 181.176233, "activity_10": 180.048266, "activity_20": 180.630183, "activity_30": 182.988066}, "trend_signal": 0, "fair_value": 165.851895, "relative_strength": -16.560994, "rate_of_change": 0.05841724501866424, "market_dynamics": 0.110254, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.07661, "high": 190.863586, "low": 187.07661, "close": 190.863586, "volume": 98}, "trend_line": 185.616067, "activity_lines": {"activity_5": 185.024333, "activity_10": 182.096645, "activity_20": 181.387948, "activity_30": 183.345897}, "trend_signal": 0, "fair_value": 166.294111, "relative_strength": -15.508448, "rate_of_change": 0.16127213058179993, "market_dynamics": 0.535988, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 189.328857, "high": 189.328857, "low": 182.004054, "close": 182.153534, "volume": 42}, "trend_line": 185.452403, "activity_lines": {"activity_5": 184.900092, "activity_10": 182.370248, "activity_20": 181.347522, "activity_30": 183.122508}, "trend_signal": 0, "fair_value": 166.736177, "relative_strength": -24.967733, "rate_of_change": -0.08817340149761009, "market_dynamics": 0.687878, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.279665, "high": 185.29274, "low": 178.48616, "close": 185.213028, "volume": 2286}, "trend_line": 185.261575, "activity_lines": {"activity_5": 185.432265, "activity_10": 183.091768, "activity_20": 181.691758, "activity_30": 183.107064}, "trend_signal": 0, "fair_value": 167.147615, "relative_strength": -24.099851, "rate_of_change": -0.102898639711889, "market_dynamics": 0.974189, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.213028, "high": 190.863595, "low": 185.213028, "close": 188.402054, "volume": 27}, "trend_line": 185.201553, "activity_lines": {"activity_5": 186.626825, "activity_10": 184.314292, "activity_20": 182.376919, "activity_30": 183.309676}, "trend_signal": 0, "fair_value": 167.58425, "relative_strength": -22.783937, "rate_of_change": -0.03239851545038607, "market_dynamics": 0.812799, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188.402054, "high": 191.810333, "low": 188.03331, "close": 191.810333, "volume": 3188}, "trend_line": 185.366405, "activity_lines": {"activity_5": 188.231308, "activity_10": 186.060469, "activity_20": 183.369899, "activity_30": 183.736049}, "trend_signal": 0, "fair_value": 168.079085, "relative_strength": -22.257722, "rate_of_change": 0.08901221254877718, "market_dynamics": 0.920041, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 191.331977, "high": 191.331977, "low": 186.189651, "close": 186.189651, "volume": 54}, "trend_line": 185.318734, "activity_lines": {"activity_5": 187.731689, "activity_10": 186.548788, "activity_20": 183.778079, "activity_30": 183.789161}, "trend_signal": 0, "fair_value": 168.5359, "relative_strength": -25.553181, "rate_of_change": -0.02571717350831712, "market_dynamics": 0.962726, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 184.365931, "high": 189.996559, "low": 157.721396, "close": 184.143051, "volume": 178}, "trend_line": 185.152509, "activity_lines": {"activity_5": 186.861466, "activity_10": 186.458435, "activity_20": 183.965581, "activity_30": 183.713311}, "trend_signal": 0, "fair_value": 168.973261, "relative_strength": -24.881739, "rate_of_change": -0.08969681392276141, "market_dynamics": 0.781958, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 183.394424, "high": 183.624008, "low": 175.568746, "close": 176.497055, "volume": 30}, "trend_line": 184.710224, "activity_lines": {"activity_5": 183.309943, "activity_10": 184.842615, "activity_20": 183.402242, "activity_30": 183.154894}, "trend_signal": 0, "fair_value": 169.397995, "relative_strength": -23.466116, "rate_of_change": -0.2388760500134504, "market_dynamics": 0.54618, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 176.497055, "high": 176.497055, "low": 165.756699, "close": 166.395523, "volume": 1152}, "trend_line": 183.758172, "activity_lines": {"activity_5": 176.972308, "activity_10": 181.439365, "activity_20": 181.881704, "activity_30": 181.973301}, "trend_signal": 0, "fair_value": 169.748565, "relative_strength": -26.5262, "rate_of_change": -0.5154300500442297, "market_dynamics": 0.042599, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.395523, "high": 166.465408, "low": 160.45639, "close": 160.45639, "volume": 5076}, "trend_line": 182.342171, "activity_lines": {"activity_5": 170.122064, "activity_10": 177.158344, "activity_20": 179.845741, "activity_30": 180.46996}, "trend_signal": 0, "fair_value": 170.083085, "relative_strength": -28.000537, "rate_of_change": -0.7705785188154757, "market_dynamics": -0.280554, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.658707, "high": 