{"ticker": {"uuid": "57415d4d-e986-4c1a-b8ef-ed32a3846c27", "symbol": "UE27", "name": "UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hEUR acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UE27 rose 0.98%, moving from 15.14 to 15.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.21 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is negative at 41.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.28"}, {"label": "12-Week Change", "value": "0.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.82%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.21"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.233, "high": 15.284, "low": 15.233, "close": 15.284, "volume": 1808}, "trend_line": 15.323067, "activity_lines": {"activity_5": 15.2272, "activity_10": 15.245855, "activity_20": 15.28019, "activity_30": 15.300224}, "trend_signal": 0, "fair_value": 14.683212, "relative_strength": -7.208425, "rate_of_change": -0.048700198486255245, "market_dynamics": -1.166566, "expectation": {"probability": 41.8191, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.004, "high": 14.068, "low": 13.919, "close": 14.001, "volume": 10738}, "trend_line": 14.101233, "activity_lines": {"activity_5": 14.013333, "activity_10": 14.088055, "activity_20": 14.104257, "activity_30": 14.108314}, "trend_signal": 0, "fair_value": 16.008237, "relative_strength": -6.772676, "rate_of_change": 0.09274449969254513, "market_dynamics": 0.110594, "expectation": {"probability": 48.6095, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.988, "high": 14.075, "low": 13.972, "close": 14.087, "volume": 9180}, "trend_line": 14.109933, "activity_lines": {"activity_5": 14.0306, "activity_10": 14.075182, "activity_20": 14.102605, "activity_30": 14.107396}, "trend_signal": 0, "fair_value": 15.987603, "relative_strength": -7.452124, "rate_of_change": 0.061696732477218574, "market_dynamics": 0.227804, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.098, "high": 14.12, "low": 14.022, "close": 14.084, "volume": 2279}, "trend_line": 14.1117, "activity_lines": {"activity_5": 14.055667, "activity_10": 14.067727, "activity_20": 14.101362, "activity_30": 14.105723}, "trend_signal": 0, "fair_value": 15.966699, "relative_strength": -5.230551, "rate_of_change": 0.012523092774437429, "market_dynamics": 0.161999, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.079, "high": 14.198, "low": 14.025, "close": 14.108, "volume": 1239}, "trend_line": 14.1089, "activity_lines": {"activity_5": 14.081533, "activity_10": 14.068818, "activity_20": 14.104305, "activity_30": 14.105484}, "trend_signal": 0, "fair_value": 15.944667, "relative_strength": -6.855956, "rate_of_change": -0.019841691645943293, "market_dynamics": -0.055147, "expectation": {"probability": 47.2927, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.123, "high": 14.123, "low": 13.843, "close": 13.876, "volume": 700}, "trend_line": 14.096, "activity_lines": {"activity_5": 14.015933, "activity_10": 14.029473, "activity_20": 14.085186, "activity_30": 14.090458}, "trend_signal": 0, "fair_value": 15.920199, "relative_strength": -5.617628, "rate_of_change": -0.09143164952618654, "market_dynamics": -0.370552, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.7, "high": 14.138, "low": 13.7, "close": 14.114, "volume": 168}, "trend_line": 14.094133, "activity_lines": {"activity_5": 14.043533, "activity_10": 14.039964, "activity_20": 14.088276, "activity_30": 14.091619}, "trend_signal": 0, "fair_value": 15.89634, "relative_strength": -6.800478, "rate_of_change": -0.01324489216799609, "market_dynamics": -0.642198, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.057, "high": 14.183, "low": 14.057, "close": 14.143, "volume": 0}, "trend_line": 14.100567, "activity_lines": {"activity_5": 14.073267, "activity_10": 14.057873, "activity_20": 14.092748, "activity_30": 14.094772}, "trend_signal": 0, "fair_value": 15.871763, "relative_strength": -5.73965, "rate_of_change": 0.045650200689893415, "market_dynamics": -0.668537, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.138, "high": 14.183, "low": 13.978, "close": 14.093, "volume": 1451}, "trend_line": 14.109067, "activity_lines": {"activity_5": 14.0826, "activity_10": 14.068073, "activity_20": 14.09099, "activity_30": 14.094284}, "trend_signal": 0, "fair_value": 15.846987, "relative_strength": -8.251615, "rate_of_change": 0.060281263866905, "market_dynamics": -0.598358, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.055, "high": 14.14, "low": 13.841, "close": 13.965, "volume": 2148}, "trend_line": 14.1109, "activity_lines": {"activity_5": 14.048667, "activity_10": 14.052873, "activity_20": 14.076071, "activity_30": 14.084989}, "trend_signal": 0, "fair_value": 15.820609, "relative_strength": -6.309093, "rate_of_change": 0.01299164572683159, "market_dynamics": -0.485412, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.942, "high": 14.046, "low": 13.923, "close": 13.872, "volume": 944}, "trend_line": 14.0963, "activity_lines": {"activity_5": 13.993267, "activity_10": 14.019509, "activity_20": 14.052567, "activity_30": 14.069576}, "trend_signal": 0, "fair_value": 15.796462, "relative_strength": -5.807522, "rate_of_change": -0.10346611484739811, "market_dynamics": -0.589729, "expectation": {"probability": 48.3825, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.849, "high": 13.849, "low": 13.71, "close": 13.758, "volume": 2609}, "trend_line": 14.0729, "activity_lines": {"activity_5": 13.900133, "activity_10": 13.969273, "activity_20": 14.019776, "activity_30": 14.047751}, "trend_signal": 0, "fair_value": 15.77109, "relative_strength": -2.595237, "rate_of_change": -0.16600100735653156, "market_dynamics": -0.863735, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.71, "high": 13.893, "low": 13.707, "close": 13.845, "volume": 12}, "trend_line": 14.059967, "activity_lines": {"activity_5": 13.859733, "activity_10": 13.939273, "activity_20": 13.997024, "activity_30": 14.033047}, "trend_signal": 0, "fair_value": 15.748295, "relative_strength": -1.587754, "rate_of_change": -0.09190003481869626, "market_dynamics": -1.129112, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.867, "high": 13.992, "low": 13.867, "close": 13.905, "volume": 246}, "trend_line": 14.0407, "activity_lines": {"activity_5": 13.8592, "activity_10": 13.924582, "activity_20": 13.9827, "activity_30": 14.023049}, "trend_signal": 0, "fair_value": 15.724289, "relative_strength": -2.622665, "rate_of_change": -0.13703446103394862, "market_dynamics": -1.184979, "expectation": {"probability": 46.8848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.882, "high": 13.895, "low": 13.793, "close": 13.892, "volume": 3986}, "trend_line": 14.033267, "activity_lines": {"activity_5": 13.866867, "activity_10": 13.910782, "activity_20": 13.969086, "activity_30": 14.013456}, "trend_signal": 0, "fair_value": 15.700289, "relative_strength": -1.620408, "rate_of_change": -0.052938956034947776, "market_dynamics": -1.134637, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.837, "high": 13.874, "low": 13.801, "close": 13.78, "volume": 10424}, "trend_line": 14.033267, "activity_lines": {"activity_5": 13.842067, "activity_10": 13.880545, "activity_20": 13.94629, "activity_30": 13.997116}, "trend_signal": 0, "fair_value": 15.675865, "relative_strength": -2.474835, "rate_of_change": 0.0, "market_dynamics": -1.023611, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.786, "high": 13.823, "low": 13.658, "close": 13.735, "volume": 1386}, "trend_line": 14.0303, "activity_lines": {"activity_5": 13.8084, "activity_10": 13.843873, "activity_20": 13.921386, "activity_30": 13.977873}, "trend_signal": 0, "fair_value": 15.652699, "relative_strength": -1.005207, "rate_of_change": -0.021142617752515802, "market_dynamics": -1.128396, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.715, "high": 13.73, "low": 13.542, "close": 13.593, "volume": 11875}, "trend_line": 14.022233, "activity_lines": {"activity_5": 13.728933, "activity_10": 13.788273, "activity_20": 13.885324, "activity_30": 13.94966}, "trend_signal": 0, "fair_value": 15.626994, "relative_strength": -1.623837, "rate_of_change": -0.05749698866026023, "market_dynamics": -1.253482, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.517, "high": 13.517, "low": 13.25, "close": 13.346, "volume": 6303}, "trend_line": 14.004133, "activity_lines": {"activity_5": 13.583933, "activity_10": 13.697764, "activity_20": 13.828719, "activity_30": 13.906032}, "trend_signal": 0, "fair_value": 