{"ticker": {"uuid": "5741ec04-62a8-4734-8d02-9058a53104f9", "symbol": "3803", "name": "Image Information Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3803 rose 13.69%, moving from 548.00 to 623.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.65 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 46.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "623.00"}, {"label": "12-Week Change", "value": "13.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.65"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 582.0, "high": 699.0, "low": 570.0, "close": 623.0, "volume": 515800}, "trend_line": 590.8, "activity_lines": {"activity_5": 596.333333, "activity_10": 586.181818, "activity_20": 598.419048, "activity_30": 594.929032}, "trend_signal": 0, "fair_value": 546.679487, "relative_strength": -37.65183, "rate_of_change": -0.611226322330076, "market_dynamics": -0.211931, "expectation": {"probability": 46.0203, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 433.0, "high": 451.0, "low": 430.0, "close": 447.0, "volume": 6900}, "trend_line": 457.966667, "activity_lines": {"activity_5": 446.266667, "activity_10": 449.163636, "activity_20": 454.747619, "activity_30": 456.563441}, "trend_signal": 0, "fair_value": 502.621795, "relative_strength": -14.618995, "rate_of_change": -0.16712672588805386, "market_dynamics": -1.107807, "expectation": {"probability": 45.506, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 452.0, "high": 457.0, "low": 449.0, "close": 457.0, "volume": 6700}, "trend_line": 458.3, "activity_lines": {"activity_5": 449.266667, "activity_10": 450.145455, "activity_20": 454.628571, "activity_30": 456.501075}, "trend_signal": 0, "fair_value": 501.333333, "relative_strength": -16.23794, "rate_of_change": 0.07278542828970537, "market_dynamics": -0.856732, "expectation": {"probability": 46.246, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 457.0, "high": 460.0, "low": 447.0, "close": 450.0, "volume": 8300}, "trend_line": 458.2, "activity_lines": {"activity_5": 449.8, "activity_10": 449.854545, "activity_20": 453.833333, "activity_30": 455.965591}, "trend_signal": 0, "fair_value": 500.352564, "relative_strength": -14.93026, "rate_of_change": -0.02181976871045663, "market_dynamics": -0.652445, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 457.0, "high": 457.0, "low": 450.0, "close": 452.0, "volume": 800}, "trend_line": 458.1, "activity_lines": {"activity_5": 450.933333, "activity_10": 450.127273, "activity_20": 453.261905, "activity_30": 455.565591}, "trend_signal": 0, "fair_value": 499.846154, "relative_strength": -15.400007, "rate_of_change": -0.021824530772580945, "market_dynamics": -0.532013, "expectation": {"probability": 46.5673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 454.0, "high": 455.0, "low": 446.0, "close": 446.0, "volume": 7900}, "trend_line": 457.733333, "activity_lines": {"activity_5": 449.933333, "activity_10": 449.290909, "activity_20": 452.17619, "activity_30": 454.784946}, "trend_signal": 0, "fair_value": 499.24359, "relative_strength": -14.278604, "rate_of_change": -0.08004082078149023, "market_dynamics": -0.461879, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 453.0, "high": 455.0, "low": 444.0, "close": 450.0, "volume": 4000}, "trend_line": 456.066667, "activity_lines": {"activity_5": 449.8, "activity_10": 449.381818, "activity_20": 451.614286, "activity_30": 454.286022}, "trend_signal": 0, "fair_value": 498.923077, "relative_strength": -13.312698, "rate_of_change": -0.36411287530157227, "market_dynamics": -0.520565, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 455.0, "high": 455.0, "low": 447.0, "close": 447.0, "volume": 3000}, "trend_line": 455.866667, "activity_lines": {"activity_5": 448.466667, "activity_10": 448.927273, "activity_20": 450.838095, "activity_30": 453.701075}, "trend_signal": 0, "fair_value": 498.711538, "relative_strength": -13.496035, "rate_of_change": -0.043853237798672236, "market_dynamics": -0.58397, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 447.0, "high": 456.0, "low": 432.0, "close": 446.0, "volume": 5100}, "trend_line": 455.9, "activity_lines": {"activity_5": 447.466667, "activity_10": 448.436364, "activity_20": 450.071429, "activity_30": 453.064516}, "trend_signal": 0, "fair_value": 498.794872, "relative_strength": -14.668755, "rate_of_change": 0.007312006429276947, "market_dynamics": -0.441562, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 445.0, "high": 447.0, "low": 429.0, "close": 445.0, "volume": 6000}, "trend_line": 455.7, "activity_lines": {"activity_5": 446.4, "activity_10": 447.818182, "activity_20": 449.314286, "activity_30": 452.36129}, "trend_signal": 0, "fair_value": 498.884615, "relative_strength": -13.192856, "rate_of_change": -0.043869269576659056, "market_dynamics": -0.363928, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 437.0, "high": 438.0, "low": 435.0, "close": 435.0, "volume": 900}, "trend_line": 454.8, "activity_lines": {"activity_5": 442.466667, "activity_10": 445.472727, "activity_20": 447.7, "activity_30": 451.025806}, "trend_signal": 0, "fair_value": 498.25, "relative_strength": -15.66138, "rate_of_change": -0.19749835418037687, "market_dynamics": -0.511602, "expectation": {"probability": 48.1469, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 435.0, "high": 435.0, "low": 420.0, "close": 426.0, "volume": 2800}, "trend_line": 453.966667, "activity_lines": {"activity_5": 436.266667, "activity_10": 441.563636, "activity_20": 445.380952, "activity_30": 449.167742}, "trend_signal": 0, "fair_value": 496.044872, "relative_strength": -14.594477, "rate_of_change": -0.1832306508355406, "market_dynamics": -0.661924, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 421.0, "high": 448.0, "low": 421.0, "close": 438.0, "volume": 3800}, "trend_line": 453.4, "activity_lines": {"activity_5": 435.666667, "activity_10": 440.218182, "activity_20": 444.380952, "activity_30": 448.137634}, "trend_signal": 0, "fair_value": 494.089744, "relative_strength": -12.472944, "rate_of_change": -0.12482568461353472, "market_dynamics": -0.775965, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 438.0, "high": 624.0, "low": 438.0, "close": 506.0, "volume": 723400}, "trend_line": 455.033333, "activity_lines": {"activity_5": 458.333333, "activity_10": 451.581818, "activity_20": 449.947619, "activity_30": 451.531183}, "trend_signal": 0, "fair_value": 492.403846, "relative_strength": -2.077677, "rate_of_change": 0.36024106749008605, "market_dynamics": -0.382009, "expectation": {"probability": 44.938, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 523.0, "high": 579.0, "low": 460.0, "close": 537.0, "volume": 1654000}, "trend_line": 457.466667, "activity_lines": {"activity_5": 487.333333, "activity_10": 467.563636, "activity_20": 458.252381, "activity_30": 456.819355}, "trend_signal": 0, "fair_value": 491.192308, "relative_strength": 4.231284, "rate_of_change": 0.5347595051899077, "market_dynamics": 0.236231, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 557.0, "high": 698.0, "low": 470.0, "close": 480.0, "volume": 1873600}, "trend_line": 457.6, "activity_lines": {"activity_5": 491.2, "activity_10": 471.636364, "activity_20": 460.719048, "activity_30": 458.273118}, "trend_signal": 1, "fair_value": 489.852564, "relative_strength": -9.127449, "rate_of_change": 0.029145948681775787, "market_dynamics": 0.861044, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 485.0, "high": 512.0, "low": 471.0, "close": 480.0, "volume": 167300}, "trend_line": 458.1, "activity_lines": {"activity_5": 492.066667, "activity_10": 475.090909, "activity_20": 463.07619, "activity_30": 459.71828}, "trend_signal": 1, "fair_value": 488.685897, "relative_strength": -5.800809, "rate_of_change": 0.10926573426573426, "market_dynamics": 1.210981, "expectation": {"probability": 49.8991, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 472.0, "high": 548.0, "low": 467.0, "close": 500.0, "volume": 579200}, "trend_line": 459.133333, "activity_lines": {"activity_5": 496.0, "activity_10": 481.636364, "activity_20": 467.195238, "activity_30": 462.421505}, "trend_signal": 1, "fair_value": 488.00641, "relative_strength": -0.080445, "rate_of_change": 0.2255693080113448, "market_dynamics": 1.158451, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 502.0, "high": 503.0, "low": 422.0, "close": 423.0, "volume": 213500}, "trend_line": 457.633333, "activity_lines": {"activity_5": 470.133333, "activity_10": 473.218182, "activity_20": 463.766667, "activity_30": 460.090323}, "trend_signal": 1, "fair_value": 