{"ticker": {"uuid": "57433f09-7186-486c-b895-b3b00f975013", "symbol": "XUHC", "name": "Xtrackers MSCI USA Health Care UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUHC fell 2.16%, moving from 52.77 to 51.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.35 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 54.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.63"}, {"label": "12-Week Change", "value": "-2.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.87%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.35"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 51.389999, "close": 51.630001, "volume": 59515}, "trend_line": 52.358862, "activity_lines": {"activity_5": 51.063334, "activity_10": 50.719273, "activity_20": 51.23444, "activity_30": 51.787158}, "trend_signal": 0, "fair_value": 50.887549, "relative_strength": -1.352426, "rate_of_change": 0.07560497839937821, "market_dynamics": -0.51414, "expectation": {"probability": 54.8725, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.321366, "high": 47.595761, "low": 46.507805, "close": 47.037342, "volume": 60380}, "trend_line": 47.776843, "activity_lines": {"activity_5": 46.895811, "activity_10": 46.955154, "activity_20": 46.847611, "activity_30": 47.136533}, "trend_signal": 0, "fair_value": 42.95686, "relative_strength": -13.321737, "rate_of_change": -0.14830983054896812, "market_dynamics": 0.390241, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.099919, "high": 47.162506, "low": 46.575198, "close": 47.018085, "volume": 13874}, "trend_line": 47.683225, "activity_lines": {"activity_5": 46.930471, "activity_10": 46.95034, "activity_20": 46.857712, "activity_30": 47.087581}, "trend_signal": 0, "fair_value": 43.040116, "relative_strength": -15.289013, "rate_of_change": -0.1959484849176814, "market_dynamics": 0.490715, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.883292, "high": 47.456155, "low": 46.474108, "close": 47.244339, "volume": 24606}, "trend_line": 47.568755, "activity_lines": {"activity_5": 47.049215, "activity_10": 46.992527, "activity_20": 46.891408, "activity_30": 47.059266}, "trend_signal": 0, "fair_value": 43.131335, "relative_strength": -11.759562, "rate_of_change": -0.24006346047272847, "market_dynamics": 0.683749, "expectation": {"probability": 52.3588, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.172128, "high": 47.210644, "low": 46.281544, "close": 47.186573, "volume": 26195}, "trend_line": 47.443108, "activity_lines": {"activity_5": 47.13715, "activity_10": 47.027538, "activity_20": 46.921805, "activity_30": 47.034609}, "trend_signal": 0, "fair_value": 43.214266, "relative_strength": -13.223918, "rate_of_change": -0.26413766767703023, "market_dynamics": 0.753579, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.369506, "high": 47.369506, "low": 45.949381, "close": 45.978268, "volume": 28904}, "trend_line": 47.285797, "activity_lines": {"activity_5": 46.762944, "activity_10": 46.845745, "activity_20": 46.840289, "activity_30": 46.940103}, "trend_signal": 0, "fair_value": 43.292799, "relative_strength": -12.06181, "rate_of_change": -0.3315781925585482, "market_dynamics": 0.490048, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.79533, "high": 46.170823, "low": 45.00584, "close": 45.540192, "volume": 58675}, "trend_line": 47.164929, "activity_lines": {"activity_5": 46.312034, "activity_10": 46.599181, "activity_20": 46.725005, "activity_30": 46.827483}, "trend_signal": 0, "fair_value": 43.359829, "relative_strength": -15.12125, "rate_of_change": -0.25561163746484283, "market_dynamics": 0.278215, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.612405, "high": 47.677601, "low": 45.338009, "close": 47.677601, "volume": 51201}, "trend_line": 47.107333, "activity_lines": {"activity_5": 46.673404, "activity_10": 46.767145, "activity_20": 46.821262, "activity_30": 46.860559}, "trend_signal": 0, "fair_value": 43.445789, "relative_strength": -11.153342, "rate_of_change": -0.12211615965753654, "market_dynamics": 0.324305, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.485043, "high": 48.139743, "low": 47.441718, "close": 47.629463, "volume": 19996}, "trend_line": 47.057703, "activity_lines": {"activity_5": 46.97476, "activity_10": 46.916729, "activity_20": 46.909106, "activity_30": 46.894245}, "trend_signal": 0, "fair_value": 43.535294, "relative_strength": -12.424599, "rate_of_change": -0.10535514714874754, "market_dynamics": 