15.599987, "relative_strength": -2.886954, "rate_of_change": -0.1290807248745649, "market_dynamics": -1.406434, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.375, "high": 13.596, "low": 13.375, "close": 13.499, "volume": 4942}, "trend_line": 13.9867, "activity_lines": {"activity_5": 13.5272, "activity_10": 13.648655, "activity_20": 13.789686, "activity_30": 13.873443}, "trend_signal": 0, "fair_value": 15.573186, "relative_strength": -2.458342, "rate_of_change": -0.12448467891585076, "market_dynamics": -1.484161, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.449, "high": 13.473, "low": 13.189, "close": 13.21, "volume": 264}, "trend_line": 13.953633, "activity_lines": {"activity_5": 13.400333, "activity_10": 13.555473, "activity_20": 13.725019, "activity_30": 13.823333}, "trend_signal": 0, "fair_value": 15.54616, "relative_strength": -2.047558, "rate_of_change": -0.23641745372390086, "market_dynamics": -1.524559, "expectation": {"probability": 46.5467, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.179, "high": 13.327, "low": 13.179, "close": 13.304, "volume": 447}, "trend_line": 13.926233, "activity_lines": {"activity_5": 13.3428, "activity_10": 13.491418, "activity_20": 13.673467, "activity_30": 13.781422}, "trend_signal": 0, "fair_value": 15.519327, "relative_strength": -0.937401, "rate_of_change": -0.1963646313472634, "market_dynamics": -1.635091, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.315, "high": 13.534, "low": 13.25, "close": 13.649, "volume": 1000}, "trend_line": 13.9007, "activity_lines": {"activity_5": 13.429, "activity_10": 13.498345, "activity_20": 13.65809, "activity_30": 13.763535}, "trend_signal": 0, "fair_value": 15.49275, "relative_strength": -1.286229, "rate_of_change": -0.18334462736620422, "market_dynamics": -1.43094, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.58, "high": 13.662, "low": 13.532, "close": 13.625, "volume": 1728}, "trend_line": 13.877733, "activity_lines": {"activity_5": 13.503467, "activity_10": 13.504473, "activity_20": 13.642514, "activity_30": 13.745748}, "trend_signal": 0, "fair_value": 15.467077, "relative_strength": -2.670085, "rate_of_change": -0.16522189530024597, "market_dynamics": -1.210559, "expectation": {"probability": 46.8721, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.596, "high": 13.901, "low": 13.585, "close": 13.846, "volume": 777}, "trend_line": 13.8658, "activity_lines": {"activity_5": 13.633, "activity_10": 13.555873, "activity_20": 13.650171, "activity_30": 13.743701}, "trend_signal": 0, "fair_value": 15.441539, "relative_strength": -2.577515, "rate_of_change": -0.08598666655424977, "market_dynamics": -0.658147, "expectation": {"probability": 46.1029, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.836, "high": 13.946, "low": 13.836, "close": 13.899, "volume": 400}, "trend_line": 13.854533, "activity_lines": {"activity_5": 13.757067, "activity_10": 13.617745, "activity_20": 13.664124, "activity_30": 13.745843}, "trend_signal": 0, "fair_value": 15.416449, "relative_strength": -2.982589, "rate_of_change": -0.08125748243880727, "market_dynamics": -0.032378, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.878, "high": 14.115, "low": 13.878, "close": 14.132, "volume": 2812}, "trend_line": 13.8512, "activity_lines": {"activity_5": 13.912867, "activity_10": 13.719818, "activity_20": 13.700157, "activity_30": 13.763744}, "trend_signal": 0, "fair_value": 15.392673, "relative_strength": -1.976319, "rate_of_change": -0.024057108240310852, "market_dynamics": 0.424592, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.148, "high": 14.252, "low": 14.147, "close": 14.185, "volume": 9798}, "trend_line": 13.850067, "activity_lines": {"activity_5": 14.031133, "activity_10": 13.824309, "activity_20": 13.741152, "activity_30": 13.78528}, "trend_signal": 0, "fair_value": 15.369821, "relative_strength": -2.772199, "rate_of_change": -0.008179796696323502, "market_dynamics": 0.903286, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.171, "high": 14.6, "low": 14.171, "close": 14.565, "volume": 1476}, "trend_line": 13.8697, "activity_lines": {"activity_5": 14.240333, "activity_10": 13.987127, "activity_20": 13.818138, "activity_30": 13.831404}, "trend_signal": 0, "fair_value": 15.349449, "relative_strength": -1.396479, "rate_of_change": 0.14175382689484953, "market_dynamics": 1.129437, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.57, "high": 14.57, "low": 14.542, "close": 14.545, "volume": 556}, "trend_line": 13.891333, "activity_lines": {"activity_5": 14.3802, "activity_10": 14.124145, "activity_20": 13.890971, "activity_30": 13.874972}, "trend_signal": 0, "fair_value": 15.328769, "relative_strength": -0.427145, "rate_of_change": 0.15597309242449056, "market_dynamics": 1.250709, "expectation": {"probability": 48.9653, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.588, "high": 14.652, "low": 14.588, "close": 14.609, "volume": 0}, "trend_line": 13.908833, "activity_lines": {"activity_5": 14.4948, "activity_10": 14.253782, "activity_20": 13.967138, "activity_30": 13.921273}, "trend_signal": 1, "fair_value": 15.307859, "relative_strength": -0.006318, "rate_of_change": 0.12597783092522563, "market_dynamics": 1.237427, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.54, "high": 14.54, "low": 14.393, "close": 14.435, "volume": 203}, "trend_line": 13.9233, "activity_lines": {"activity_5": 14.504067, "activity_10": 14.326345, "activity_20": 14.023224, "activity_30": 13.955219}, "trend_signal": 1, "fair_value": 15.288404, "relative_strength": -0.097844, "rate_of_change": 0.10401303977119997, "market_dynamics": 1.079555, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.353, "high": 14.61, "low": 14.353, "close": 14.561, "volume": 699}, "trend_line": 13.9391, "activity_lines": {"activity_5": 14.535133, "activity_10": 14.401255, "activity_20": 14.088086, "activity_30": 13.996361}, "trend_signal": 1, "fair_value": 15.269308, "relative_strength": 0.419599, "rate_of_change": 0.11347884481409207, "market_dynamics": 1.022552, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.561, "high": 14.561, "low": 14.382, "close": 14.361, "volume": 1565}, "trend_line": 13.948333, "activity_lines": {"activity_5": 14.474467, "activity_10": 14.423218, "activity_20": 14.13049, "activity_30": 14.023581}, "trend_signal": 1, "fair_value": 15.249635, "relative_strength": -0.464515, "rate_of_change": 0.06623813589112673, "market_dynamics": 0.947138, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.404, "high": 14.47, "low": 14.38, "close": 14.438, "volume": 0}, "trend_line": 13.959333, "activity_lines": {"activity_5": 14.453067, "activity_10": 14.4458, "activity_20": 14.178057, "activity_30": 14.055172}, "trend_signal": 1, "fair_value": 15.230282, "relative_strength": -4.555763, "rate_of_change": 0.07886247051888573, "market_dynamics": 0.886816, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.445, "high": 14.599, "low": 14.445, "close": 14.472, "volume": 2391}, "trend_line": 13.9792, "activity_lines": {"activity_5": 14.450133, "activity_10": 14.4638, "activity_20": 14.226262, "activity_30": 14.088247}, "trend_signal": 1, "fair_value": 15.211391, "relative_strength": -4.752899, "rate_of_change": 0.14232055356799378, "market_dynamics": 0.945207, "expectation": {"probability": 46.6144, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.487, "high": 14.487, "low": 14.352, "close": 14.375, "volume": 1018}, "trend_line": 13.9879, "activity_lines": {"activity_5": 14.424, "activity_10": 14.453745, "activity_20": 14.261933, "activity_30": 14.113783}, "trend_signal": 1, "fair_value": 15.192231, "relative_strength": -8.459169, "rate_of_change": 0.062235321048409516, "market_dynamics": 0.830722, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.362, "high": 14.373, "low": 14.247, "close": 14.292, "volume": 3305}, "trend_line": 13.992867, "activity_lines": {"activity_5": 14.3742, "activity_10": 14.424182, "activity_20": 14.286652, "activity_30": 14.133402}, "trend_signal": 1, "fair_value": 15.17368, "relative_strength": -9.532094, "rate_of_change": 0.03550926157608083, "market_dynamics": 0.73306, "expectation": {"probability": 47.4549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.275, "high": 14.35, "low": 14.275, "close": 14.331, "volume": 10755}, "trend_line": 14.0008, "activity_lines": {"activity_5": 14.355333, "activity_10": 14.399764, "activity_20": 14.311757, "activity_30": 14.155217}, "trend_signal": 1, "fair_value": 15.157526, "relative_strength": -8.784493, "rate_of_change": 0.05669317088484815, "market_dynamics": 0.64415, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.373, "high": 