486.660256, "relative_strength": -12.874836, "rate_of_change": -0.32670248317605816, "market_dynamics": 0.716398, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 427.0, "high": 467.0, "low": 423.0, "close": 430.0, "volume": 151400}, "trend_line": 456.466667, "activity_lines": {"activity_5": 452.133333, "activity_10": 466.490909, "activity_20": 461.128571, "activity_30": 458.307527}, "trend_signal": 0, "fair_value": 485.621795, "relative_strength": -14.688879, "rate_of_change": -0.2549346640359391, "market_dynamics": 0.309785, "expectation": {"probability": 45.6492, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 425.0, "high": 455.0, "low": 424.0, "close": 431.0, "volume": 98300}, "trend_line": 455.266667, "activity_lines": {"activity_5": 441.6, "activity_10": 460.218182, "activity_20": 458.680952, "activity_30": 456.664516}, "trend_signal": 0, "fair_value": 484.49359, "relative_strength": -11.269582, "rate_of_change": -0.26288885624149827, "market_dynamics": 0.000402, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 432.0, "high": 448.0, "low": 432.0, "close": 439.0, "volume": 34500}, "trend_line": 454.466667, "activity_lines": {"activity_5": 437.0, "activity_10": 455.472727, "activity_20": 457.033333, "activity_30": 455.615054}, "trend_signal": 0, "fair_value": 483.846154, "relative_strength": -8.545349, "rate_of_change": -0.175721188918057, "market_dynamics": -0.409013, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 434.0, "high": 437.0, "low": 398.0, "close": 406.0, "volume": 55900}, "trend_line": 452.766667, "activity_lines": {"activity_5": 424.133333, "activity_10": 444.490909, "activity_20": 452.280952, "activity_30": 452.488172}, "trend_signal": 0, "fair_value": 482.942308, "relative_strength": -17.548845, "rate_of_change": -0.3740648376308726, "market_dynamics": -0.569843, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 406.0, "high": 429.0, "low": 403.0, "close": 414.0, "volume": 42800}, "trend_line": 451.2, "activity_lines": {"activity_5": 420.2, "activity_10": 435.545455, "activity_20": 448.533333, "activity_30": 449.987097}, "trend_signal": 0, "fair_value": 481.99359, "relative_strength": -17.115006, "rate_of_change": -0.34602083461236677, "market_dynamics": -0.691935, "expectation": {"probability": 46.4112, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 410.0, "high": 437.0, "low": 401.0, "close": 413.0, "volume": 12900}, "trend_line": 449.933333, "activity_lines": {"activity_5": 416.533333, "activity_10": 428.090909, "activity_20": 444.861905, "activity_30": 447.522581}, "trend_signal": 0, "fair_value": 481.217949, "relative_strength": -19.443006, "rate_of_change": -0.2807329343971596, "market_dynamics": -0.776946, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 413.0, "high": 470.0, "low": 410.0, "close": 449.0, "volume": 51100}, "trend_line": 449.666667, "activity_lines": {"activity_5": 426.0, "activity_10": 429.436364, "activity_20": 444.804762, "activity_30": 447.462366}, "trend_signal": 0, "fair_value": 480.679487, "relative_strength": -12.231608, "rate_of_change": -0.05926789158339299, "market_dynamics": -0.761171, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 452.0, "high": 454.0, "low": 418.0, "close": 423.0, "volume": 29100}, "trend_line": 448.766667, "activity_lines": {"activity_5": 425.6, "activity_10": 426.618182, "activity_20": 442.257143, "activity_30": 445.741935}, "trend_signal": 0, "fair_value": 479.871795, "relative_strength": -16.440424, "rate_of_change": -0.20014825782050552, "market_dynamics": -0.710654, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 420.0, "high": 426.0, "low": 413.0, "close": 418.0, "volume": 17400}, "trend_line": 447.533333, "activity_lines": {"activity_5": 424.6, "activity_10": 423.927273, "activity_20": 439.361905, "activity_30": 443.756989}, "trend_signal": 0, "fair_value": 479.044872, "relative_strength": -14.181243, "rate_of_change": -0.27482745281524146, "market_dynamics": -0.727759, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 418.0, "high": 420.0, "low": 388.0, "close": 394.0, "volume": 21400}, "trend_line": 445.7, "activity_lines": {"activity_5": 414.8, "activity_10": 418.363636, "activity_20": 434.319048, "activity_30": 440.303226}, "trend_signal": 0, "fair_value": 478.147436, "relative_strength": -20.101208, "rate_of_change": -0.40965283808257447, "market_dynamics": -0.808157, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 400.0, "high": 414.0, "low": 390.0, "close": 393.0, "volume": 26000}, "trend_line": 443.8, "activity_lines": {"activity_5": 406.0, "activity_10": 413.145455, "activity_20": 429.428571, "activity_30": 436.903226}, "trend_signal": 0, "fair_value": 477.173077, "relative_strength": -20.225151, "rate_of_change": -0.42629571460623233, "market_dynamics": -1.001649, "expectation": {"probability": 47.4935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 394.0, "high": 415.0, "low": 390.0, "close": 405.0, "volume": 40000}, "trend_line": 442.666667, "activity_lines": {"activity_5": 402.533333, "activity_10": 410.781818, "activity_20": 425.928571, "activity_30": 434.4}, "trend_signal": 0, "fair_value": 476.173077, "relative_strength": -17.988566, "rate_of_change": -0.2553702118071188, "market_dynamics": -1.063797, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 400.0, "high": 410.0, "low": 394.0, "close": 404.0, "volume": 11600}, "trend_line": 441.233333, "activity_lines": {"activity_5": 401.666667, "activity_10": 408.709091, "activity_20": 422.47619, "activity_30": 431.905376}, "trend_signal": 0, "fair_value": 475.269231, "relative_strength": -17.412372, "rate_of_change": -0.3237953310814799, "market_dynamics": -1.124319, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 405.0, "high": 429.0, "low": 402.0, "close": 429.0, "volume": 19500}, "trend_line": 440.3, "activity_lines": {"activity_5": 410.4, "activity_10": 411.818182, "activity_20": 421.509524, "activity_30": 431.116129}, "trend_signal": 0, "fair_value": 474.275641, "relative_strength": -17.111737, "rate_of_change": -0.21152821652302606, "market_dynamics": -0.796473, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 425.0, "high": 529.0, "low": 420.0, "close": 454.0, "volume": 664300}, "trend_line": 440.433333, "activity_lines": {"activity_5": 426.733333, "activity_10": 419.054545, "activity_20": 422.966667, "activity_30": 432.0}, "trend_signal": 0, "fair_value": 473.307692, "relative_strength": -12.720202, "rate_of_change": 0.030282307517600103, "market_dynamics": -0.227929, "expectation": {"probability": 44.7726, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 478.0, "high": 484.0, "low": 421.0, "close": 423.0, "volume": 157500}, "trend_line": 439.466667, "activity_lines": {"activity_5": 428.733333, "activity_10": 419.927273, "activity_20": 421.719048, "activity_30": 430.875269}, "trend_signal": 0, "fair_value": 472.128205, "relative_strength": -17.673442, "rate_of_change": -0.21948066314954234, "market_dynamics": 0.099604, "expectation": {"probability": 48.5466, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 423.0, "high": 427.0, "low": 417.0, "close": 422.0, "volume": 41300}, "trend_line": 438.666667, "activity_lines": {"activity_5": 428.4, "activity_10": 420.436364, "activity_20": 420.919048, "activity_30": 429.748387}, "trend_signal": 0, "fair_value": 470.769231, "relative_strength": -18.251912, "rate_of_change": -0.1820388348133704, "market_dynamics": 0.446743, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 422.0, "high": 432.0, "low": 419.0, "close": 420.0, "volume": 32000}, "trend_line": 437.666667, "activity_lines": {"activity_5": 426.266667, "activity_10": 421.072727, "activity_20": 420.204762, "activity_30": 428.544086}, "trend_signal": 0, "fair_value": 469.294872, "relative_strength": -19.687147, "rate_of_change": -0.22796352566264172, "market_dynamics": 0.49703, "expectation": {"probability": 47.1157, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 419.0, "high": 420.0, "low": 401.0, "close": 417.0, "volume": 35000}, "trend_line": 436.666667, "activity_lines": {"activity_5": 422.066667, "activity_10": 421.218182, "activity_20": 419.490476, "activity_30": 427.210753}, "trend_signal": 0, "fair_value": 468.083333, "relative_strength": -22.878023, "rate_of_change": -0.2284843867262114, "market_dynamics": 0.286403, "expectation": {"probability": 47.0216, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 414.0, "high": 435.0, "low": 411.0, "close": 435.0, "volume": 36900}, "trend_line": 436.3, "activity_lines": {"activity_5": 424.666667, "activity_10": 