{"ticker": {"uuid": "573fba13-dfa3-4c44-8f17-4536dc47ce6c", "symbol": "XLCI", "name": "Select Sector SPDR Trust The The Communication Services Premium Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLCI rose 2.75%, moving from 24.15 to 24.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 45.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.81"}, {"label": "12-Week Change", "value": "2.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.03%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.68, "high": 25.01, "low": 24.6799, "close": 24.8099, "volume": 5950}, "trend_line": 24.168653, "activity_lines": {"activity_5": 24.791867, "activity_10": 24.70408, "activity_20": 24.470194, "activity_30": 24.3742}, "trend_signal": 1, "fair_value": 23.994435, "relative_strength": null, "rate_of_change": 0.16032346832467048, "market_dynamics": 0.644417, "expectation": {"probability": 45.0304, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 22.983065, "high": 23.0184, "low": 22.911936, "close": 23.0184, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.081694, "high": 23.379939, "low": 23.081694, "close": 23.2797, "volume": 2067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.14905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.195421, "high": 23.2725, "low": 22.989267, "close": 23.2725, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1902, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.338658, "high": 23.366853, "low": 23.247573, "close": 23.3198, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.223803, "high": 23.792, "low": 23.200672, "close": 23.792, "volume": 2999}, "trend_line": null, "activity_lines": {"activity_5": 23.4423, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.33648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.821966, "high": 23.9936, "low": 23.812991, "close": 23.9936, "volume": 4393}, "trend_line": null, "activity_lines": {"activity_5": 23.66134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.038136, "high": 24.1438, "low": 23.881676, "close": 24.1438, "volume": 2933}, "trend_line": null, "activity_lines": {"activity_5": 23.865433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.545686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.149047, "high": 24.149047, "low": 23.806704, "close": 24.0506, "volume": 1035}, "trend_line": null, "activity_lines": {"activity_5": 23.980853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.416077, "high": 24.424881, "low": 23.750938, "close": 23.8135, "volume": 1939}, "trend_line": null, "activity_lines": {"activity_5": 23.965367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.631544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.666641, "high": 23.850018, "low": 23.0783, "close": 23.0783, "volume": 2242}, "trend_line": null, "activity_lines": {"activity_5": 23.6719, "activity_10": 23.674764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.57622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.334167, "high": 23.631429, "low": 23.308319, "close": 23.5241, "volume": 2053}, "trend_line": null, "activity_lines": {"activity_5": 23.574613, "activity_10": 23.665287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.571482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.619773, "high": 23.858312, "low": 23.619773, "close": 23.7655, "volume": 4657}, "trend_line": null, "activity_lines": {"activity_5": 23.589093, "activity_10": 23.690507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.58765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.978029, "high": 23.978029, "low": 23.562014, "close": 23.6493, "volume": 1911}, "trend_line": null, "activity_lines": {"activity_5": 23.59006, "activity_10": 23.685767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.592392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.461661, "high": 23.461661, "low": 23.116569, "close": 23.1741, "volume": 2584}, "trend_line": null, "activity_lines": {"activity_5": 23.45938, "activity_10": 23.587776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.562514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.427096, "high": 23.602529, "low": 22.993531, "close": 23.024, "volume": 4834}, "trend_line": null, "activity_lines": {"activity_5": 23.321293, "activity_10": 23.465144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.526613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.249043, "high": 23.249043, "low": 22.759649, "close": 23.0738, "volume": 6013}, "trend_line": null, "activity_lines": {"activity_5": 23.203427, "activity_10": 23.365529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.498313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.17331, "high": 23.646428, "low": 23.17331, "close": 23.6082, "volume": 7305}, "trend_line": null, "activity_lines": {"activity_5": 23.293713, "activity_10": 23.379802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.504776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.557146, "high": 23.8268, "low": 