14.383, "low": 14.291, "close": 14.321, "volume": 3716}, "trend_line": 14.012667, "activity_lines": {"activity_5": 14.335133, "activity_10": 14.377782, "activity_20": 14.331219, "activity_30": 14.175875}, "trend_signal": 1, "fair_value": 15.142385, "relative_strength": -8.619217, "rate_of_change": 0.08475944231758553, "market_dynamics": 0.358932, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.341, "high": 14.507, "low": 14.341, "close": 14.477, "volume": 4081}, "trend_line": 14.032833, "activity_lines": {"activity_5": 14.374733, "activity_10": 14.388236, "activity_20": 14.361624, "activity_30": 14.205832}, "trend_signal": 1, "fair_value": 15.12891, "relative_strength": -8.283817, "rate_of_change": 0.14391264703571194, "market_dynamics": 0.217019, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.504, "high": 14.51, "low": 14.358, "close": 14.355, "volume": 274}, "trend_line": 14.052733, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.378909, "activity_20": 14.374376, "activity_30": 14.226617}, "trend_signal": 1, "fair_value": 15.114814, "relative_strength": -7.722077, "rate_of_change": 0.14181028164448195, "market_dynamics": -0.020815, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.361, "high": 14.44, "low": 14.344, "close": 14.442, "volume": 14354}, "trend_line": 14.072633, "activity_lines": {"activity_5": 14.402267, "activity_10": 14.386855, "activity_20": 14.39041, "activity_30": 14.251731}, "trend_signal": 1, "fair_value": 15.100295, "relative_strength": -9.48569, "rate_of_change": 0.14160946486352374, "market_dynamics": -0.130019, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.438, "high": 14.461, "low": 14.403, "close": 14.49, "volume": 215}, "trend_line": 14.092133, "activity_lines": {"activity_5": 14.4372, "activity_10": 14.405691, "activity_20": 14.407238, "activity_30": 14.278658}, "trend_signal": 1, "fair_value": 15.085288, "relative_strength": -9.530304, "rate_of_change": 0.13856681972734414, "market_dynamics": -0.229161, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.357, "high": 14.36, "low": 14.322, "close": 14.308, "volume": 710}, "trend_line": 14.106, "activity_lines": {"activity_5": 14.400867, "activity_10": 14.389091, "activity_20": 14.402614, "activity_30": 14.292585}, "trend_signal": 1, "fair_value": 15.069154, "relative_strength": -10.291289, "rate_of_change": 0.09840242069812574, "market_dynamics": -0.408053, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.258, "high": 14.37, "low": 14.17, "close": 14.191, "volume": 8599}, "trend_line": 14.1197, "activity_lines": {"activity_5": 14.3264, "activity_10": 14.353582, "activity_20": 14.384648, "activity_30": 14.298069}, "trend_signal": 1, "fair_value": 15.05193, "relative_strength": -11.050424, "rate_of_change": 0.09712179214518678, "market_dynamics": -0.380576, "expectation": {"probability": 47.0439, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.162, "high": 14.162, "low": 14.017, "close": 14.07, "volume": 0}, "trend_line": 14.130867, "activity_lines": {"activity_5": 14.230667, "activity_10": 14.301182, "activity_20": 14.353767, "activity_30": 14.294862}, "trend_signal": 1, "fair_value": 15.033455, "relative_strength": -9.185101, "rate_of_change": 0.07908808260799005, "market_dynamics": -0.697636, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.054, "high": 14.112, "low": 14.027, "close": 14.079, "volume": 2881}, "trend_line": 14.147067, "activity_lines": {"activity_5": 14.156933, "activity_10": 14.255964, "activity_20": 14.324038, "activity_30": 14.291516}, "trend_signal": 1, "fair_value": 15.015647, "relative_strength": -11.188643, "rate_of_change": 0.114642647192133, "market_dynamics": -0.83937, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.112, "high": 14.21, "low": 14.112, "close": 14.243, "volume": 804}, "trend_line": 14.176967, "activity_lines": {"activity_5": 14.162067, "activity_10": 14.244436, "activity_20": 14.310433, "activity_30": 14.297705}, "trend_signal": 0, "fair_value": 14.998135, "relative_strength": -10.361383, "rate_of_change": 0.21135122919824723, "market_dynamics": -0.866785, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.261, "high": 14.314, "low": 14.259, "close": 14.244, "volume": 0}, "trend_line": 14.2018, "activity_lines": {"activity_5": 14.184, "activity_10": 14.234691, "activity_20": 14.298457, "activity_30": 14.30203}, "trend_signal": 0, "fair_value": 14.981603, "relative_strength": -12.328976, "rate_of_change": 0.1751644057575996, "market_dynamics": -0.989395, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.257, "high": 14.414, "low": 14.257, "close": 14.364, "volume": 0}, "trend_line": 14.240267, "activity_lines": {"activity_5": 14.2502, "activity_10": 14.248164, "activity_20": 14.299343, "activity_30": 14.312495}, "trend_signal": 1, "fair_value": 14.965404, "relative_strength": -11.610594, "rate_of_change": 0.2708600318269439, "market_dynamics": -0.764992, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.347, "high": 14.347, "low": 14.306, "close": 14.313, "volume": 0}, "trend_line": 14.2739, "activity_lines": {"activity_5": 14.287867, "activity_10": 14.254418, "activity_20": 14.296538, "activity_30": 14.317187}, "trend_signal": 0, "fair_value": 14.948519, "relative_strength": -11.878962, "rate_of_change": 0.23618236933338416, "market_dynamics": -0.610709, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.31, "high": 14.343, "low": 14.204, "close": 14.307, "volume": 1481}, "trend_line": 14.295833, "activity_lines": {"activity_5": 14.307333, "activity_10": 14.260345, "activity_20": 14.293743, "activity_30": 14.319323}, "trend_signal": 0, "fair_value": 14.931449, "relative_strength": -10.535089, "rate_of_change": 0.15365807522821825, "market_dynamics": -0.49096, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.326, "high": 14.458, "low": 14.326, "close": 14.372, "volume": 0}, "trend_line": 14.320733, "activity_lines": {"activity_5": 14.333267, "activity_10": 14.280545, "activity_20": 14.298348, "activity_30": 14.324237}, "trend_signal": 0, "fair_value": 14.913353, "relative_strength": -11.808257, "rate_of_change": 0.17417662895195118, "market_dynamics": -0.307194, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.336, "high": 14.517, "low": 14.33, "close": 14.515, "volume": 677}, "trend_line": 14.343033, "activity_lines": {"activity_5": 14.398267, "activity_10": 14.328891, "activity_20": 14.316519, "activity_30": 14.33677}, "trend_signal": 0, "fair_value": 14.895801, "relative_strength": -10.209015, "rate_of_change": 0.15571828620783268, "market_dynamics": -0.145166, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.511, "high": 14.516, "low": 14.458, "close": 14.457, "volume": 0}, "trend_line": 14.361633, "activity_lines": {"activity_5": 14.425867, "activity_10": 14.362927, "activity_20": 14.3288, "activity_30": 14.344123}, "trend_signal": 0, "fair_value": 14.878519, "relative_strength": -10.905956, "rate_of_change": 0.12967968490346, "market_dynamics": 0.023887, "expectation": {"probability": 49.3365, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.476, "high": 14.512, "low": 14.414, "close": 14.427, "volume": 0}, "trend_line": 14.371467, "activity_lines": {"activity_5": 14.437267, "activity_10": 14.386673, "activity_20": 14.338295, "activity_30": 14.34834}, "trend_signal": 0, "fair_value": 14.860115, "relative_strength": -10.702208, "rate_of_change": 0.06847410736649136, "market_dynamics": 0.153287, "expectation": {"probability": 48.7092, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.369, "high": 14.459, "low": 14.334, "close": 14.53, "volume": 32000}, "trend_line": 14.382967, "activity_lines": {"activity_5": 14.4754, "activity_10": 14.422655, "activity_20": 14.357352, "activity_30": 14.358568}, "trend_signal": 0, "fair_value": 14.84191, "relative_strength": -10.739005, "rate_of_change": 0.08001966674661565, "market_dynamics": 0.451835, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.508, "high": 14.621, "low": 14.503, "close": 14.599, "volume": 6093}, "trend_line": 14.3841, "activity_lines": {"activity_5": 14.521667, "activity_10": 14.462982, "activity_20": 14.381848, "activity_30": 14.372505}, "trend_signal": 0, "fair_value": 14.824096, "relative_strength": -11.111639, "rate_of_change": 0.007877373284659449, "market_dynamics": 0.617947, "expectation": {"probability": 47.1692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.599, "high": 14.614, "low": 14.575, "close": 14.552, "volume": 3700}, "trend_line": 14.384333, "activity_lines": {"activity_5": 14.537133, "activity_10": 