424.654545, "activity_20": 420.885714, "activity_30": 427.103226}, "trend_signal": 0, "fair_value": 467.217949, "relative_strength": -20.172047, "rate_of_change": -0.08396954192063548, "market_dynamics": 0.33287, "expectation": {"probability": 43.6832, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 435.0, "high": 437.0, "low": 424.0, "close": 434.0, "volume": 21500}, "trend_line": 435.933333, "activity_lines": {"activity_5": 428.2, "activity_10": 427.163636, "activity_20": 422.128571, "activity_30": 426.954839}, "trend_signal": 0, "fair_value": 466.391026, "relative_strength": -21.333724, "rate_of_change": -0.08404011001604555, "market_dynamics": 0.363042, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 434.0, "high": 445.0, "low": 420.0, "close": 442.0, "volume": 47900}, "trend_line": 436.166667, "activity_lines": {"activity_5": 433.666667, "activity_10": 430.381818, "activity_20": 424.114286, "activity_30": 427.346237}, "trend_signal": 0, "fair_value": 465.519231, "relative_strength": -18.815465, "rate_of_change": 0.05352515679272763, "market_dynamics": 0.451422, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 442.0, "high": 479.0, "low": 431.0, "close": 463.0, "volume": 57400}, "trend_line": 437.4, "activity_lines": {"activity_5": 444.8, "activity_10": 436.745455, "activity_20": 428.047619, "activity_30": 429.077419}, "trend_signal": 0, "fair_value": 464.692308, "relative_strength": -12.180555, "rate_of_change": 0.28276644991763183, "market_dynamics": 0.642316, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 468.0, "high": 474.0, "low": 451.0, "close": 468.0, "volume": 27900}, "trend_line": 438.4, "activity_lines": {"activity_5": 454.733333, "activity_10": 442.945455, "activity_20": 432.342857, "activity_30": 431.051613}, "trend_signal": 0, "fair_value": 464.128205, "relative_strength": -15.29604, "rate_of_change": 0.2286236854138089, "market_dynamics": 0.768809, "expectation": {"probability": 41.7035, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 463.0, "high": 475.0, "low": 451.0, "close": 458.0, "volume": 31400}, "trend_line": 436.8, "activity_lines": {"activity_5": 457.933333, "activity_10": 446.618182, "activity_20": 435.390476, "activity_30": 432.316129}, "trend_signal": 0, "fair_value": 463.391026, "relative_strength": -15.418417, "rate_of_change": -0.36496350364962726, "market_dynamics": 0.942608, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 486.0, "high": 495.0, "low": 418.0, "close": 423.0, "volume": 82000}, "trend_line": 433.0, "activity_lines": {"activity_5": 447.933333, "activity_10": 443.854545, "activity_20": 434.895238, "activity_30": 431.425806}, "trend_signal": 0, "fair_value": 462.487179, "relative_strength": -18.44931, "rate_of_change": -0.8699633699633726, "market_dynamics": 0.817966, "expectation": {"probability": 47.7417, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 423.0, "high": 450.0, "low": 423.0, "close": 450.0, "volume": 26100}, "trend_line": 432.0, "activity_lines": {"activity_5": 447.666667, "activity_10": 446.0, "activity_20": 436.92381, "activity_30": 432.522581}, "trend_signal": 1, "fair_value": 461.820513, "relative_strength": -13.813305, "rate_of_change": -0.23094688221709006, "market_dynamics": 0.744943, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 442.0, "high": 447.0, "low": 424.0, "close": 433.0, "volume": 19300}, "trend_line": 430.433333, "activity_lines": {"activity_5": 441.2, "activity_10": 444.545455, "activity_20": 437.328571, "activity_30": 432.587097}, "trend_signal": 1, "fair_value": 461.064103, "relative_strength": -11.044443, "rate_of_change": -0.36265439814814704, "market_dynamics": 0.490883, "expectation": {"probability": 50.8182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 431.0, "high": 440.0, "low": 428.0, "close": 430.0, "volume": 9500}, "trend_line": 428.1, "activity_lines": {"activity_5": 435.733333, "activity_10": 442.309091, "activity_20": 437.4, "activity_30": 432.55914}, "trend_signal": 1, "fair_value": 460.262821, "relative_strength": -13.105509, "rate_of_change": -0.5420892902827258, "market_dynamics": 0.149252, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 434.0, "high": 436.0, "low": 428.0, "close": 431.0, "volume": 3400}, "trend_line": 428.366667, "activity_lines": {"activity_5": 433.133333, "activity_10": 440.018182, "activity_20": 437.509524, "activity_30": 432.746237}, "trend_signal": 1, "fair_value": 459.455128, "relative_strength": -13.056429, "rate_of_change": 0.062290819901888346, "market_dynamics": 0.044655, "expectation": {"probability": 44.58, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 437.0, "high": 443.0, "low": 425.0, "close": 429.0, "volume": 6500}, "trend_line": 428.333333, "activity_lines": {"activity_5": 431.666667, "activity_10": 437.436364, "activity_20": 437.252381, "activity_30": 432.787097}, "trend_signal": 1, "fair_value": 458.730769, "relative_strength": -12.893638, "rate_of_change": -0.007781651227317564, "market_dynamics": -0.21812, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 430.0, "high": 442.0, "low": 415.0, "close": 421.0, "volume": 21200}, "trend_line": 428.0, "activity_lines": {"activity_5": 427.133333, "activity_10": 433.490909, "activity_20": 436.061905, "activity_30": 432.313978}, "trend_signal": 0, "fair_value": 457.897436, "relative_strength": -15.277897, "rate_of_change": -0.07782093391269689, "market_dynamics": -0.360159, "expectation": {"probability": 46.3112, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 426.0, "high": 437.0, "low": 420.0, "close": 422.0, "volume": 15600}, "trend_line": 427.433333, "activity_lines": {"activity_5": 424.866667, "activity_10": 430.109091, "activity_20": 434.890476, "activity_30": 431.926882}, "trend_signal": 0, "fair_value": 457.044872, "relative_strength": -14.298495, "rate_of_change": -0.13239883177569986, "market_dynamics": -0.429354, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 423.0, "high": 427.0, "low": 411.0, "close": 422.0, "volume": 20100}, "trend_line": 427.966667, "activity_lines": {"activity_5": 423.333333, "activity_10": 427.472727, "activity_20": 433.633333, "activity_30": 431.576344}, "trend_signal": 0, "fair_value": 456.012821, "relative_strength": -13.559856, "rate_of_change": 0.1247759495631025, "market_dynamics": -0.541181, "expectation": {"probability": 44.0264, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 438.0, "high": 471.0, "low": 422.0, "close": 426.0, "volume": 190800}, "trend_line": 428.366667, "activity_lines": {"activity_5": 423.666667, "activity_10": 426.4, "activity_20": 432.790476, "activity_30": 431.449462}, "trend_signal": 0, "fair_value": 455.019231, "relative_strength": -12.807067, "rate_of_change": 0.09346522307543034, "market_dynamics": -0.474312, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 426.0, "high": 430.0, "low": 423.0, "close": 429.0, "volume": 13000}, "trend_line": 428.9, "activity_lines": {"activity_5": 425.333333, "activity_10": 426.454545, "activity_20": 432.366667, "activity_30": 431.490323}, "trend_signal": 0, "fair_value": 454.083333, "relative_strength": -12.153365, "rate_of_change": 0.1245038517434342, "market_dynamics": -0.478493, "expectation": {"probability": 43.3564, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 429.0, "high": 463.0, "low": 428.0, "close": 440.0, "volume": 109600}, "trend_line": 428.6, "activity_lines": {"activity_5": 430.666667, "activity_10": 428.4, "activity_20": 432.961905, "activity_30": 432.206452}, "trend_signal": 0, "fair_value": 453.147436, "relative_strength": -9.068326, "rate_of_change": -0.06994637444624727, "market_dynamics": -0.327469, "expectation": {"probability": 43.3368, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 440.0, "high": 454.0, "low": 435.0, "close": 445.0, "volume": 56400}, "trend_line": 429.333333, "activity_lines": {"activity_5": 436.4, "activity_10": 431.436364, "activity_20": 433.947619, "activity_30": 433.264516}, "trend_signal": 1, "fair_value": 452.217949, "relative_strength": -9.999114, "rate_of_change": 0.17109962669154435, "market_dynamics": -0.167312, "expectation": {"probability": 45.4069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 446.0, "high": 512.0, "low": 439.0, "close": 446.0, "volume": 178200}, "trend_line": 430.266667, "activity_lines": {"activity_5": 440.933333, "activity_10": 434.436364, "activity_20": 434.909524, "activity_30": 434.339785}, "trend_signal": 1, "fair_value": 451.467949, "relative_strength": -12.340486, "rate_of_change": 0.21739145979611188, "market_dynamics": -0.012309, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 