0.287388, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.586135, "high": 47.860532, "low": 46.931428, "close": 46.945869, "volume": 42416}, "trend_line": 46.980182, "activity_lines": {"activity_5": 47.022577, "activity_10": 46.93187, "activity_20": 46.921989, "activity_30": 46.88703}, "trend_signal": 0, "fair_value": 43.617011, "relative_strength": -10.510438, "rate_of_change": -0.164736047571207, "market_dynamics": 0.524121, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.86885, "high": 48.072347, "low": 46.86885, "close": 47.980881, "volume": 18446}, "trend_line": 46.96396, "activity_lines": {"activity_5": 47.431444, "activity_10": 47.123379, "activity_20": 47.027804, "activity_30": 46.951591}, "trend_signal": 0, "fair_value": 43.705125, "relative_strength": -7.533298, "rate_of_change": -0.034529453291600856, "market_dynamics": 0.871627, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.25527, "high": 48.572994, "low": 47.605388, "close": 47.730553, "volume": 10404}, "trend_line": 46.972414, "activity_lines": {"activity_5": 47.623362, "activity_10": 47.251869, "activity_20": 47.098593, "activity_30": 47.001049}, "trend_signal": 1, "fair_value": 43.792977, "relative_strength": -6.117239, "rate_of_change": 0.018001037391225966, "market_dynamics": 0.830766, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.769058, "high": 48.148062, "low": 47.50429, "close": 48.065701, "volume": 5666}, "trend_line": 46.992996, "activity_lines": {"activity_5": 47.780971, "activity_10": 47.42869, "activity_20": 47.193529, "activity_30": 47.071583}, "trend_signal": 1, "fair_value": 43.88271, "relative_strength": -5.384742, "rate_of_change": 0.043817207265518514, "market_dynamics": 0.890823, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.007557, "high": 48.414532, "low": 47.881596, "close": 48.162598, "volume": 15051}, "trend_line": 47.008195, "activity_lines": {"activity_5": 47.945006, "activity_10": 47.604082, "activity_20": 47.29424, "activity_30": 47.147041}, "trend_signal": 1, "fair_value": 43.977096, "relative_strength": -6.054201, "rate_of_change": 0.03234311768503252, "market_dynamics": 0.957974, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.288554, "high": 48.564715, "low": 47.576365, "close": 48.089924, "volume": 4704}, "trend_line": 47.016162, "activity_lines": {"activity_5": 48.049273, "activity_10": 47.749564, "activity_20": 47.384529, "activity_30": 47.21683}, "trend_signal": 1, "fair_value": 44.071853, "relative_strength": -5.174538, "rate_of_change": 0.016948108728702994, "market_dynamics": 0.905075, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.041475, "high": 48.729442, "low": 47.930042, "close": 48.419373, "volume": 4283}, "trend_line": 47.041851, "activity_lines": {"activity_5": 48.187087, "activity_10": 47.938522, "activity_20": 47.502649, "activity_30": 47.30736}, "trend_signal": 1, "fair_value": 44.166332, "relative_strength": -5.010815, "rate_of_change": 0.05463865808527683, "market_dynamics": 0.934604, "expectation": {"probability": 53.7993, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.303095, "high": 48.303095, "low": 47.755628, "close": 47.930042, "volume": 14469}, "trend_line": 47.06567, "activity_lines": {"activity_5": 48.132558, "activity_10": 47.994127, "activity_20": 47.566438, "activity_30": 47.364663}, "trend_signal": 1, "fair_value": 44.259945, "relative_strength": -3.450139, "rate_of_change": 0.05063363684391593, "market_dynamics": 0.89287, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.842838, "high": 48.269185, "low": 47.678115, "close": 47.808918, "volume": 13124}, "trend_line": 47.096845, "activity_lines": {"activity_5": 48.024355, "activity_10": 47.984257, "activity_20": 47.614097, "activity_30": 47.412614}, "trend_signal": 1, "fair_value": 44.349525, "relative_strength": -2.098842, "rate_of_change": 0.06623723830980122, "market_dynamics": 0.781572, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.673268, "high": 48.056012, "low": 47.285675, "close": 47.804073, "volume": 8809}, "trend_line": 47.171666, "activity_lines": {"activity_5": 47.931656, "activity_10": 47.971119, "activity_20": 47.658148, "activity_30": 47.458242}, "trend_signal": 1, "fair_value": 44.432531, "relative_strength": -0.607705, "rate_of_change": 0.15886626800585055, "market_dynamics": 0.699792, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.852527, "high": 