14.488291, "activity_20": 14.40059, "activity_30": 14.383338}, "trend_signal": 0, "fair_value": 14.80541, "relative_strength": -7.496788, "rate_of_change": 0.0016198441334508635, "market_dynamics": 0.765182, "expectation": {"probability": 48.0445, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.563, "high": 14.563, "low": 14.512, "close": 14.512, "volume": 3385}, "trend_line": 14.3811, "activity_lines": {"activity_5": 14.5368, "activity_10": 14.500727, "activity_20": 14.414424, "activity_30": 14.391574}, "trend_signal": 1, "fair_value": 14.786154, "relative_strength": -7.50469, "rate_of_change": -0.022475842293138093, "market_dynamics": 0.924204, "expectation": {"probability": 46.4813, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.512, "high": 14.65, "low": 14.512, "close": 14.638, "volume": 5416}, "trend_line": 14.387867, "activity_lines": {"activity_5": 14.5748, "activity_10": 14.533382, "activity_20": 14.44009, "activity_30": 14.408148}, "trend_signal": 1, "fair_value": 14.768558, "relative_strength": -3.606091, "rate_of_change": 0.047054815000243146, "market_dynamics": 0.959146, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.811, "high": 14.811, "low": 14.747, "close": 14.759, "volume": 2031}, "trend_line": 14.394467, "activity_lines": {"activity_5": 14.639067, "activity_10": 14.582127, "activity_20": 14.475933, "activity_30": 14.432092}, "trend_signal": 1, "fair_value": 14.751801, "relative_strength": -3.146701, "rate_of_change": 0.04587198366512983, "market_dynamics": 1.034655, "expectation": {"probability": 45.5363, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.759, "high": 14.759, "low": 14.759, "close": 14.759, "volume": 0}, "trend_line": 14.407733, "activity_lines": {"activity_5": 14.688067, "activity_10": 14.622655, "activity_20": 14.510267, "activity_30": 14.455611}, "trend_signal": 1, "fair_value": 14.73459, "relative_strength": -5.275818, "rate_of_change": 0.09216041135805708, "market_dynamics": 1.131781, "expectation": {"probability": 42.7056, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.759, "high": 14.955, "low": 14.759, "close": 14.955, "volume": 15000}, "trend_line": 14.424967, "activity_lines": {"activity_5": 14.791733, "activity_10": 14.691782, "activity_20": 14.561986, "activity_30": 14.490918}, "trend_signal": 1, "fair_value": 14.718821, "relative_strength": -4.063828, "rate_of_change": 0.11961631993041648, "market_dynamics": 1.352938, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.955, "high": 14.955, "low": 14.907, "close": 14.907, "volume": 1390}, "trend_line": 14.439467, "activity_lines": {"activity_5": 14.852533, "activity_10": 14.744182, "activity_20": 14.606052, "activity_30": 14.522017}, "trend_signal": 1, "fair_value": 14.702571, "relative_strength": -5.166807, "rate_of_change": 0.10052016063537585, "market_dynamics": 1.411982, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.907, "high": 14.99, "low": 14.907, "close": 14.986, "volume": 13500}, "trend_line": 14.459833, "activity_lines": {"activity_5": 14.913333, "activity_10": 14.802764, "activity_20": 14.654233, "activity_30": 14.557277}, "trend_signal": 1, "fair_value": 14.686487, "relative_strength": -0.198999, "rate_of_change": 0.14104398728844503, "market_dynamics": 1.529708, "expectation": {"probability": 43.3999, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.022, "high": 15.055, "low": 15.022, "close": 15.055, "volume": 2850}, "trend_line": 14.485267, "activity_lines": {"activity_5": 14.973933, "activity_10": 14.863727, "activity_20": 14.704624, "activity_30": 14.595675}, "trend_signal": 1, "fair_value": 14.670731, "relative_strength": -1.798623, "rate_of_change": 0.1758941476018473, "market_dynamics": 1.594732, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.055, "high": 15.179, "low": 15.055, "close": 15.12, "volume": 677}, "trend_line": 14.511567, "activity_lines": {"activity_5": 15.036467, "activity_10": 14.926964, "activity_20": 14.756557, "activity_30": 14.636626}, "trend_signal": 1, "fair_value": 14.656327, "relative_strength": -0.929489, "rate_of_change": 0.18156379167880785, "market_dynamics": 1.529964, "expectation": {"probability": 45.396, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.12, "high": 15.125, "low": 15.086, "close": 15.086, "volume": 37}, "trend_line": 14.537067, "activity_lines": {"activity_5": 15.0636, "activity_10": 14.974545, "activity_20": 14.801076, "activity_30": 14.673686}, "trend_signal": 1, "fair_value": 14.642705, "relative_strength": -3.052159, "rate_of_change": 0.1757218913712142, "market_dynamics": 1.531934, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.086, "high": 15.107, "low": 15.084, "close": 15.107, "volume": 1440}, "trend_line": 14.558067, "activity_lines": {"activity_5": 15.089, "activity_10": 15.016236, "activity_20": 14.843586, "activity_30": 14.710456}, "trend_signal": 1, "fair_value": 14.630551, "relative_strength": -2.119398, "rate_of_change": 0.1444583009763869, "market_dynamics": 1.46885, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.107, "high": 15.107, "low": 14.905, "close": 14.905, "volume": 2031}, "trend_line": 14.5764, "activity_lines": {"activity_5": 15.033733, "activity_10": 15.010382, "activity_20": 14.863319, "activity_30": 14.732839}, "trend_signal": 1, "fair_value": 14.61591, "relative_strength": -3.633525, "rate_of_change": 0.12593018015372615, "market_dynamics": 1.177302, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.884, "high": 14.884, "low": 14.859, "close": 14.869, "volume": 3385}, "trend_line": 14.590633, "activity_lines": {"activity_5": 14.971867, "activity_10": 14.993127, "activity_20": 14.876805, "activity_30": 14.751716}, "trend_signal": 1, "fair_value": 14.601872, "relative_strength": -2.309985, "rate_of_change": 0.097644137098329, "market_dynamics": 0.808704, "expectation": {"probability": 45.9151, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.869, "high": 14.869, "low": 14.768, "close": 14.782, "volume": 2031}, "trend_line": 14.600367, "activity_lines": {"activity_5": 14.8934, "activity_10": 14.958055, "activity_20": 14.879329, "activity_30": 14.764062}, "trend_signal": 1, "fair_value": 14.586295, "relative_strength": -2.142068, "rate_of_change": 0.06671403495653622, "market_dynamics": 0.305771, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.728, "high": 14.728, "low": 14.682, "close": 14.705, "volume": 1354}, "trend_line": 14.6136, "activity_lines": {"activity_5": 14.8118, "activity_10": 14.908564, "activity_20": 14.872567, "activity_30": 14.770813}, "trend_signal": 1, "fair_value": 14.568699, "relative_strength": -0.762015, "rate_of_change": 0.09063470801795329, "market_dynamics": -0.292946, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.705, "high": 14.747, "low": 14.677, "close": 14.747, "volume": 677}, "trend_line": 14.632133, "activity_lines": {"activity_5": 14.7696, "activity_10": 14.871255, "activity_20": 14.8689, "activity_30": 14.779419}, "trend_signal": 1, "fair_value": 14.552885, "relative_strength": 0.756383, "rate_of_change": 0.12682022225871578, "market_dynamics": -0.615748, "expectation": {"probability": 40.3439, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.686, "close": 14.686, "volume": 9061}, "trend_line": 14.652667, "activity_lines": {"activity_5": 14.731067, "activity_10": 14.825764, "activity_20": 14.858043, "activity_30": 14.782895}, "trend_signal": 1, "fair_value": 14.536609, "relative_strength": 1.84171, "rate_of_change": 0.14033497371845655, "market_dynamics": -0.782044, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.686, "high": 14.686, "low": 14.686, "close": 14.686, "volume": 0}, "trend_line": 14.6729, "activity_lines": {"activity_5": 14.707133, "activity_10": 14.785727, "activity_20": 14.845952, "activity_30": 14.785045}, "trend_signal": 1, "fair_value": 14.520782, "relative_strength": 0.007146, "rate_of_change": 0.13808407711716272, "market_dynamics": -0.910702, "expectation": {"probability": 37.6528, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.762, "high": 14.819, "low": 14.762, "close": 14.798, "volume": 1354}, "trend_line": 14.6914, "activity_lines": {"activity_5": 14.732733, "activity_10": 14.772764, "activity_20": 14.843786, "activity_30": 14.793116}, "trend_signal": 1, "fair_value": 14.504359, "relative_strength": 0.727718, "rate_of_change": 0.12608277845551674, "market_dynamics": -0.909599, "expectation": {"probability": 38.875, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.883, "high": 14.915, "low": 14.852, "close": 14.915, "volume": 4062}, "trend_line": 