450.0, "high": 474.0, "low": 441.0, "close": 464.0, "volume": 33400}, "trend_line": 432.6, "activity_lines": {"activity_5": 449.866667, "activity_10": 440.418182, "activity_20": 437.447619, "activity_30": 436.516129}, "trend_signal": 1, "fair_value": 450.75, "relative_strength": -9.049235, "rate_of_change": 0.5422992713493278, "market_dynamics": 0.360823, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 461.0, "high": 470.0, "low": 447.0, "close": 462.0, "volume": 21700}, "trend_line": 434.9, "activity_lines": {"activity_5": 455.6, "activity_10": 445.436364, "activity_20": 439.657143, "activity_30": 438.412903}, "trend_signal": 1, "fair_value": 450.057692, "relative_strength": -6.55958, "rate_of_change": 0.5316689782709095, "market_dynamics": 0.578741, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 459.0, "high": 500.0, "low": 456.0, "close": 500.0, "volume": 55000}, "trend_line": 438.066667, "activity_lines": {"activity_5": 471.8, "activity_10": 456.763636, "activity_20": 445.352381, "activity_30": 442.612903}, "trend_signal": 1, "fair_value": 449.826923, "relative_strength": 7.616659, "rate_of_change": 0.7281368130604778, "market_dynamics": 0.901032, "expectation": {"probability": 46.2886, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 511.0, "high": 511.0, "low": 460.0, "close": 463.0, "volume": 27700}, "trend_line": 440.033333, "activity_lines": {"activity_5": 471.666667, "activity_10": 459.927273, "activity_20": 447.247619, "activity_30": 444.221505}, "trend_signal": 1, "fair_value": 449.435897, "relative_strength": 4.68256, "rate_of_change": 0.44894216979992957, "market_dynamics": 0.972436, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 461.0, "high": 462.0, "low": 407.0, "close": 452.0, "volume": 43500}, "trend_line": 440.8, "activity_lines": {"activity_5": 466.666667, "activity_10": 460.345455, "activity_20": 448.095238, "activity_30": 444.993548}, "trend_signal": 1, "fair_value": 448.910256, "relative_strength": 4.857155, "rate_of_change": 0.1742293009425229, "market_dynamics": 0.865071, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 436.0, "high": 455.0, "low": 432.0, "close": 452.0, "volume": 12000}, "trend_line": 440.733333, "activity_lines": {"activity_5": 461.266667, "activity_10": 460.218182, "activity_20": 449.019048, "activity_30": 445.716129}, "trend_signal": 1, "fair_value": 448.525641, "relative_strength": -3.258775, "rate_of_change": -0.015124092558982616, "market_dynamics": 0.721447, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 449.0, "high": 455.0, "low": 440.0, "close": 449.0, "volume": 14700}, "trend_line": 441.6, "activity_lines": {"activity_5": 455.666667, "activity_10": 459.072727, "activity_20": 449.685714, "activity_30": 446.249462}, "trend_signal": 1, "fair_value": 448.102564, "relative_strength": -4.334633, "rate_of_change": 0.19664203614932993, "market_dynamics": 0.453629, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 449.0, "high": 460.0, "low": 443.0, "close": 460.0, "volume": 16500}, "trend_line": 442.866667, "activity_lines": {"activity_5": 454.6, "activity_10": 459.563636, "activity_20": 451.27619, "activity_30": 447.436559}, "trend_signal": 1, "fair_value": 447.692308, "relative_strength": -2.161305, "rate_of_change": 0.2868358242753587, "market_dynamics": 0.330174, "expectation": {"probability": 46.4869, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 457.0, "high": 457.0, "low": 438.0, "close": 446.0, "volume": 12400}, "trend_line": 443.733333, "activity_lines": {"activity_5": 451.533333, "activity_10": 457.145455, "activity_20": 451.485714, "activity_30": 447.63871}, "trend_signal": 1, "fair_value": 447.096154, "relative_strength": 1.417883, "rate_of_change": 0.19569456556097262, "market_dynamics": 0.174896, "expectation": {"probability": 47.9762, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 446.0, "high": 456.0, "low": 432.0, "close": 450.0, "volume": 23200}, "trend_line": 444.833333, "activity_lines": {"activity_5": 450.933333, "activity_10": 455.436364, "activity_20": 452.014286, "activity_30": 448.043011}, "trend_signal": 1, "fair_value": 446.532051, "relative_strength": 2.122315, "rate_of_change": 0.24789663480159738, "market_dynamics": 0.071088, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 447.0, "high": 448.0, "low": 441.0, "close": 441.0, "volume": 22500}, "trend_line": 445.033333, "activity_lines": {"activity_5": 447.466667, "activity_10": 452.018182, "activity_20": 451.590476, "activity_30": 447.795699}, "trend_signal": 1, "fair_value": 445.884615, "relative_strength": -2.463818, "rate_of_change": 0.04496065945670611, "market_dynamics": -0.097073, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 441.0, "high": 448.0, "low": 441.0, "close": 442.0, "volume": 2600}, "trend_line": 445.3, "activity_lines": {"activity_5": 445.066667, "activity_10": 449.2, "activity_20": 451.214286, "activity_30": 447.6}, "trend_signal": 0, "fair_value": 445.378205, "relative_strength": -6.722648, "rate_of_change": 0.059920680143746435, "market_dynamics": -0.350136, "expectation": {"probability": 45.3373, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 440.0, "high": 499.0, "low": 440.0, "close": 450.0, "volume": 73700}, "trend_line": 445.566667, "activity_lines": {"activity_5": 445.8, "activity_10": 448.2, "activity_20": 451.538095, "activity_30": 447.903226}, "trend_signal": 1, "fair_value": 444.871795, "relative_strength": -1.782134, "rate_of_change": 0.059884796766221424, "market_dynamics": -0.380523, "expectation": {"probability": 41.7831, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 471.0, "high": 740.0, "low": 456.0, "close": 740.0, "volume": 1731300}, "trend_line": 454.8, "activity_lines": {"activity_5": 543.866667, "activity_10": 500.836364, "activity_20": 479.342857, "activity_30": 466.898925}, "trend_signal": 1, "fair_value": 446.230769, "relative_strength": 56.19516, "rate_of_change": 2.072267448139251, "market_dynamics": 0.023618, "expectation": {"probability": 43.4691, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 690.0, "high": 765.0, "low": 562.0, "close": 603.0, "volume": 3686800}, "trend_line": 459.3, "activity_lines": {"activity_5": 576.666667, "activity_10": 523.527273, "activity_20": 492.585714, "activity_30": 476.460215}, "trend_signal": 1, "fair_value": 446.737179, "relative_strength": 28.967005, "rate_of_change": 0.9894459102902373, "market_dynamics": 0.454675, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 593.0, "high": 677.0, "low": 516.0, "close": 562.0, "volume": 1891000}, "trend_line": 462.766667, "activity_lines": {"activity_5": 585.6, "activity_10": 536.018182, "activity_20": 501.061905, "activity_30": 483.086022}, "trend_signal": 1, "fair_value": 447.0, "relative_strength": 23.453195, "rate_of_change": 0.7547718266927874, "market_dynamics": 0.893998, "expectation": {"probability": 44.3524, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 562.0, "high": 635.0, "low": 545.0, "close": 567.0, "volume": 826200}, "trend_line": 467.566667, "activity_lines": {"activity_5": 588.133333, "activity_10": 547.418182, "activity_20": 509.366667, "activity_30": 489.810753}, "trend_signal": 1, "fair_value": 447.320513, "relative_strength": 23.659863, "rate_of_change": 1.0372397889236935, "market_dynamics": 1.139035, "expectation": {"probability": 42.6099, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 562.0, "high": 650.0, "low": 526.0, "close": 569.0, "volume": 299200}, "trend_line": 471.533333, "activity_lines": {"activity_5": 583.0, "activity_10": 557.036364, "activity_20": 517.204762, "activity_30": 496.354839}, "trend_signal": 1, "fair_value": 447.769231, "relative_strength": 19.228856, "rate_of_change": 0.8483637264929393, "market_dynamics": 0.92939, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 572.0, "high": 589.0, "low": 497.0, "close": 530.0, "volume": 226700}, "trend_line": 474.766667, "activity_lines": {"activity_5": 556.933333, "activity_10": 557.581818, "activity_20": 520.714286, "activity_30": 500.126882}, "trend_signal": 1, "fair_value": 448.121795, "relative_strength": 13.265343, "rate_of_change": 0.6857063485689899, "market_dynamics": 0.6873, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 501.0, "high": 568.0, "low": 494.0, "close": 506.0, "volume": 302000}, "trend_line": 477.3, "activity_lines": {"activity_5": 536.866667, "activity_10": 552.236364, "activity_20": 521.533333, "activity_30": 502.141935}, "trend_signal": 1, "fair_value": 448.275641, "relative_strength": 9.174101, "rate_of_change": 