23.539875, "close": 23.8268, "volume": 2508}, "trend_line": null, "activity_lines": {"activity_5": 23.467353, "activity_10": 23.443558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.522667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.892975, "high": 23.912058, "low": 23.79517, "close": 23.8612, "volume": 2962}, "trend_line": null, "activity_lines": {"activity_5": 23.640627, "activity_10": 23.517638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.540484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.902463, "high": 24.074122, "low": 23.759335, "close": 23.9996, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 23.814227, "activity_10": 23.616015, "activity_20": 23.60028, "activity_30": null}, "trend_signal": 0, "fair_value": 23.56344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.085069, "high": 24.3094, "low": 24.085069, "close": 24.3094, "volume": 5419}, "trend_line": null, "activity_lines": {"activity_5": 24.026053, "activity_10": 23.753967, "activity_20": 23.671324, "activity_30": null}, "trend_signal": 0, "fair_value": 23.598962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2381, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.181441, "high": 24.393644, "low": 24.181441, "close": 24.2125, "volume": 3349}, "trend_line": null, "activity_lines": {"activity_5": 24.123207, "activity_10": 23.860024, "activity_20": 23.726991, "activity_30": null}, "trend_signal": 0, "fair_value": 23.62685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.345406, "high": 24.432216, "low": 24.287532, "close": 24.4272, "volume": 5305}, "trend_line": null, "activity_lines": {"activity_5": 24.25164, "activity_10": 23.996989, "activity_20": 23.798665, "activity_30": null}, "trend_signal": 0, "fair_value": 23.661648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8399, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.388702, "high": 24.388702, "low": 24.0894, "close": 24.0894, "volume": 1453}, "trend_line": null, "activity_lines": {"activity_5": 24.227447, "activity_10": 24.058393, "activity_20": 23.832668, "activity_30": null}, "trend_signal": 0, "fair_value": 23.679471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.79563, "high": 24.3979, "low": 23.761678, "close": 24.3979, "volume": 4096}, "trend_line": null, "activity_lines": {"activity_5": 24.290873, "activity_10": 24.159245, "activity_20": 23.892388, "activity_30": null}, "trend_signal": 0, "fair_value": 23.708208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.514707, "high": 24.797033, "low": 24.381791, "close": 24.7925, "volume": 1178}, "trend_line": null, "activity_lines": {"activity_5": 24.45928, "activity_10": 24.306864, "activity_20": 23.986803, "activity_30": null}, "trend_signal": 0, "fair_value": 23.749912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.84261, "high": 24.84261, "low": 24.064552, "close": 24.2837, "volume": 8474}, "trend_line": null, "activity_lines": {"activity_5": 24.42588, "activity_10": 24.330724, "activity_20": 24.028957, "activity_30": null}, "trend_signal": 0, "fair_value": 23.769681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7422, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.28816, "high": 24.677237, "low": 24.0445, "close": 24.0445, "volume": 4758}, "trend_line": null, "activity_lines": {"activity_5": 24.308, "activity_10": 24.298811, "activity_20": 24.047663, "activity_30": null}, "trend_signal": 0, "fair_value": 23.779496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4017, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.899045, "high": 24.365937, "low": 23.899045, "close": 24.3352, "volume": 4024}, "trend_line": null, "activity_lines": {"activity_5": 24.312533, "activity_10": 24.315795, "activity_20": 24.094085, "activity_30": null}, "trend_signal": 0, "fair_value": 23.798659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.479027, "expectation": {"probability": 58.748, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.171456, "high": 24.519, "low": 24.133327, "close": 24.519, "volume": 8497}, "trend_line": 23.82267, "activity_lines": {"activity_5": 24.361947, "activity_10": 24.357578, "activity_20": 24.155527, "activity_30": 24.008498}, "trend_signal": 1, "fair_value": 23.82267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.714416, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.502253, "high": 24.624838, "low": 24.281601, "close": 24.4542, "volume": 5957}, "trend_line": 23.87053, "activity_lines": {"activity_5": 24.381687, "activity_10": 24.378136, "activity_20": 24.203937, "activity_30": 24.049242}, "trend_signal": 1, "fair_value": 23.843042, "relative_strength": null, "rate_of_change": 0.20090107448073627, "market_dynamics": 0.665244, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.369877, "high": 24.57582, "low": 24.1454, "close": 24.1454, "volume": 2210}, "trend_line": 23.899387, "activity_lines": {"activity_5": 24.321047, "activity_10": 24.339916, "activity_20": 24.218508, "activity_30": 