14.713767, "activity_lines": {"activity_5": 14.796267, "activity_10": 14.786927, "activity_20": 14.851814, "activity_30": 14.807542}, "trend_signal": 1, "fair_value": 14.490256, "relative_strength": 0.55669, "rate_of_change": 0.15224553139932828, "market_dynamics": -0.77645, "expectation": {"probability": 41.5536, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.915, "high": 14.915, "low": 14.777, "close": 14.761, "volume": 2708}, "trend_line": 14.727, "activity_lines": {"activity_5": 14.794467, "activity_10": 14.7762, "activity_20": 14.843448, "activity_30": 14.810589}, "trend_signal": 1, "fair_value": 14.474494, "relative_strength": -0.478747, "rate_of_change": 0.08993618017737813, "market_dynamics": -0.791853, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.73, "high": 14.738, "low": 14.52, "close": 14.596, "volume": 11509}, "trend_line": 14.736433, "activity_lines": {"activity_5": 14.736733, "activity_10": 14.741764, "activity_20": 14.818181, "activity_30": 14.802138}, "trend_signal": 1, "fair_value": 14.457808, "relative_strength": 0.659746, "rate_of_change": 0.06405242072383771, "market_dynamics": -0.691595, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.546, "high": 14.554, "low": 14.524, "close": 14.565, "volume": 4739}, "trend_line": 14.745033, "activity_lines": {"activity_5": 14.674667, "activity_10": 14.707309, "activity_20": 14.790162, "activity_30": 14.791077}, "trend_signal": 0, "fair_value": 14.441192, "relative_strength": 0.193403, "rate_of_change": 0.05835876293808343, "market_dynamics": -0.740626, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.53, "high": 14.586, "low": 14.53, "close": 14.549, "volume": 7447}, "trend_line": 14.750933, "activity_lines": {"activity_5": 14.615333, "activity_10": 14.675473, "activity_20": 14.761543, "activity_30": 14.77843}, "trend_signal": 0, "fair_value": 14.426276, "relative_strength": -0.227236, "rate_of_change": 0.04001347436794791, "market_dynamics": -0.897944, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.498, "high": 14.498, "low": 14.428, "close": 14.487, "volume": 3385}, "trend_line": 14.75, "activity_lines": {"activity_5": 14.551933, "activity_10": 14.6366, "activity_20": 14.728019, "activity_30": 14.761402}, "trend_signal": 0, "fair_value": 14.411205, "relative_strength": -1.018052, "rate_of_change": -0.006325023644266099, "market_dynamics": -1.089869, "expectation": {"probability": 47.0438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.356, "high": 14.552, "low": 14.356, "close": 14.555, "volume": 8124}, "trend_line": 14.753267, "activity_lines": {"activity_5": 14.539733, "activity_10": 14.614055, "activity_20": 14.7032, "activity_30": 14.748822}, "trend_signal": 0, "fair_value": 14.397673, "relative_strength": -2.871486, "rate_of_change": 0.022149152542367746, "market_dynamics": -1.208469, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.511, "high": 14.573, "low": 14.511, "close": 14.547, "volume": 6093}, "trend_line": 14.757267, "activity_lines": {"activity_5": 14.5386, "activity_10": 14.593545, "activity_20": 14.679295, "activity_30": 14.735514}, "trend_signal": 0, "fair_value": 14.385936, "relative_strength": -1.358935, "rate_of_change": 0.027112638848068946, "market_dynamics": -1.266134, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.547, "high": 14.547, "low": 14.547, "close": 14.547, "volume": 0}, "trend_line": 14.757833, "activity_lines": {"activity_5": 14.540733, "activity_10": 14.575564, "activity_20": 14.657481, "activity_30": 14.721948}, "trend_signal": 0, "fair_value": 14.373936, "relative_strength": -3.357804, "rate_of_change": 0.003835398519245998, "market_dynamics": -1.357172, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.547, "high": 14.547, "low": 14.547, "close": 14.547, "volume": 0}, "trend_line": 14.7561, "activity_lines": {"activity_5": 14.544067, "activity_10": 14.560109, "activity_20": 14.638086, "activity_30": 14.708346}, "trend_signal": 0, "fair_value": 14.363173, "relative_strength": -3.454646, "rate_of_change": -0.01174291645663535, "market_dynamics": -1.289198, "expectation": {"probability": 49.3348, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.547, "high": 14.547, "low": 14.547, "close": 14.547, "volume": 0}, "trend_line": 14.755933, "activity_lines": {"activity_5": 14.547533, "activity_10": 14.549218, "activity_20": 14.621419, "activity_30": 14.694856}, "trend_signal": 0, "fair_value": 14.354, "relative_strength": -5.607092, "rate_of_change": -0.0011317353501220655, "market_dynamics": -1.309045, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.547, "high": 14.547, "low": 14.547, "close": 14.547, "volume": 0}, "trend_line": 14.7571, "activity_lines": {"activity_5": 14.547, "activity_10": 14.545018, "activity_20": 14.607319, "activity_30": 14.681376}, "trend_signal": 0, "fair_value": 14.344314, "relative_strength": -4.557449, "rate_of_change": 0.00790868323947261, "market_dynamics": -1.261008, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.547, "high": 14.547, "low": 14.547, "close": 14.547, "volume": 0}, "trend_line": 14.754067, "activity_lines": {"activity_5": 14.547, "activity_10": 14.544709, "activity_20": 14.595886, "activity_30": 14.667822}, "trend_signal": 0, "fair_value": 14.333718, "relative_strength": -2.822614, "rate_of_change": -0.020552818643231295, "market_dynamics": -1.153229, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.547, "high": 14.903, "low": 14.547, "close": 14.863, "volume": 677}, "trend_line": 14.757533, "activity_lines": {"activity_5": 14.652333, "activity_10": 14.602745, "activity_20": 14.616252, "activity_30": 14.674849}, "trend_signal": 0, "fair_value": 14.329141, "relative_strength": 0.498907, "rate_of_change": 0.0234918277109715, "market_dynamics": -0.719947, "expectation": {"probability": 43.1215, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.863, "high": 14.863, "low": 14.773, "close": 14.791, "volume": 2031}, "trend_line": 14.7586, "activity_lines": {"activity_5": 14.7126, "activity_10": 14.642273, "activity_20": 14.62979, "activity_30": 14.677009}, "trend_signal": 0, "fair_value": 14.32234, "relative_strength": 0.70478, "rate_of_change": 0.007230205753217973, "market_dynamics": -0.303472, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.802, "high": 14.838, "low": 14.802, "close": 14.838, "volume": 677}, "trend_line": 14.7547, "activity_lines": {"activity_5": 14.772267, "activity_10": 14.685945, "activity_20": 14.647762, "activity_30": 14.682131}, "trend_signal": 0, "fair_value": 14.3175, "relative_strength": 0.039723, "rate_of_change": -0.026425270689630406, "market_dynamics": 0.136609, "expectation": {"probability": 44.6751, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.838, "high": 14.838, "low": 14.776, "close": 14.804, "volume": 343}, "trend_line": 14.751267, "activity_lines": {"activity_5": 14.8012, "activity_10": 14.717055, "activity_20": 14.661862, "activity_30": 14.685312}, "trend_signal": 0, "fair_value": 14.311468, "relative_strength": 0.635313, "rate_of_change": -0.0232671623279318, "market_dynamics": 0.549689, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.804, "high": 14.804, "low": 14.804, "close": 14.804, "volume": 0}, "trend_line": 14.7452, "activity_lines": {"activity_5": 14.813, "activity_10": 14.743636, "activity_20": 14.67569, "activity_30": 14.688714}, "trend_signal": 0, "fair_value": 14.307276, "relative_strength": 8.37711, "rate_of_change": -0.04112867050674238, "market_dynamics": 0.599329, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.804, "high": 14.804, "low": 14.48, "close": 14.631, "volume": 17150}, "trend_line": 14.731067, "activity_lines": {"activity_5": 14.75, "activity_10": 14.734091, "activity_20": 14.672481, "activity_30": 14.681346}, "trend_signal": 0, "fair_value": 14.304346, "relative_strength": 9.718069, "rate_of_change": -0.09584814041180222, "market_dynamics": 0.686379, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.631, "high": 14.694, "low": 14.631, "close": 14.712, "volume": 677}, "trend_line": 14.717467, "activity_lines": {"activity_5": 14.729467, "activity_10": 14.737745, "activity_20": 14.677248, "activity_30": 14.680116}, "trend_signal": 0, "fair_value": 14.304038, "relative_strength": 5.986775, "rate_of_change": -0.09232189358720776, "market_dynamics": 0.654334, "expectation": {"probability": 39.5865, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.712, "high": 14.771, "low": 14.695, "close": 14.733, "volume": 41388}, "trend_line": 14.7057, "activity_lines": {"activity_5": 14.7212, "activity_10": 14.742218, "activity_20": 