48.448439, "low": 47.852527, "close": 48.230423, "volume": 21450}, "trend_line": 47.253959, "activity_lines": {"activity_5": 48.004975, "activity_10": 48.032325, "activity_20": 47.739312, "activity_30": 47.526549}, "trend_signal": 1, "fair_value": 44.516568, "relative_strength": 1.025381, "rate_of_change": 0.17445430059646388, "market_dynamics": 0.777425, "expectation": {"probability": 52.9898, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.254642, "high": 48.700367, "low": 47.15487, "close": 47.343819, "volume": 37962}, "trend_line": 47.311031, "activity_lines": {"activity_5": 47.773392, "activity_10": 47.908974, "activity_20": 47.726827, "activity_30": 47.532346}, "trend_signal": 1, "fair_value": 44.598267, "relative_strength": 2.175403, "rate_of_change": 0.12077718186532901, "market_dynamics": 0.797068, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.280831, "high": 47.280831, "low": 45.580296, "close": 45.580296, "volume": 19811}, "trend_line": 47.293754, "activity_lines": {"activity_5": 47.025673, "activity_10": 47.476566, "activity_20": 47.544836, "activity_30": 47.420686}, "trend_signal": 0, "fair_value": 44.67855, "relative_strength": -0.432893, "rate_of_change": -0.0365179105904498, "market_dynamics": 0.408275, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.546383, "high": 46.617094, "low": 45.221776, "close": 46.578335, "volume": 10610}, "trend_line": 47.268344, "activity_lines": {"activity_5": 46.767282, "activity_10": 47.264714, "activity_20": 47.464835, "activity_30": 47.37453}, "trend_signal": 0, "fair_value": 44.750951, "relative_strength": -1.211533, "rate_of_change": -0.05372802505802525, "market_dynamics": 0.027889, "expectation": {"probability": 50.1851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.423298, "high": 47.072502, "low": 45.546378, "close": 45.60936, "volume": 13712}, "trend_line": 47.207747, "activity_lines": {"activity_5": 46.267939, "activity_10": 46.903729, "activity_20": 47.294644, "activity_30": 47.267499}, "trend_signal": 0, "fair_value": 44.813525, "relative_strength": -3.276113, "rate_of_change": -0.12819784843742643, "market_dynamics": -0.546575, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.89521, "high": 46.374851, "low": 45.89521, "close": 45.900055, "volume": 21329}, "trend_line": 47.159568, "activity_lines": {"activity_5": 46.011809, "activity_10": 46.64202, "activity_20": 47.159924, "activity_30": 47.183131}, "trend_signal": 0, "fair_value": 44.88358, "relative_strength": -6.516166, "rate_of_change": -0.10205740172264, "market_dynamics": -0.996907, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.870991, "high": 46.854488, "low": 45.61906, "close": 46.723679, "volume": 14061}, "trend_line": 47.157136, "activity_lines": {"activity_5": 46.185577, "activity_10": 46.569876, "activity_20": 47.109771, "activity_30": 47.155009}, "trend_signal": 0, "fair_value": 44.960527, "relative_strength": -5.156469, "rate_of_change": -0.0051569598771534116, "market_dynamics": -0.926134, "expectation": {"probability": 53.7583, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.728521, "high": 47.29537, "low": 46.074466, "close": 47.242077, "volume": 20415}, "trend_line": 47.166367, "activity_lines": {"activity_5": 46.573488, "activity_10": 46.622817, "activity_20": 47.105439, "activity_30": 47.16049}, "trend_signal": 0, "fair_value": 45.03781, "relative_strength": -5.887815, "rate_of_change": 0.019574980126019034, "market_dynamics": -0.741269, "expectation": {"probability": 55.8436, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.242077, "high": 47.87675, "low": 47.242077, "close": 47.687801, "volume": 6673}, "trend_line": 47.184359, "activity_lines": {"activity_5": 46.999188, "activity_10": 46.769308, "activity_20": 47.135454, "activity_30": 47.19413}, "trend_signal": 0, "fair_value": 45.118786, "relative_strength": -6.650036, "rate_of_change": 0.038145825392910934, "market_dynamics": -0.550252, "expectation": {"probability": 56.6393, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.886439, "high": 48.748824, "low": 47.862217, "close": 47.920357, "volume": 25079}, "trend_line": 47.212669, "activity_lines": {"activity_5": 47.428442, "activity_10": 46.960283, "activity_20": 47.187567, "activity_30": 47.241614}, "trend_signal": 0, "fair_value": 45.201761, "relative_strength": -5.747931, "rate_of_change": 