24.066975}, "trend_signal": 1, "fair_value": 23.852491, "relative_strength": null, "rate_of_change": 0.12088964928722626, "market_dynamics": 0.504943, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.320892, "high": 24.38238, "low": 23.7622, "close": 23.7622, "volume": 4013}, "trend_line": 23.91571, "activity_lines": {"activity_5": 24.141893, "activity_10": 24.233244, "activity_20": 24.194775, "activity_30": 24.058125}, "trend_signal": 1, "fair_value": 23.849755, "relative_strength": null, "rate_of_change": 0.0682988228944946, "market_dynamics": 0.295843, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.860034, "high": 23.932702, "low": 22.869449, "close": 22.8821, "volume": 2846}, "trend_line": 23.90112, "activity_lines": {"activity_5": 23.688193, "activity_10": 23.978644, "activity_20": 24.086686, "activity_30": 23.99144}, "trend_signal": 0, "fair_value": 23.821294, "relative_strength": null, "rate_of_change": -0.06100592455754764, "market_dynamics": -0.015049, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.361079, "high": 23.995945, "low": 23.280828, "close": 23.8407, "volume": 15818}, "trend_line": 23.902743, "activity_lines": {"activity_5": 23.6509, "activity_10": 23.920285, "activity_20": 24.071282, "activity_30": 23.987542}, "trend_signal": 0, "fair_value": 23.821849, "relative_strength": null, "rate_of_change": 0.006790476764277785, "market_dynamics": -0.170342, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.906699, "high": 24.402689, "low": 23.797581, "close": 24.3147, "volume": 6902}, "trend_line": 23.913447, "activity_lines": {"activity_5": 23.816827, "activity_10": 23.95824, "activity_20": 24.097132, "activity_30": 24.01412}, "trend_signal": 0, "fair_value": 23.835539, "relative_strength": null, "rate_of_change": 0.04478147131482144, "market_dynamics": -0.151746, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.323319, "high": 25.106982, "low": 24.323319, "close": 25.0677, "volume": 9211}, "trend_line": 23.944243, "activity_lines": {"activity_5": 24.243053, "activity_10": 24.141791, "activity_20": 24.188787, "activity_30": 24.088588}, "trend_signal": 1, "fair_value": 23.868841, "relative_strength": null, "rate_of_change": 0.12878109960474837, "market_dynamics": 0.003146, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.023569, "high": 25.023569, "low": 24.551486, "close": 24.5621, "volume": 2334}, "trend_line": 23.961293, "activity_lines": {"activity_5": 24.43926, "activity_10": 24.21916, "activity_20": 24.22534, "activity_30": 24.12845}, "trend_signal": 1, "fair_value": 23.887084, "relative_strength": null, "rate_of_change": 0.07120709558452576, "market_dynamics": 0.055405, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.9, "high": 24.9821, "low": 24.64, "close": 24.8586, "volume": 6527}, "trend_line": 23.99613, "activity_lines": {"activity_5": 24.680973, "activity_10": 24.341027, "activity_20": 24.28663, "activity_30": 24.18634}, "trend_signal": 1, "fair_value": 23.911995, "relative_strength": null, "rate_of_change": 0.1453886482670178, "market_dynamics": 0.082402, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.7272, "high": 25.0808, "low": 24.56, "close": 24.8985, "volume": 12878}, "trend_line": 24.056803, "activity_lines": {"activity_5": 24.80422, "activity_10": 24.460633, "activity_20": 24.34697, "activity_30": 24.244558}, "trend_signal": 1, "fair_value": 23.936658, "relative_strength": null, "rate_of_change": 0.25284493791289575, "market_dynamics": 0.269184, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.69, "high": 24.95, "low": 24.55, "close": 24.7651, "volume": 14127}, "trend_line": 24.09817, "activity_lines": {"activity_5": 24.81248, "activity_10": 24.549084, "activity_20": 24.390324, "activity_30": 24.290254}, "trend_signal": 1, "fair_value": 23.956863, "relative_strength": null, "rate_of_change": 0.17195551711505908, "market_dynamics": 0.386814, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.935, "high": 24.935, "low": 24.645, "close": 24.7194, "volume": 23806}, "trend_line": 24.129967, "activity_lines": {"activity_5": 24.77548, "activity_10": 24.623573, "activity_20": 24.427157, "activity_30": 24.330334}, "trend_signal": 1, "fair_value": 23.975019, "relative_strength": null, "rate_of_change": 0.13194777860725923, "market_dynamics": 0.61451, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.68, "high": 25.01, "low": 24.6799, "close": 24.8099, "volume": 5950}, "trend_line": 24.168653, "activity_lines": {"activity_5": 24.791867, "activity_10": 24.70408, "activity_20": 24.470194, "activity_30": 24.3742}, "trend_signal": 1, "fair_value": 23.994435, "relative_strength": null, "rate_of_change": 0.16032346832467048, "market_dynamics": 0.644417, "expectation": {"probability": 45.0304, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/573fba13-dfa3-4c44-8f17-4536dc47ce6c/", "share_image": "https://sharemaestro.com/terminal/573fba13-dfa3-4c44-8f17-4536dc47ce6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}