0.5335953798121272, "market_dynamics": 0.416998, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 509.0, "high": 518.0, "low": 469.0, "close": 476.0, "volume": 91900}, "trend_line": 478.8, "activity_lines": {"activity_5": 513.266667, "activity_10": 540.418182, "activity_20": 519.209524, "activity_30": 502.058065}, "trend_signal": 1, "fair_value": 448.237179, "relative_strength": 2.936953, "rate_of_change": 0.3142677561282213, "market_dynamics": 0.129314, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 479.0, "high": 490.0, "low": 469.0, "close": 478.0, "volume": 51400}, "trend_line": 480.433333, "activity_lines": {"activity_5": 496.066667, "activity_10": 528.327273, "activity_20": 517.019048, "activity_30": 502.006452}, "trend_signal": 1, "fair_value": 448.24359, "relative_strength": 1.148302, "rate_of_change": 0.341130534670007, "market_dynamics": -0.17295, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 480.0, "high": 553.0, "low": 477.0, "close": 494.0, "volume": 331900}, "trend_line": 482.866667, "activity_lines": {"activity_5": 490.133333, "activity_10": 518.490909, "activity_20": 516.27619, "activity_30": 502.88172}, "trend_signal": 1, "fair_value": 448.474359, "relative_strength": 3.436485, "rate_of_change": 0.5064873381714341, "market_dynamics": -0.347688, "expectation": {"probability": 42.5254, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 494.0, "high": 524.0, "low": 477.0, "close": 505.0, "volume": 183500}, "trend_line": 485.633333, "activity_lines": {"activity_5": 492.866667, "activity_10": 509.854545, "activity_20": 516.609524, "activity_30": 504.309677}, "trend_signal": 1, "fair_value": 449.070513, "relative_strength": 7.634218, "rate_of_change": 0.5729668641633502, "market_dynamics": -0.455152, "expectation": {"probability": 43.5495, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 499.0, "high": 502.0, "low": 472.0, "close": 502.0, "volume": 74900}, "trend_line": 488.3, "activity_lines": {"activity_5": 496.266667, "activity_10": 504.945455, "activity_20": 516.457143, "activity_30": 505.365591}, "trend_signal": 1, "fair_value": 448.730769, "relative_strength": 2.741315, "rate_of_change": 0.5491111953799963, "market_dynamics": -0.479827, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 512.0, "high": 512.0, "low": 493.0, "close": 495.0, "volume": 14500}, "trend_line": 490.6, "activity_lines": {"activity_5": 497.6, "activity_10": 500.6, "activity_20": 515.4, "activity_30": 505.797849}, "trend_signal": 1, "fair_value": 448.826923, "relative_strength": 2.241225, "rate_of_change": 0.4710219127585524, "market_dynamics": -0.496459, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 496.0, "high": 513.0, "low": 485.0, "close": 488.0, "volume": 18300}, "trend_line": 492.566667, "activity_lines": {"activity_5": 495.333333, "activity_10": 496.2, "activity_20": 513.471429, "activity_30": 505.630108}, "trend_signal": 1, "fair_value": 449.044872, "relative_strength": 2.542422, "rate_of_change": 0.4008697513249027, "market_dynamics": -0.568347, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 484.0, "high": 491.0, "low": 475.0, "close": 480.0, "volume": 19800}, "trend_line": 493.9, "activity_lines": {"activity_5": 489.733333, "activity_10": 491.781818, "activity_20": 510.595238, "activity_30": 504.819355}, "trend_signal": 0, "fair_value": 449.301282, "relative_strength": 2.822608, "rate_of_change": 0.27069087076490744, "market_dynamics": -0.705552, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 480.0, "high": 489.0, "low": 476.0, "close": 483.0, "volume": 15800}, "trend_line": 495.166667, "activity_lines": {"activity_5": 486.066667, "activity_10": 489.527273, "activity_20": 507.909524, "activity_30": 504.116129}, "trend_signal": 0, "fair_value": 449.711538, "relative_strength": -0.412439, "rate_of_change": 0.25646223931970863, "market_dynamics": -0.825744, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 484.0, "high": 492.0, "low": 479.0, "close": 481.0, "volume": 16800}, "trend_line": 496.333333, "activity_lines": {"activity_5": 483.2, "activity_10": 487.763636, "activity_20": 504.857143, "activity_30": 503.202151}, "trend_signal": 0, "fair_value": 450.070513, "relative_strength": -0.000483, "rate_of_change": 0.23561077062563335, "market_dynamics": -0.918327, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 479.0, "high": 491.0, "low": 470.0, "close": 489.0, "volume": 14000}, "trend_line": 497.166667, "activity_lines": {"activity_5": 484.4, "activity_10": 487.909091, "activity_20": 502.419048, "activity_30": 502.729032}, "trend_signal": 0, "fair_value": 450.480769, "relative_strength": 3.520926, "rate_of_change": 0.16789805249691667, "market_dynamics": -0.955142, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 491.0, "high": 497.0, "low": 473.0, "close": 478.0, "volume": 19900}, "trend_line": 497.7, "activity_lines": {"activity_5": 482.333333, "activity_10": 485.818182, "activity_20": 498.704762, "activity_30": 501.492473}, "trend_signal": 0, "fair_value": 450.99359, "relative_strength": 0.038303, "rate_of_change": 0.10727448869776511, "market_dynamics": -0.948011, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 478.0, "high": 478.0, "low": 463.0, "close": 472.0, "volume": 16700}, "trend_line": 496.766667, "activity_lines": {"activity_5": 478.933333, "activity_10": 482.636364, "activity_20": 494.247619, "activity_30": 499.834409}, "trend_signal": 0, "fair_value": 451.666667, "relative_strength": -0.432686, "rate_of_change": -0.1875292344786025, "market_dynamics": -0.944255, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 473.0, "high": 489.0, "low": 473.0, "close": 485.0, "volume": 14800}, "trend_line": 497.5, "activity_lines": {"activity_5": 480.4, "activity_10": 482.218182, "activity_20": 490.92381, "activity_30": 499.075269}, "trend_signal": 0, "fair_value": 452.320513, "relative_strength": 6.409618, "rate_of_change": 0.14762121710553822, "market_dynamics": -0.808669, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 483.0, "high": 485.0, "low": 473.0, "close": 477.0, "volume": 11900}, "trend_line": 498.333333, "activity_lines": {"activity_5": 479.066667, "activity_10": 480.709091, "activity_20": 488.052381, "activity_30": 497.752688}, "trend_signal": 0, "fair_value": 453.070513, "relative_strength": 5.119933, "rate_of_change": 0.16750412060301142, "market_dynamics": -0.714642, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 483.0, "high": 483.0, "low": 468.0, "close": 478.0, "volume": 13900}, "trend_line": 499.2, "activity_lines": {"activity_5": 478.333333, "activity_10": 479.836364, "activity_20": 485.87619, "activity_30": 496.44086}, "trend_signal": 0, "fair_value": 453.698718, "relative_strength": 4.714876, "rate_of_change": 0.17391311048422417, "market_dynamics": -0.5946, "expectation": {"probability": 49.7656, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 479.0, "high": 481.0, "low": 472.0, "close": 479.0, "volume": 6400}, "trend_line": 500.2, "activity_lines": {"activity_5": 478.666667, "activity_10": 479.454545, "activity_20": 484.195238, "activity_30": 495.137634}, "trend_signal": 0, "fair_value": 454.301282, "relative_strength": 2.992388, "rate_of_change": 0.20032051282051286, "market_dynamics": -0.481551, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 481.0, "high": 487.0, "low": 476.0, "close": 481.0, "volume": 13800}, "trend_line": 500.9, "activity_lines": {"activity_5": 479.6, "activity_10": 479.6, "activity_20": 483.12381, "activity_30": 493.898925}, "trend_signal": 0, "fair_value": 454.858974, "relative_strength": 4.710477, "rate_of_change": 0.1399440223910413, "market_dynamics": -0.47092, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 477.0, "high": 486.0, "low": 413.0, "close": 413.0, "volume": 52700}, "trend_line": 499.8, "activity_lines": {"activity_5": 457.266667, "activity_10": 467.363636, "activity_20": 475.995238, "activity_30": 488.227957}, "trend_signal": 0, "fair_value": 454.583333, "relative_strength": -1.414942, "rate_of_change": -0.2196047115192585, "market_dynamics": -0.612845, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 362.0, "high": 408.0, "low": 361.0, "close": 404.0, "volume": 39700}, "trend_line": 498.266667, "activity_lines": {"activity_5": 436.733333, "activity_10": 454.763636, "activity_20": 468.566667, "activity_30": 482.047312}, "trend_signal": 0, "fair_value": 454.423077, "relative_strength": -3.100039, "rate_of_change": -0.306789315726296, "market_dynamics": -0.749218, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 406.0, "high": 573.0, "low": 406.0, "close": 439.0, "volume": 