0.05999869575423842, "market_dynamics": -0.224609, "expectation": {"probability": 57.5326, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.997868, "high": 48.346696, "low": 47.460093, "close": 48.094769, "volume": 16270}, "trend_line": 47.272628, "activity_lines": {"activity_5": 47.761767, "activity_10": 47.180856, "activity_20": 47.254907, "activity_30": 47.298524}, "trend_signal": 0, "fair_value": 45.285376, "relative_strength": -4.747236, "rate_of_change": 0.12699769208133352, "market_dynamics": -0.004441, "expectation": {"probability": 57.9246, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.080233, "high": 48.51627, "low": 47.789543, "close": 48.395149, "volume": 17774}, "trend_line": 47.318531, "activity_lines": {"activity_5": 48.048905, "activity_10": 47.458509, "activity_20": 47.345383, "activity_30": 47.370945}, "trend_signal": 1, "fair_value": 45.371007, "relative_strength": -4.022372, "rate_of_change": 0.09710270391568392, "market_dynamics": 0.206255, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.49689, "high": 50.027867, "low": 48.49689, "close": 49.746861, "volume": 13920}, "trend_line": 47.408848, "activity_lines": {"activity_5": 48.675182, "activity_10": 47.962813, "activity_20": 47.56262, "activity_30": 47.527611}, "trend_signal": 1, "fair_value": 45.455652, "relative_strength": -0.166744, "rate_of_change": 0.1908702533474652, "market_dynamics": 0.52536, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.863136, "high": 50.570483, "low": 49.601514, "close": 50.163517, "volume": 4693}, "trend_line": 47.513696, "activity_lines": {"activity_5": 49.273358, "activity_10": 48.467117, "activity_20": 47.809938, "activity_30": 47.705332}, "trend_signal": 1, "fair_value": 45.540489, "relative_strength": 0.138847, "rate_of_change": 0.22115702959077185, "market_dynamics": 0.676034, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.270101, "high": 50.551102, "low": 49.756545, "close": 50.182892, "volume": 25108}, "trend_line": 47.611647, "activity_lines": {"activity_5": 49.712945, "activity_10": 48.909759, "activity_20": 48.049111, "activity_30": 47.877538}, "trend_signal": 1, "fair_value": 45.624525, "relative_strength": 1.164009, "rate_of_change": 0.20615319001913635, "market_dynamics": 0.963177, "expectation": {"probability": 54.3435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.250724, "high": 50.570481, "low": 49.68872, "close": 50.289482, "volume": 17233}, "trend_line": 47.715078, "activity_lines": {"activity_5": 50.037227, "activity_10": 49.288626, "activity_20": 48.288816, "activity_30": 48.050301}, "trend_signal": 1, "fair_value": 45.713575, "relative_strength": -0.943207, "rate_of_change": 0.21723886174322116, "market_dynamics": 1.132715, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.289484, "high": 51.626656, "low": 50.289484, "close": 51.626656, "volume": 6946}, "trend_line": 47.903357, "activity_lines": {"activity_5": 50.660919, "activity_10": 49.830807, "activity_20": 48.645396, "activity_30": 48.302661}, "trend_signal": 1, "fair_value": 45.807104, "relative_strength": 1.970512, "rate_of_change": 0.3945901545000124, "market_dynamics": 1.19272, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.558833, "high": 52.721598, "low": 51.558833, "close": 52.198349, "volume": 13982}, "trend_line": 48.125296, "activity_lines": {"activity_5": 51.259741, "activity_10": 50.387788, "activity_20": 49.04115, "activity_30": 48.579758}, "trend_signal": 1, "fair_value": 45.902834, "relative_strength": 3.077061, "rate_of_change": 0.4633057345020705, "market_dynamics": 1.309947, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.120833, "high": 53.080109, "low": 52.101453, "close": 53.080109, "volume": 30822}, "trend_line": 48.305379, "activity_lines": {"activity_5": 51.989051, "activity_10": 51.014974, "activity_20": 49.500557, "activity_30": 48.899423}, "trend_signal": 1, "fair_value": 46.008936, "relative_strength": 3.633586, "rate_of_change": 0.3741961400092029, "market_dynamics": 1.321277, "expectation": {"probability": 56.2644, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.837867, "high": 53.61027, "low": 52.20666, "close": 53.386082, "volume": 36271}, "trend_line": 48.497267, "activity_lines": {"activity_5": 52.625912, "activity_10": 51.59975, "activity_20": 49.964002, "activity_30": 49.22721}, "trend_signal": 1, "fair_value": 46.121421, "relative_strength": 2.450591, "rate_of_change": 