14.684424, "activity_30": 14.681118}, "trend_signal": 0, "fair_value": 14.303673, "relative_strength": 3.514781, "rate_of_change": -0.0799526168463566, "market_dynamics": 0.733483, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.838, "high": 14.859, "low": 14.834, "close": 14.859, "volume": 2031}, "trend_line": 14.697433, "activity_lines": {"activity_5": 14.761933, "activity_10": 14.766218, "activity_20": 14.704467, "activity_30": 14.691009}, "trend_signal": 0, "fair_value": 14.305718, "relative_strength": 1.45652, "rate_of_change": -0.05621629708208398, "market_dynamics": 0.778044, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.765, "high": 14.765, "low": 14.73, "close": 14.73, "volume": 677}, "trend_line": 14.6916, "activity_lines": {"activity_5": 14.756, "activity_10": 14.761091, "activity_20": 14.711757, "activity_30": 14.69311}, "trend_signal": 1, "fair_value": 14.306423, "relative_strength": -0.397665, "rate_of_change": -0.03968720252033716, "market_dynamics": 0.658188, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.72, "high": 14.727, "low": 14.699, "close": 14.727, "volume": 2031}, "trend_line": 14.686867, "activity_lines": {"activity_5": 14.754, "activity_10": 14.752091, "activity_20": 14.718124, "activity_30": 14.695394}, "trend_signal": 1, "fair_value": 14.307359, "relative_strength": -3.119886, "rate_of_change": -0.032215687876064394, "market_dynamics": 0.58539, "expectation": {"probability": 42.7473, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.727, "high": 14.727, "low": 14.727, "close": 14.727, "volume": 0}, "trend_line": 14.685033, "activity_lines": {"activity_5": 14.7456, "activity_10": 14.745564, "activity_20": 14.723719, "activity_30": 14.697983}, "trend_signal": 1, "fair_value": 14.305647, "relative_strength": -1.741094, "rate_of_change": -0.01248734668870346, "market_dynamics": 0.350135, "expectation": {"probability": 39.8085, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.622, "high": 14.682, "low": 14.622, "close": 14.682, "volume": 1420}, "trend_line": 14.684267, "activity_lines": {"activity_5": 14.7212, "activity_10": 14.732018, "activity_20": 14.724181, "activity_30": 14.697787}, "trend_signal": 1, "fair_value": 14.304827, "relative_strength": -2.637922, "rate_of_change": -0.005216195292175976, "market_dynamics": 0.082582, "expectation": {"probability": 42.7877, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.682, "high": 14.682, "low": 14.682, "close": 14.682, "volume": 0}, "trend_line": 14.6821, "activity_lines": {"activity_5": 14.7002, "activity_10": 14.721309, "activity_20": 14.723714, "activity_30": 14.697641}, "trend_signal": 1, "fair_value": 14.305679, "relative_strength": -3.39688, "rate_of_change": -0.014757290915508618, "market_dynamics": -0.088778, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.682, "high": 14.682, "low": 14.682, "close": 14.682, "volume": 0}, "trend_line": 14.681967, "activity_lines": {"activity_5": 14.691, "activity_10": 14.712818, "activity_20": 14.722643, "activity_30": 14.697634}, "trend_signal": 1, "fair_value": 14.308538, "relative_strength": -2.64457, "rate_of_change": -0.0009058649648206914, "market_dynamics": -0.344232, "expectation": {"probability": 41.3893, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.869, "high": 14.884, "low": 14.844, "close": 14.874, "volume": 5211}, "trend_line": 14.688233, "activity_lines": {"activity_5": 14.749, "activity_10": 14.741455, "activity_20": 14.739214, "activity_30": 14.710024}, "trend_signal": 1, "fair_value": 14.312744, "relative_strength": 0.071383, "rate_of_change": 0.04267820517509748, "market_dynamics": -0.295242, "expectation": {"probability": 37.5111, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.874, "high": 15.004, "low": 14.874, "close": 15.006, "volume": 677}, "trend_line": 14.695167, "activity_lines": {"activity_5": 14.8412, "activity_10": 14.789673, "activity_20": 14.7668, "activity_30": 14.730525}, "trend_signal": 1, "fair_value": 14.316647, "relative_strength": -0.396542, "rate_of_change": 0.04720785679257219, "market_dynamics": -0.042141, "expectation": {"probability": 44.3434, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.006, "high": 15.006, "low": 15.006, "close": 15.006, "volume": 0}, "trend_line": 14.6982, "activity_lines": {"activity_5": 14.9148, "activity_10": 14.832545, "activity_20": 14.7922, "activity_30": 14.750578}, "trend_signal": 1, "fair_value": 14.319859, "relative_strength": 0.772924, "rate_of_change": 0.020639438803249296, "market_dynamics": 0.304332, "expectation": {"probability": 40.5838, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.051, "high": 15.051, "low": 14.98, "close": 14.98, "volume": 100}, "trend_line": 14.7055, "activity_lines": {"activity_5": 14.958133, "activity_10": 14.865727, "activity_20": 14.812938, "activity_30": 14.768759}, "trend_signal": 1, "fair_value": 14.322365, "relative_strength": -0.920042, "rate_of_change": 0.049665945489929045, "market_dynamics": 0.754526, "expectation": {"probability": 40.6281, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.98, "high": 14.98, "low": 14.98, "close": 14.98, "volume": 0}, "trend_line": 14.7183, "activity_lines": {"activity_5": 14.9816, "activity_10": 14.896709, "activity_20": 14.831614, "activity_30": 14.786469}, "trend_signal": 1, "fair_value": 14.323949, "relative_strength": 0.081732, "rate_of_change": 0.08704226309883098, "market_dynamics": 1.008101, "expectation": {"probability": 38.8638, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.98, "high": 14.98, "low": 14.98, "close": 14.98, "volume": 0}, "trend_line": 14.732133, "activity_lines": {"activity_5": 14.9852, "activity_10": 14.923145, "activity_20": 14.848229, "activity_30": 14.803353}, "trend_signal": 1, "fair_value": 14.324269, "relative_strength": 0.73439, "rate_of_change": 0.0939850390330404, "market_dynamics": 1.091131, "expectation": {"probability": 38.1416, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.98, "high": 14.98, "low": 14.98, "close": 14.98, "volume": 0}, "trend_line": 14.7465, "activity_lines": {"activity_5": 14.981733, "activity_10": 14.944982, "activity_20": 14.864286, "activity_30": 14.819344}, "trend_signal": 1, "fair_value": 14.324673, "relative_strength": 3.035036, "rate_of_change": 0.09752151979621702, "market_dynamics": 1.085063, "expectation": {"probability": 37.1232, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.98, "high": 14.98, "low": 14.98, "close": 14.98, "volume": 0}, "trend_line": 14.762933, "activity_lines": {"activity_5": 14.98, "activity_10": 14.962218, "activity_20": 14.879443, "activity_30": 14.834409}, "trend_signal": 1, "fair_value": 14.32609, "relative_strength": 2.273087, "rate_of_change": 0.1114366120774491, "market_dynamics": 1.023766, "expectation": {"probability": 36.1577, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.98, "high": 15.112, "low": 14.98, "close": 15.112, "volume": 677}, "trend_line": 14.7815, "activity_lines": {"activity_5": 15.024, "activity_10": 14.998036, "activity_20": 14.906495, "activity_30": 14.856929}, "trend_signal": 1, "fair_value": 14.329128, "relative_strength": 2.597404, "rate_of_change": 0.12576769128464588, "market_dynamics": 1.072451, "expectation": {"probability": 36.4776, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.112, "high": 15.127, "low": 15.112, "close": 15.18, "volume": 677}, "trend_line": 14.8026, "activity_lines": {"activity_5": 15.081867, "activity_10": 15.0384, "activity_20": 14.938557, "activity_30": 14.882639}, "trend_signal": 1, "fair_value": 14.333385, "relative_strength": 1.103168, "rate_of_change": 0.14274600006765595, "market_dynamics": 1.180404, "expectation": {"probability": 37.5486, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.18, "high": 15.18, "low": 15.18, "close": 15.18, "volume": 0}, "trend_line": 14.8237, "activity_lines": {"activity_5": 15.1264, "activity_10": 15.069709, "activity_20": 14.968829, "activity_30": 14.906987}, "trend_signal": 1, "fair_value": 14.339885, "relative_strength": 2.856568, "rate_of_change": 0.1425425263129488, "market_dynamics": 1.303927, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.18, "high": 15.348, "low": 15.18, "close": 15.34, "volume": 677}, "trend_line": 14.850133, "activity_lines": {"activity_5": 15.210933, "activity_10": 15.124545, "activity_20": 15.011724, "activity_30": 14.940297}, "trend_signal": 1, "fair_value": 14.347686, "relative_strength": 3.699265, "rate_of_change": 0.17831580509588724, "market_dynamics": 1.520109, "expectation": {"probability": 38.0299, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.34, "high": 