1043600}, "trend_line": 498.2, "activity_lines": {"activity_5": 432.733333, "activity_10": 449.927273, "activity_20": 464.957143, "activity_30": 478.223656}, "trend_signal": 0, "fair_value": 454.5, "relative_strength": 1.673195, "rate_of_change": -0.013379783239643315, "market_dynamics": -0.714207, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 439.0, "high": 452.0, "low": 432.0, "close": 449.0, "volume": 35800}, "trend_line": 498.433333, "activity_lines": {"activity_5": 434.666667, "activity_10": 447.818182, "activity_20": 462.47619, "activity_30": 475.049462}, "trend_signal": 0, "fair_value": 454.653846, "relative_strength": 0.954694, "rate_of_change": 0.04683520674428262, "market_dynamics": -0.765832, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 449.0, "high": 450.0, "low": 440.0, "close": 440.0, "volume": 14600}, "trend_line": 498.1, "activity_lines": {"activity_5": 435.6, "activity_10": 444.6, "activity_20": 459.27619, "activity_30": 471.27957}, "trend_signal": 0, "fair_value": 454.75, "relative_strength": -4.190407, "rate_of_change": -0.06687614529985335, "market_dynamics": -0.696571, "expectation": {"probability": 56.4114, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 440.0, "high": 453.0, "low": 439.0, "close": 447.0, "volume": 9700}, "trend_line": 488.333333, "activity_lines": {"activity_5": 441.6, "activity_10": 443.236364, "activity_20": 457.0, "activity_30": 467.982796}, "trend_signal": 0, "fair_value": 455.044872, "relative_strength": -4.514546, "rate_of_change": -1.9607843806464644, "market_dynamics": -0.591659, "expectation": {"probability": 54.2544, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 447.0, "high": 660.0, "low": 447.0, "close": 495.0, "volume": 712300}, "trend_line": 484.733333, "activity_lines": {"activity_5": 461.333333, "activity_10": 451.290909, "activity_20": 459.571429, "activity_30": 468.412903}, "trend_signal": 0, "fair_value": 455.576923, "relative_strength": 4.673633, "rate_of_change": -0.7372013656909154, "market_dynamics": -0.29098, "expectation": {"probability": 42.0579, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 513.0, "high": 562.0, "low": 480.0, "close": 486.0, "volume": 139800}, "trend_line": 482.2, "activity_lines": {"activity_5": 472.0, "activity_10": 457.381818, "activity_20": 461.319048, "activity_30": 468.494624}, "trend_signal": 0, "fair_value": 455.897436, "relative_strength": 4.066244, "rate_of_change": -0.5226240548223299, "market_dynamics": 0.019339, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 485.0, "high": 508.0, "low": 480.0, "close": 503.0, "volume": 37200}, "trend_line": 480.066667, "activity_lines": {"activity_5": 485.2, "activity_10": 466.418182, "activity_20": 464.728571, "activity_30": 469.836559}, "trend_signal": 0, "fair_value": 456.378205, "relative_strength": 5.056433, "rate_of_change": -0.4424166321028605, "market_dynamics": 0.422491, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 503.0, "high": 549.0, "low": 492.0, "close": 498.0, "volume": 53100}, "trend_line": 477.7, "activity_lines": {"activity_5": 493.133333, "activity_10": 474.109091, "activity_20": 467.590476, "activity_30": 470.993548}, "trend_signal": 0, "fair_value": 456.871795, "relative_strength": 4.280979, "rate_of_change": -0.4929871542195632, "market_dynamics": 0.769662, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 506.0, "high": 518.0, "low": 496.0, "close": 504.0, "volume": 14400}, "trend_line": 476.833333, "activity_lines": {"activity_5": 499.2, "activity_10": 482.581818, "activity_20": 470.938095, "activity_30": 472.690323}, "trend_signal": 0, "fair_value": 457.50641, "relative_strength": 4.9172, "rate_of_change": -0.1814249528993106, "market_dynamics": 0.772759, "expectation": {"probability": 42.5428, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 497.0, "high": 509.0, "low": 491.0, "close": 503.0, "volume": 14000}, "trend_line": 476.733333, "activity_lines": {"activity_5": 501.133333, "activity_10": 489.218182, "activity_20": 474.090476, "activity_30": 474.378495}, "trend_signal": 0, "fair_value": 457.955128, "relative_strength": 2.893071, "rate_of_change": -0.020971688235555022, "market_dynamics": 0.814214, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 500.0, "high": 509.0, "low": 492.0, "close": 495.0, "volume": 29200}, "trend_line": 477.366667, "activity_lines": {"activity_5": 499.866667, "activity_10": 492.6, "activity_20": 476.37619, "activity_30": 475.556989}, "trend_signal": 0, "fair_value": 458.532051, "relative_strength": -3.309267, "rate_of_change": 0.132848692583447, "market_dynamics": 0.766791, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 503.0, "high": 503.0, "low": 490.0, "close": 490.0, "volume": 13500}, "trend_line": 477.766667, "activity_lines": {"activity_5": 496.333333, "activity_10": 494.054545, "activity_20": 478.157143, "activity_30": 476.372043}, "trend_signal": 0, "fair_value": 459.032051, "relative_strength": -3.673115, "rate_of_change": 0.08379303115438877, "market_dynamics": 0.699104, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 490.0, "high": 514.0, "low": 484.0, "close": 514.0, "volume": 22600}, "trend_line": 478.433333, "activity_lines": {"activity_5": 501.666667, "activity_10": 499.127273, "activity_20": 482.166667, "activity_30": 478.709677}, "trend_signal": 1, "fair_value": 459.602564, "relative_strength": 1.397604, "rate_of_change": 0.13953798915821405, "market_dynamics": 0.718895, "expectation": {"probability": 41.967, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 516.0, "high": 909.0, "low": 516.0, "close": 879.0, "volume": 1005900}, "trend_line": 490.9, "activity_lines": {"activity_5": 627.6, "activity_10": 569.218182, "activity_20": 520.738095, "activity_30": 504.552688}, "trend_signal": 1, "fair_value": 462.480769, "relative_strength": 69.630802, "rate_of_change": 2.605727097196209, "market_dynamics": 0.893652, "expectation": {"probability": 41.9371, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 900.0, "high": 1014.0, "low": 806.0, "close": 1014.0, "volume": 687800}, "trend_line": 507.966667, "activity_lines": {"activity_5": 773.533333, "activity_10": 656.0, "activity_20": 570.290476, "activity_30": 538.301075}, "trend_signal": 1, "fair_value": 466.173077, "relative_strength": 84.89943, "rate_of_change": 3.4766076594010995, "market_dynamics": 1.106516, "expectation": {"probability": 42.9588, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1248.0, "high": 2160.0, "low": 1064.0, "close": 2160.0, "volume": 2750400}, "trend_line": 563.466667, "activity_lines": {"activity_5": 1267.4, "activity_10": 941.709091, "activity_20": 726.428571, "activity_30": 644.883871}, "trend_signal": 1, "fair_value": 477.230769, "relative_strength": 278.18957, "rate_of_change": 10.925913766699983, "market_dynamics": 1.355199, "expectation": {"probability": 44.2201, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2060.0, "high": 2937.0, "low": 1242.0, "close": 1270.0, "volume": 2234000}, "trend_line": 589.533333, "activity_lines": {"activity_5": 1353.6, "activity_10": 1035.163636, "activity_20": 789.795238, "activity_30": 690.466667}, "trend_signal": 1, "fair_value": 482.532051, "relative_strength": 111.851175, "rate_of_change": 4.6261238732689645, "market_dynamics": 1.439342, "expectation": {"probability": 45.1021, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1180.0, "high": 1375.0, "low": 1138.0, "close": 1199.0, "volume": 844300}, "trend_line": 613.5, "activity_lines": {"activity_5": 1364.133333, "activity_10": 1101.763636, "activity_20": 842.633333, "activity_30": 729.787097}, "trend_signal": 1, "fair_value": 487.480769, "relative_strength": 88.830895, "rate_of_change": 4.065362492403806, "market_dynamics": 1.283816, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1182.0, "high": 1195.0, "low": 995.0, "close": 1012.0, "volume": 588400}, "trend_line": 631.133333, "activity_lines": {"activity_5": 1266.666667, "activity_10": 1121.618182, "activity_20": 874.242857, "activity_30": 755.496774}, "trend_signal": 1, "fair_value": 491.083333, "relative_strength": 59.641504, "rate_of_change": 2.874218907905459, "market_dynamics": 1.02731, "expectation": {"probability": 43.5392, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1001.0, "high": 1020.0, "low": 861.0, "close": 875.0, "volume": 563500}, "trend_line": 644.266667, "activity_lines": {"activity_5": 1114.666667, "activity_10": 1107.327273, "activity_20": 889.952381, "activity_30": 771.230108}, "trend_signal": 1, "fair_value": 493.705128, "relative_strength": 36.242767, "rate_of_change": 