164.658707, "low": 164.658707, "close": 164.658707, "volume": 2}, "trend_line": 181.249314, "activity_lines": {"activity_5": 166.762855, "activity_10": 174.148578, "activity_20": 178.346098, "activity_30": 179.329091}, "trend_signal": 0, "fair_value": 170.429297, "relative_strength": -27.664473, "rate_of_change": -0.5993440760338481, "market_dynamics": -0.664919, "expectation": {"probability": 48.0933, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 164.658707, "high": 164.658707, "low": 164.658707, "close": 164.658707, "volume": 20}, "trend_line": 180.013188, "activity_lines": {"activity_5": 164.839042, "activity_10": 171.615264, "activity_20": 176.921182, "activity_30": 178.25873}, "trend_signal": 0, "fair_value": 170.778144, "relative_strength": -29.460139, "rate_of_change": -0.682003132988401, "market_dynamics": -0.872787, "expectation": {"probability": 49.5587, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.976299, "high": 169.569717, "low": 159.009048, "close": 169.569717, "volume": 1646}, "trend_line": 179.231282, "activity_lines": {"activity_5": 165.851189, "activity_10": 170.292949, "activity_20": 176.018911, "activity_30": 177.584957}, "trend_signal": 0, "fair_value": 171.167193, "relative_strength": -30.048372, "rate_of_change": -0.43436039808373406, "market_dynamics": -0.877133, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.569717, "high": 171.725769, "low": 165.796631, "close": 171.725769, "volume": 615}, "trend_line": 178.79286, "activity_lines": {"activity_5": 168.043843, "activity_10": 169.647067, "activity_20": 175.375828, "activity_30": 177.100731}, "trend_signal": 0, "fair_value": 171.524077, "relative_strength": -27.906479, "rate_of_change": -0.24461243322468829, "market_dynamics": -0.909496, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 171.725769, "high": 171.725769, "low": 171.725769, "close": 171.725769, "volume": 0}, "trend_line": 178.469851, "activity_lines": {"activity_5": 169.881146, "activity_10": 169.304391, "activity_20": 174.787003, "activity_30": 176.644789}, "trend_signal": 0, "fair_value": 171.882654, "relative_strength": -25.454544, "rate_of_change": -0.18066101744777996, "market_dynamics": -0.82427, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.725769, "high": 171.725769, "low": 156.713242, "close": 159.498138, "volume": 1954}, "trend_line": 177.76048, "activity_lines": {"activity_5": 166.891281, "activity_10": 167.103683, "activity_20": 173.067496, "activity_30": 175.420808}, "trend_signal": 0, "fair_value": 172.188697, "relative_strength": -28.768208, "rate_of_change": -0.39747385680285263, "market_dynamics": -0.746404, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.498137, "high": 159.528107, "low": 155.186035, "close": 155.854813, "volume": 1711}, "trend_line": 176.976095, "activity_lines": {"activity_5": 163.031012, "activity_10": 164.725852, "activity_20": 171.074008, "activity_30": 174.007539}, "trend_signal": 0, "fair_value": 172.471385, "relative_strength": -28.500053, "rate_of_change": -0.4412594970490711, "market_dynamics": -0.85476, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.52092, "high": 153.77861, "low": 151.702408, "close": 153.77861, "volume": 41}, "trend_line": 176.184852, "activity_lines": {"activity_5": 159.065602, "activity_10": 162.484861, "activity_20": 168.98206, "activity_30": 172.510927}, "trend_signal": 0, "fair_value": 172.733262, "relative_strength": -26.015102, "rate_of_change": -0.4470903259561582, "market_dynamics": -0.998322, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.76413, "high": 165.100006, "low": 150.76413, "close": 165.0, "volume": 30}, "trend_line": 175.78689, "activity_lines": {"activity_5": 159.893395, "activity_10": 162.697186, "activity_20": 168.079888, "activity_30": 171.789324}, "trend_signal": 0, "fair_value": 173.079463, "relative_strength": -19.46973, "rate_of_change": -0.2258775345794239, "market_dynamics": -0.997505, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165.0, "high": 165.0, "low": 153.300003, "close": 153.300003, "volume": 27}, "trend_line": 174.59565, "activity_lines": {"activity_5": 157.269574, "activity_10": 160.807611, "activity_20": 166.122999, "activity_30": 170.338557}, "trend_signal": 0, "fair_value": 173.332423, "relative_strength": -23.396752, "rate_of_change": -0.677661457006261, "market_dynamics": -1.105814, "expectation": {"probability": 48.8927, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/573eded3-edbc-474a-bd02-49cf3c78c5ed/", "share_image": "https://sharemaestro.com/terminal/573eded3-edbc-474a-bd02-49cf3c78c5ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}