15.371, "low": 15.34, "close": 15.37, "volume": 593}, "trend_line": 14.877567, "activity_lines": {"activity_5": 15.281467, "activity_10": 15.178764, "activity_20": 15.054486, "activity_30": 14.973837}, "trend_signal": 1, "fair_value": 14.355846, "relative_strength": 2.71382, "rate_of_change": 0.1847390861751965, "market_dynamics": 1.552341, "expectation": {"probability": 39.0184, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.37, "high": 15.37, "low": 15.37, "close": 15.37, "volume": 0}, "trend_line": 14.905, "activity_lines": {"activity_5": 15.326, "activity_10": 15.226364, "activity_20": 15.094214, "activity_30": 15.005606}, "trend_signal": 1, "fair_value": 14.366301, "relative_strength": 0.426097, "rate_of_change": 0.1843917086711724, "market_dynamics": 1.547313, "expectation": {"probability": 39.9853, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.37, "high": 15.37, "low": 15.342, "close": 15.342, "volume": 100}, "trend_line": 14.9315, "activity_lines": {"activity_5": 15.344, "activity_10": 15.261782, "activity_20": 15.128843, "activity_30": 15.0338}, "trend_signal": 1, "fair_value": 14.378564, "relative_strength": -0.644395, "rate_of_change": 0.17779268701778203, "market_dynamics": 1.560613, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.342, "high": 15.342, "low": 15.342, "close": 15.342, "volume": 0}, "trend_line": 14.947467, "activity_lines": {"activity_5": 15.3512, "activity_10": 15.290618, "activity_20": 15.160557, "activity_30": 15.060284}, "trend_signal": 1, "fair_value": 14.39034, "relative_strength": -2.968193, "rate_of_change": 0.10693500318119306, "market_dynamics": 1.511796, "expectation": {"probability": 37.5131, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.342, "high": 15.342, "low": 15.342, "close": 15.342, "volume": 0}, "trend_line": 14.965833, "activity_lines": {"activity_5": 15.3476, "activity_10": 15.312873, "activity_20": 15.189343, "activity_30": 15.085738}, "trend_signal": 1, "fair_value": 14.402968, "relative_strength": -0.801091, "rate_of_change": 0.12287031642217593, "market_dynamics": 1.455772, "expectation": {"probability": 37.0103, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.342, "high": 15.397, "low": 15.342, "close": 15.397, "volume": 3343}, "trend_line": 14.984467, "activity_lines": {"activity_5": 15.3622, "activity_10": 15.338545, "activity_20": 15.220438, "activity_30": 15.113555}, "trend_signal": 1, "fair_value": 14.418436, "relative_strength": -2.009212, "rate_of_change": 0.12451027617373844, "market_dynamics": 1.516619, "expectation": {"probability": 40.2524, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.397, "high": 15.397, "low": 15.397, "close": 15.397, "volume": 0}, "trend_line": 15.004233, "activity_lines": {"activity_5": 15.375, "activity_10": 15.356636, "activity_20": 15.248129, "activity_30": 15.14017}, "trend_signal": 1, "fair_value": 14.431583, "relative_strength": -4.241962, "rate_of_change": 0.13190993046331806, "market_dynamics": 1.485355, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.397, "high": 15.516, "low": 15.397, "close": 15.508, "volume": 2000}, "trend_line": 15.0277, "activity_lines": {"activity_5": 15.423, "activity_10": 15.389727, "activity_20": 15.282986, "activity_30": 15.172671}, "trend_signal": 1, "fair_value": 14.445731, "relative_strength": -2.728784, "rate_of_change": 0.15640252987273742, "market_dynamics": 1.562791, "expectation": {"probability": 40.3822, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.508, "high": 15.508, "low": 15.508, "close": 15.508, "volume": 0}, "trend_line": 15.056933, "activity_lines": {"activity_5": 15.459933, "activity_10": 15.416855, "activity_20": 15.31391, "activity_30": 15.203658}, "trend_signal": 1, "fair_value": 14.457904, "relative_strength": -0.546945, "rate_of_change": 0.1945274393287156, "market_dynamics": 1.535379, "expectation": {"probability": 37.8825, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.508, "high": 15.508, "low": 15.313, "close": 15.312, "volume": 593}, "trend_line": 15.076933, "activity_lines": {"activity_5": 15.420467, "activity_10": 15.402382, "activity_20": 15.323148, "activity_30": 15.220114}, "trend_signal": 1, "fair_value": 14.467429, "relative_strength": -1.814086, "rate_of_change": 0.13282917576905984, "market_dynamics": 1.020827, "expectation": {"probability": 40.6584, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.312, "high": 15.351, "low": 15.312, "close": 15.332, "volume": 593}, "trend_line": 15.0969, "activity_lines": {"activity_5": 15.389667, "activity_10": 15.392055, "activity_20": 15.332833, "activity_30": 15.23657}, "trend_signal": 1, "fair_value": 14.475769, "relative_strength": 1.008345, "rate_of_change": 0.13243409651020804, "market_dynamics": 0.557824, "expectation": {"probability": 37.8133, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.332, "high": 15.332, "low": 15.332, "close": 15.332, "volume": 0}, "trend_line": 15.112667, "activity_lines": {"activity_5": 15.3632, "activity_10": 15.382418, "activity_20": 15.340967, "activity_30": 15.251738}, "trend_signal": 1, "fair_value": 14.483077, "relative_strength": -0.715769, "rate_of_change": 0.1044386595923687, "market_dynamics": -0.056008, "expectation": {"probability": 40.9682, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.332, "high": 15.332, "low": 15.332, "close": 15.332, "volume": 0}, "trend_line": 15.132733, "activity_lines": {"activity_5": 15.341067, "activity_10": 15.373473, "activity_20": 15.347424, "activity_30": 15.265888}, "trend_signal": 1, "fair_value": 14.489929, "relative_strength": -1.085143, "rate_of_change": 0.13277603483223654, "market_dynamics": -0.562845, "expectation": {"probability": 39.8038, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.332, "high": 15.332, "low": 15.312, "close": 15.301, "volume": 593}, "trend_line": 15.151867, "activity_lines": {"activity_5": 15.320333, "activity_10": 15.359073, "activity_20": 15.349252, "activity_30": 15.276744}, "trend_signal": 1, "fair_value": 14.497179, "relative_strength": -0.426629, "rate_of_change": 0.12644113921787503, "market_dynamics": -0.709229, "expectation": {"probability": 40.1203, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.301, "high": 15.301, "low": 15.301, "close": 15.301, "volume": 0}, "trend_line": 15.171, "activity_lines": {"activity_5": 15.3134, "activity_10": 15.345418, "activity_20": 15.349552, "activity_30": 15.286366}, "trend_signal": 1, "fair_value": 14.50584, "relative_strength": -0.898442, "rate_of_change": 0.126274867645024, "market_dynamics": -0.844611, "expectation": {"probability": 38.8805, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.286, "high": 15.333, "low": 15.286, "close": 15.333, "volume": 911}, "trend_line": 15.1927, "activity_lines": {"activity_5": 15.317867, "activity_10": 15.338327, "activity_20": 15.351371, "activity_30": 15.296817}, "trend_signal": 1, "fair_value": 14.515423, "relative_strength": -0.319965, "rate_of_change": 0.14303605563246286, "market_dynamics": -0.826206, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.333, "high": 15.379, "low": 15.333, "close": 15.339, "volume": 37750}, "trend_line": 15.2146, "activity_lines": {"activity_5": 15.324267, "activity_10": 15.333491, "activity_20": 15.352081, "activity_30": 15.306256}, "trend_signal": 1, "fair_value": 14.524583, "relative_strength": -2.915261, "rate_of_change": 0.1441481764268397, "market_dynamics": -0.683113, "expectation": {"probability": 40.3306, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.339, "high": 15.366, "low": 15.326, "close": 15.371, "volume": 8769}, "trend_line": 15.237567, "activity_lines": {"activity_5": 15.340867, "activity_10": 15.335527, "activity_20": 15.354757, "activity_30": 15.316346}, "trend_signal": 1, "fair_value": 14.531385, "relative_strength": -4.65835, "rate_of_change": 0.15095368921956223, "market_dynamics": -0.567625, "expectation": {"probability": 40.6982, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.371, "high": 15.371, "low": 15.371, "close": 15.371, "volume": 0}, "trend_line": 15.254133, "activity_lines": {"activity_5": 15.354867, "activity_10": 15.340055, "activity_20": 15.356524, "activity_30": 15.324955}, "trend_signal": 1, "fair_value": 14.537224, "relative_strength": -6.660916, "rate_of_change": 0.10871814378239776, "market_dynamics": -0.467755, "expectation": {"probability": 40.5123, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.371, "high": 15.371, "low": 15.27, "close": 15.289, "volume": 593}, "trend_line": 15.263567, "activity_lines": {"activity_5": 