2.0809127506501057, "market_dynamics": 0.701719, "expectation": {"probability": 42.3493, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 878.0, "high": 1300.0, "low": 850.0, "close": 1300.0, "volume": 4222700}, "trend_line": 671.3, "activity_lines": {"activity_5": 1113.6, "activity_10": 1163.545455, "activity_20": 943.895238, "activity_30": 813.535484}, "trend_signal": 1, "fair_value": 499.089744, "relative_strength": 96.489926, "rate_of_change": 4.195985045428397, "market_dynamics": 0.623447, "expectation": {"probability": 42.2123, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1450.0, "high": 1960.0, "low": 1117.0, "close": 1188.0, "volume": 11996700}, "trend_line": 694.966667, "activity_lines": {"activity_5": 1132.533333, "activity_10": 1184.763636, "activity_20": 983.071429, "activity_30": 846.870968}, "trend_signal": 1, "fair_value": 503.730769, "relative_strength": 69.527346, "rate_of_change": 3.5254978400119286, "market_dynamics": 0.604678, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1158.0, "high": 1198.0, "low": 1001.0, "close": 1030.0, "volume": 1270100}, "trend_line": 713.566667, "activity_lines": {"activity_5": 1104.266667, "activity_10": 1164.563636, "activity_20": 1003.680952, "activity_30": 868.486022}, "trend_signal": 1, "fair_value": 507.519231, "relative_strength": 44.096348, "rate_of_change": 2.6763873554240583, "market_dynamics": 0.502138, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1014.0, "high": 1052.0, "low": 912.0, "close": 924.0, "volume": 590500}, "trend_line": 728.2, "activity_lines": {"activity_5": 1051.933333, "activity_10": 1115.709091, "activity_20": 1011.385714, "activity_30": 882.062366}, "trend_signal": 1, "fair_value": 510.673077, "relative_strength": 26.958702, "rate_of_change": 2.05073102160474, "market_dynamics": 0.39481, "expectation": {"probability": 42.2075, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 900.0, "high": 936.0, "low": 797.0, "close": 808.0, "volume": 641700}, "trend_line": 739.233333, "activity_lines": {"activity_5": 966.8, "activity_10": 1044.945455, "activity_20": 1005.771429, "activity_30": 887.210753}, "trend_signal": 1, "fair_value": 513.089744, "relative_strength": 9.228457, "rate_of_change": 1.5151514693765407, "market_dynamics": 0.041433, "expectation": {"probability": 41.8664, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 853.0, "high": 901.0, "low": 783.0, "close": 807.0, "volume": 712600}, "trend_line": 750.2, "activity_lines": {"activity_5": 885.8, "activity_10": 977.745455, "activity_20": 998.571429, "activity_30": 891.582796}, "trend_signal": 1, "fair_value": 515.346154, "relative_strength": 4.067355, "rate_of_change": 1.4835190068465203, "market_dynamics": -0.305106, "expectation": {"probability": 44.6211, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 783.0, "high": 839.0, "low": 755.0, "close": 768.0, "volume": 299000}, "trend_line": 759.833333, "activity_lines": {"activity_5": 824.666667, "activity_10": 928.054545, "activity_20": 986.128571, "activity_30": 892.731183}, "trend_signal": 1, "fair_value": 517.371795, "relative_strength": 0.012512, "rate_of_change": 1.2841019728072505, "market_dynamics": -0.498104, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 767.0, "high": 814.0, "low": 767.0, "close": 787.0, "volume": 139700}, "trend_line": 770.033333, "activity_lines": {"activity_5": 797.866667, "activity_10": 890.945455, "activity_20": 974.233333, "activity_30": 894.483871}, "trend_signal": 1, "fair_value": 519.5, "relative_strength": -1.217906, "rate_of_change": 1.3423996496347352, "market_dynamics": -0.63181, "expectation": {"probability": 40.6102, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 780.0, "high": 810.0, "low": 717.0, "close": 732.0, "volume": 245500}, "trend_line": 780.666667, "activity_lines": {"activity_5": 768.933333, "activity_10": 851.327273, "activity_20": 955.72381, "activity_30": 892.030108}, "trend_signal": 0, "fair_value": 521.282051, "relative_strength": -13.480126, "rate_of_change": 1.3808926892259599, "market_dynamics": -0.721377, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 727.0, "high": 729.0, "low": 665.0, "close": 696.0, "volume": 151300}, "trend_line": 790.4, "activity_lines": {"activity_5": 740.8, "activity_10": 810.254545, "activity_20": 932.7, "activity_30": 886.567742}, "trend_signal": 0, "fair_value": 522.730769, "relative_strength": -14.184457, "rate_of_change": 1.2467975656503876, "market_dynamics": -0.834475, "expectation": {"probability": 54.8506, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 706.0, "high": 1036.0, "low": 628.0, "close": 633.0, "volume": 4284900}, "trend_line": 796.866667, "activity_lines": {"activity_5": 699.133333, "activity_10": 760.981818, "activity_20": 902.757143, "activity_30": 876.412903}, "trend_signal": 0, "fair_value": 523.923077, "relative_strength": -22.000493, "rate_of_change": 0.8181511892712588, "market_dynamics": -0.86288, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 593.0, "high": 639.0, "low": 525.0, "close": 531.0, "volume": 500600}, "trend_line": 799.6, "activity_lines": {"activity_5": 635.066667, "activity_10": 705.290909, "activity_20": 862.442857, "activity_30": 859.260215}, "trend_signal": 0, "fair_value": 524.423077, "relative_strength": -32.02708, "rate_of_change": 0.3430100810076946, "market_dynamics": -0.962415, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 539.0, "high": 589.0, "low": 508.0, "close": 577.0, "volume": 183200}, "trend_line": 804.166667, "activity_lines": {"activity_5": 602.133333, "activity_10": 669.909091, "activity_20": 826.314286, "activity_30": 844.898925}, "trend_signal": 0, "fair_value": 525.205128, "relative_strength": -28.447843, "rate_of_change": 0.5711189344672258, "market_dynamics": -1.039852, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 575.0, "high": 676.0, "low": 506.0, "close": 507.0, "volume": 734400}, "trend_line": 806.166667, "activity_lines": {"activity_5": 559.866667, "activity_10": 630.036364, "activity_20": 783.219048, "activity_30": 825.726882}, "trend_signal": 0, "fair_value": 525.525641, "relative_strength": -37.260243, "rate_of_change": 0.24870466310934525, "market_dynamics": -1.056179, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 507.0, "high": 578.0, "low": 504.0, "close": 521.0, "volume": 261000}, "trend_line": 807.033333, "activity_lines": {"activity_5": 537.266667, "activity_10": 600.290909, "activity_20": 743.228571, "activity_30": 807.329032}, "trend_signal": 0, "fair_value": 525.660256, "relative_strength": -35.789997, "rate_of_change": 0.10750456890324508, "market_dynamics": -1.156877, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 520.0, "high": 540.0, "low": 506.0, "close": 518.0, "volume": 77400}, "trend_line": 808.1, "activity_lines": {"activity_5": 525.333333, "activity_10": 575.218182, "activity_20": 705.3, "activity_30": 788.68172}, "trend_signal": 0, "fair_value": 526.076923, "relative_strength": -34.240686, "rate_of_change": 0.13217136844086863, "market_dynamics": -1.190493, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 523.0, "high": 609.0, "low": 508.0, "close": 532.0, "volume": 534800}, "trend_line": 809.066667, "activity_lines": {"activity_5": 525.733333, "activity_10": 557.945455, "activity_20": 676.52381, "activity_30": 770.868817}, "trend_signal": 0, "fair_value": 526.634615, "relative_strength": -33.959764, "rate_of_change": 0.11962220022274836, "market_dynamics": -1.209625, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 526.0, "high": 543.0, "low": 522.0, "close": 522.0, "volume": 46400}, "trend_line": 809.866667, "activity_lines": {"activity_5": 522.733333, "activity_10": 543.145455, "activity_20": 650.309524, "activity_30": 752.348387}, "trend_signal": 0, "fair_value": 527.089744, "relative_strength": -34.510473, "rate_of_change": 0.09887936713130643, "market_dynamics": -1.259933, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 519.0, "high": 547.0, "low": 511.0, "close": 536.0, "volume": 82800}, "trend_line": 810.933333, "activity_lines": {"activity_5": 528.066667, "activity_10": 535.709091, "activity_20": 628.652381, "activity_30": 734.67957}, "trend_signal": 0, "fair_value": 527.564103, "relative_strength": -34.656851, "rate_of_change": 0.13170884090725776, "market_dynamics": -1.224963, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 546.0, "high": 546.0, "low": 517.0, "close": 535.0, "volume": 59900}, "trend_line": 812.0, "activity_lines": {"activity_5": 531.133333, "activity_10": 531.654545, "activity_20": 609.166667, "activity_30": 