15.336867, "activity_10": 15.332164, "activity_20": 15.349571, "activity_30": 15.327204}, "trend_signal": 1, "fair_value": 14.543994, "relative_strength": -6.127811, "rate_of_change": 0.06184553392841539, "market_dynamics": -0.555737, "expectation": {"probability": 40.275, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.289, "high": 15.377, "low": 15.289, "close": 15.377, "volume": 1301}, "trend_line": 15.275933, "activity_lines": {"activity_5": 15.349, "activity_10": 15.340691, "activity_20": 15.351243, "activity_30": 15.334523}, "trend_signal": 1, "fair_value": 14.549724, "relative_strength": -5.684161, "rate_of_change": 0.08101644916945101, "market_dynamics": -0.654083, "expectation": {"probability": 41.0277, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.357, "high": 15.357, "low": 15.349, "close": 15.349, "volume": 2500}, "trend_line": 15.288233, "activity_lines": {"activity_5": 15.348867, "activity_10": 15.343309, "activity_20": 15.350214, "activity_30": 15.339237}, "trend_signal": 1, "fair_value": 14.557635, "relative_strength": -5.224063, "rate_of_change": 0.08051881348261841, "market_dynamics": -0.778835, "expectation": {"probability": 40.8512, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.349, "high": 15.433, "low": 15.349, "close": 15.433, "volume": 1301}, "trend_line": 15.303333, "activity_lines": {"activity_5": 15.376067, "activity_10": 15.360891, "activity_20": 15.357286, "activity_30": 15.348576}, "trend_signal": 1, "fair_value": 14.568231, "relative_strength": -4.576895, "rate_of_change": 0.09876877203533159, "market_dynamics": -0.668677, "expectation": {"probability": 41.1303, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.433, "high": 15.433, "low": 15.433, "close": 15.433, "volume": 0}, "trend_line": 15.318433, "activity_lines": {"activity_5": 15.399133, "activity_10": 15.376636, "activity_20": 15.363924, "activity_30": 15.356942}, "trend_signal": 1, "fair_value": 14.578545, "relative_strength": -6.773711, "rate_of_change": 0.09867131558857366, "market_dynamics": -0.37525, "expectation": {"probability": 40.6825, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.502, "high": 15.515, "low": 15.502, "close": 15.515, "volume": 593}, "trend_line": 15.336267, "activity_lines": {"activity_5": 15.4454, "activity_10": 15.404891, "activity_20": 15.377938, "activity_30": 15.369624}, "trend_signal": 1, "fair_value": 14.589314, "relative_strength": -7.058674, "rate_of_change": 0.11642182983075877, "market_dynamics": -0.096769, "expectation": {"probability": 41.2284, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.515, "high": 15.515, "low": 15.515, "close": 15.515, "volume": 0}, "trend_line": 15.3541, "activity_lines": {"activity_5": 15.4766, "activity_10": 15.429255, "activity_20": 15.391129, "activity_30": 15.381155}, "trend_signal": 1, "fair_value": 14.599737, "relative_strength": -2.577517, "rate_of_change": 0.11627992652971757, "market_dynamics": 0.262075, "expectation": {"probability": 38.3198, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.515, "high": 15.515, "low": 15.177, "close": 15.136, "volume": 593}, "trend_line": 15.3549, "activity_lines": {"activity_5": 15.372267, "activity_10": 15.3814, "activity_20": 15.367662, "activity_30": 15.367084}, "trend_signal": 1, "fair_value": 14.606878, "relative_strength": -6.84561, "rate_of_change": 0.005210334698874645, "market_dynamics": -0.002776, "expectation": {"probability": 41.568, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.193, "high": 15.252, "low": 15.193, "close": 15.252, "volume": 14561}, "trend_line": 15.3573, "activity_lines": {"activity_5": 15.3208, "activity_10": 15.358327, "activity_20": 15.356486, "activity_30": 15.360445}, "trend_signal": 0, "fair_value": 14.613609, "relative_strength": -2.181602, "rate_of_change": 0.0156301897114259, "market_dynamics": -0.211016, "expectation": {"probability": 42.9136, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.252, "high": 15.252, "low": 15.252, "close": 15.252, "volume": 0}, "trend_line": 15.3597, "activity_lines": {"activity_5": 15.2814, "activity_10": 15.337418, "activity_20": 15.346529, "activity_30": 15.353652}, "trend_signal": 0, "fair_value": 14.620827, "relative_strength": -1.989018, "rate_of_change": 0.015627747064912035, "market_dynamics": -0.624667, "expectation": {"probability": 43.9867, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.142, "high": 15.198, "low": 15.142, "close": 15.268, "volume": 4}, "trend_line": 15.3573, "activity_lines": {"activity_5": 15.2594, "activity_10": 15.321582, "activity_20": 15.339314, "activity_30": 15.347735}, "trend_signal": 0, "fair_value": 14.626295, "relative_strength": -3.234626, "rate_of_change": -0.015625305181740108, "market_dynamics": -1.046025, "expectation": {"probability": 42.8101, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.268, "high": 15.293, "low": 15.268, "close": 15.293, "volume": 1980}, "trend_line": 15.354733, "activity_lines": {"activity_5": 15.2622, "activity_10": 15.310673, "activity_20": 15.33469, "activity_30": 15.343587}, "trend_signal": 0, "fair_value": 14.632571, "relative_strength": -6.07233, "rate_of_change": -0.016715177798186362, "market_dynamics": -0.979126, "expectation": {"probability": 43.6147, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.293, "high": 15.293, "low": 15.293, "close": 15.293, "volume": 0}, "trend_line": 15.352167, "activity_lines": {"activity_5": 15.2798, "activity_10": 15.301291, "activity_20": 15.330252, "activity_30": 15.339604}, "trend_signal": 0, "fair_value": 14.639551, "relative_strength": -7.046796, "rate_of_change": -0.016711459587085274, "market_dynamics": -1.079661, "expectation": {"probability": 45.2771, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.345, "high": 15.358, "low": 15.315, "close": 15.344, "volume": 1779}, "trend_line": 15.352233, "activity_lines": {"activity_5": 15.303933, "activity_10": 15.3022, "activity_20": 15.330857, "activity_30": 15.339077}, "trend_signal": 0, "fair_value": 14.646647, "relative_strength": -6.248376, "rate_of_change": 0.0004299067356441834, "market_dynamics": -0.967377, "expectation": {"probability": 43.822, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.344, "high": 15.344, "low": 15.214, "close": 15.22, "volume": 14313}, "trend_line": 15.348167, "activity_lines": {"activity_5": 15.2806, "activity_10": 15.282182, "activity_20": 15.319595, "activity_30": 15.330546}, "trend_signal": 0, "fair_value": 14.652981, "relative_strength": -6.235308, "rate_of_change": -0.0264847465512014, "market_dynamics": -0.857946, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.22, "high": 15.22, "low": 15.22, "close": 15.22, "volume": 0}, "trend_line": 15.3441, "activity_lines": {"activity_5": 15.2594, "activity_10": 15.266036, "activity_20": 15.308719, "activity_30": 15.322277}, "trend_signal": 0, "fair_value": 14.659397, "relative_strength": -6.402829, "rate_of_change": -0.026498278263462544, "market_dynamics": -0.950444, "expectation": {"probability": 44.8833, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.22, "high": 15.22, "low": 15.22, "close": 15.22, "volume": 0}, "trend_line": 15.3382, "activity_lines": {"activity_5": 15.2414, "activity_10": 15.255255, "activity_20": 15.298229, "activity_30": 15.314271}, "trend_signal": 0, "fair_value": 14.667372, "relative_strength": -5.662879, "rate_of_change": -0.03845126139688013, "market_dynamics": -1.009824, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.134, "high": 15.198, "low": 15.091, "close": 15.167, "volume": 19030}, "trend_line": 15.330533, "activity_lines": {"activity_5": 15.2106, "activity_10": 15.2402, "activity_20": 15.283229, "activity_30": 15.303226}, "trend_signal": 0, "fair_value": 14.675519, "relative_strength": -8.935868, "rate_of_change": -0.04998630869332547, "market_dynamics": -1.102526, "expectation": {"probability": 42.4134, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.233, "high": 15.284, "low": 15.233, "close": 15.284, "volume": 1808}, "trend_line": 15.323067, "activity_lines": {"activity_5": 15.2272, "activity_10": 15.245855, "activity_20": 15.28019, "activity_30": 15.300224}, "trend_signal": 0, "fair_value": 14.683212, "relative_strength": -7.208425, "rate_of_change": -0.048700198486255245, "market_dynamics": -1.166566, "expectation": {"probability": 41.8191, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/57415d4d-e986-4c1a-b8ef-ed32a3846c27/", "share_image": "https://sharemaestro.com/terminal/57415d4d-e986-4c1a-b8ef-ed32a3846c27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}