716.877419}, "trend_signal": 0, "fair_value": 528.102564, "relative_strength": -36.996006, "rate_of_change": 0.1315357202119169, "market_dynamics": -1.132095, "expectation": {"probability": 52.9735, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 533.0, "high": 580.0, "low": 515.0, "close": 534.0, "volume": 102600}, "trend_line": 813.3, "activity_lines": {"activity_5": 532.933333, "activity_10": 530.345455, "activity_20": 591.204762, "activity_30": 698.941935}, "trend_signal": 0, "fair_value": 528.608974, "relative_strength": -36.841408, "rate_of_change": 0.1600985221674821, "market_dynamics": -0.993194, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 530.0, "high": 612.0, "low": 500.0, "close": 612.0, "volume": 70200}, "trend_line": 817.366667, "activity_lines": {"activity_5": 559.666667, "activity_10": 545.018182, "activity_20": 584.319048, "activity_30": 685.954839}, "trend_signal": 0, "fair_value": 529.602564, "relative_strength": -26.84394, "rate_of_change": 0.5000205336284339, "market_dynamics": -0.680055, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 712.0, "high": 1017.0, "low": 712.0, "close": 840.0, "volume": 3358600}, "trend_line": 828.233333, "activity_lines": {"activity_5": 657.066667, "activity_10": 599.672727, "activity_20": 601.890476, "activity_30": 687.415054}, "trend_signal": 0, "fair_value": 532.012821, "relative_strength": -1.65908, "rate_of_change": 1.3294726147671507, "market_dynamics": -0.14438, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 849.0, "high": 855.0, "low": 672.0, "close": 692.0, "volume": 526600}, "trend_line": 822.0, "activity_lines": {"activity_5": 683.933333, "activity_10": 622.636364, "activity_20": 606.271429, "activity_30": 678.625806}, "trend_signal": 0, "fair_value": 533.397436, "relative_strength": -22.805211, "rate_of_change": -0.7526059084608244, "market_dynamics": 0.213821, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 692.0, "high": 833.0, "low": 643.0, "close": 655.0, "volume": 671700}, "trend_line": 810.033333, "activity_lines": {"activity_5": 688.066667, "activity_10": 635.509091, "activity_20": 608.233333, "activity_30": 667.851613}, "trend_signal": 0, "fair_value": 534.615385, "relative_strength": -26.725381, "rate_of_change": -1.4557989051094926, "market_dynamics": 0.515142, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 669.0, "high": 700.0, "low": 640.0, "close": 665.0, "volume": 202400}, "trend_line": 760.2, "activity_lines": {"activity_5": 687.533333, "activity_10": 647.763636, "activity_20": 611.87619, "activity_30": 658.494624}, "trend_signal": 0, "fair_value": 535.871795, "relative_strength": -28.011657, "rate_of_change": -6.152010166722352, "market_dynamics": 0.654591, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 665.0, "high": 665.0, "low": 499.0, "close": 524.0, "volume": 426600}, "trend_line": 735.333333, "activity_lines": {"activity_5": 631.266667, "activity_10": 631.709091, "activity_20": 602.766667, "activity_30": 643.255914}, "trend_signal": 0, "fair_value": 536.230769, "relative_strength": -39.722596, "rate_of_change": -3.2710690607734816, "market_dynamics": 0.424428, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 502.0, "high": 596.0, "low": 470.0, "close": 548.0, "volume": 944400}, "trend_line": 713.633333, "activity_lines": {"activity_5": 588.866667, "activity_10": 620.163636, "activity_20": 597.104762, "activity_30": 631.169892}, "trend_signal": 0, "fair_value": 536.762821, "relative_strength": -34.633416, "rate_of_change": -2.951042612398484, "market_dynamics": 0.38414, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 588.0, "high": 888.0, "low": 560.0, "close": 736.0, "volume": 2439400}, "trend_line": 704.433333, "activity_lines": {"activity_5": 628.6, "activity_10": 642.327273, "activity_20": 610.485714, "activity_30": 632.612903}, "trend_signal": 0, "fair_value": 538.487179, "relative_strength": -11.590494, "rate_of_change": -1.2891774493386852, "market_dynamics": 0.51242, "expectation": {"probability": 38.0601, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 741.0, "high": 929.0, "low": 538.0, "close": 572.0, "volume": 2923500}, "trend_line": 694.333333, "activity_lines": {"activity_5": 610.733333, "activity_10": 631.036364, "activity_20": 608.228571, "activity_30": 624.068817}, "trend_signal": 0, "fair_value": 539.185897, "relative_strength": -31.100779, "rate_of_change": -1.4337765586683147, "market_dynamics": 0.525819, "expectation": {"probability": 48.7093, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 540.0, "high": 638.0, "low": 522.0, "close": 584.0, "volume": 994100}, "trend_line": 670.466667, "activity_lines": {"activity_5": 602.4, "activity_10": 621.254545, "activity_20": 607.704762, "activity_30": 616.950538}, "trend_signal": 0, "fair_value": 540.0, "relative_strength": -29.216975, "rate_of_change": -3.4373498816309898, "market_dynamics": 0.547536, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 574.0, "high": 598.0, "low": 532.0, "close": 552.0, "volume": 236800}, "trend_line": 649.266667, "activity_lines": {"activity_5": 588.8, "activity_10": 604.745455, "activity_20": 604.366667, "activity_30": 609.307527}, "trend_signal": 0, "fair_value": 540.583333, "relative_strength": -37.381672, "rate_of_change": -3.161976731052022, "market_dynamics": 0.433299, "expectation": {"probability": 48.9644, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 569.0, "high": 754.0, "low": 549.0, "close": 611.0, "volume": 1109400}, "trend_line": 635.3, "activity_lines": {"activity_5": 593.0, "activity_10": 600.054545, "activity_20": 606.547619, "activity_30": 606.83871}, "trend_signal": 0, "fair_value": 541.608974, "relative_strength": -32.343977, "rate_of_change": -2.1511449316402422, "market_dynamics": 0.227091, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 626.0, "high": 642.0, "low": 557.0, "close": 557.0, "volume": 151400}, "trend_line": 623.066667, "activity_lines": {"activity_5": 575.0, "activity_10": 589.709091, "activity_20": 603.42381, "activity_30": 601.787097}, "trend_signal": 0, "fair_value": 542.25, "relative_strength": -39.359172, "rate_of_change": -1.9255994018573748, "market_dynamics": 0.027504, "expectation": {"probability": 48.6321, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 557.0, "high": 569.0, "low": 536.0, "close": 551.0, "volume": 65600}, "trend_line": 614.5, "activity_lines": {"activity_5": 566.933333, "activity_10": 580.727273, "activity_20": 599.490476, "activity_30": 597.137634}, "trend_signal": 0, "fair_value": 542.897436, "relative_strength": -39.604741, "rate_of_change": -1.3749198045287265, "market_dynamics": -0.11698, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 549.0, "high": 624.0, "low": 546.0, "close": 581.0, "volume": 100300}, "trend_line": 606.966667, "activity_lines": {"activity_5": 570.266667, "activity_10": 579.090909, "activity_20": 598.271429, "activity_30": 594.976344}, "trend_signal": 0, "fair_value": 543.705128, "relative_strength": -39.364535, "rate_of_change": -1.2259288852725747, "market_dynamics": -0.176386, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 599.0, "high": 610.0, "low": 532.0, "close": 599.0, "volume": 211600}, "trend_line": 601.333333, "activity_lines": {"activity_5": 579.8, "activity_10": 582.254545, "activity_20": 598.466667, "activity_30": 594.462366}, "trend_signal": 0, "fair_value": 544.666667, "relative_strength": -35.887256, "rate_of_change": -0.9281125811806713, "market_dynamics": -0.33329, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 596.0, "high": 605.0, "low": 552.0, "close": 580.0, "volume": 166800}, "trend_line": 594.433333, "activity_lines": {"activity_5": 579.866667, "activity_10": 580.6, "activity_20": 596.533333, "activity_30": 593.086022}, "trend_signal": 0, "fair_value": 545.5, "relative_strength": -39.512464, "rate_of_change": -1.1474501115008189, "market_dynamics": -0.349062, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 582.0, "high": 699.0, "low": 570.0, "close": 623.0, "volume": 515800}, "trend_line": 590.8, "activity_lines": {"activity_5": 596.333333, "activity_10": 586.181818, "activity_20": 598.419048, "activity_30": 594.929032}, "trend_signal": 0, "fair_value": 546.679487, "relative_strength": -37.65183, "rate_of_change": -0.611226322330076, "market_dynamics": -0.211931, "expectation": {"probability": 46.0203, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5741ec04-62a8-4734-8d02-9058a53104f9/", "share_image": "https://sharemaestro.com/terminal/5741ec04-62a8-4734-8d02-9058a53104f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}