0.39723940474620584, "market_dynamics": 1.373605, "expectation": {"probability": 57.096, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.395823, "high": 53.473803, "low": 52.313874, "close": 52.645283, "volume": 18416}, "trend_line": 48.687247, "activity_lines": {"activity_5": 52.802295, "activity_10": 51.950459, "activity_20": 50.330315, "activity_30": 49.494824}, "trend_signal": 1, "fair_value": 46.232264, "relative_strength": -0.743856, "rate_of_change": 0.39173341458601885, "market_dynamics": 1.439688, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.694025, "high": 52.801243, "low": 52.216401, "close": 52.616039, "volume": 55865}, "trend_line": 48.841752, "activity_lines": {"activity_5": 52.811876, "activity_10": 52.213113, "activity_20": 50.672819, "activity_30": 49.748295}, "trend_signal": 1, "fair_value": 46.33581, "relative_strength": -1.241677, "rate_of_change": 0.3173418287544587, "market_dynamics": 1.528775, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.352864, "high": 52.742757, "low": 52.14817, "close": 52.196907, "volume": 34271}, "trend_line": 48.990631, "activity_lines": {"activity_5": 52.615788, "activity_10": 52.322819, "activity_20": 50.9503, "activity_30": 49.964756}, "trend_signal": 1, "fair_value": 46.434219, "relative_strength": -2.577373, "rate_of_change": 0.3048191227865882, "market_dynamics": 1.505905, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.284634, "high": 52.947453, "low": 52.206657, "close": 52.830486, "volume": 4205}, "trend_line": 49.149457, "activity_lines": {"activity_5": 52.630988, "activity_10": 52.503174, "activity_20": 51.256614, "activity_30": 50.212489}, "trend_signal": 1, "fair_value": 46.533225, "relative_strength": -2.760061, "rate_of_change": 0.3241966816063212, "market_dynamics": 1.376453, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.84023, "high": 53.873447, "low": 52.616041, "close": 53.824711, "volume": 2155}, "trend_line": 49.338194, "activity_lines": {"activity_5": 52.994239, "activity_10": 52.815807, "activity_20": 51.627844, "activity_30": 50.514118}, "trend_signal": 1, "fair_value": 46.635227, "relative_strength": -2.440733, "rate_of_change": 0.384006277017472, "market_dynamics": 1.301182, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.464058, "high": 53.464058, "low": 51.514593, "close": 51.904488, "volume": 5072}, "trend_line": 49.465346, "activity_lines": {"activity_5": 52.688173, "activity_10": 52.713094, "activity_20": 51.777075, "activity_30": 50.679685}, "trend_signal": 1, "fair_value": 46.726923, "relative_strength": -4.167267, "rate_of_change": 0.2577151486331163, "market_dynamics": 0.871858, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.962972, "high": 51.962972, "low": 51.543839, "close": 51.543839, "volume": 13145}, "trend_line": 49.569495, "activity_lines": {"activity_5": 52.311277, "activity_10": 52.515445, "activity_20": 51.863366, "activity_30": 50.813782}, "trend_signal": 1, "fair_value": 46.809973, "relative_strength": -3.456007, "rate_of_change": 0.21054942181139644, "market_dynamics": 0.466908, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.534087, "high": 51.894741, "low": 50.803038, "close": 51.066219, "volume": 32859}, "trend_line": 49.674034, "activity_lines": {"activity_5": 51.846655, "activity_10": 52.232461, "activity_20": 51.881216, "activity_30": 50.910345}, "trend_signal": 1, "fair_value": 46.886495, "relative_strength": -3.24625, "rate_of_change": 0.21089381685247244, "market_dynamics": 0.157879, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.231924, "high": 51.982466, "low": 51.036975, "close": 51.417122, "volume": 10009}, "trend_line": 49.794308, "activity_lines": {"activity_5": 51.574379, "activity_10": 52.033862, "activity_20": 51.914275, "activity_30": 51.022802}, "trend_signal": 1, "fair_value": 46.968885, "relative_strength": -4.787559, "rate_of_change": 0.2421265001348632, "market_dynamics": -0.298359, "expectation": {"probability": 56.5602, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.407373, "high": 51.77777, "low": 51.173442, "close": 51.202682, "volume": 9137}, "trend_line": 49.907595, "activity_lines": {"activity_5": 51.324848, "activity_10": 51.82651, "activity_20": 51.909153, "activity_30": 51.113665}, "trend_signal": 1, "fair_value": 47.047667, "relative_strength": -4.284274, "rate_of_change": 0.22750993948946874, "market_dynamics": -0.489887, "expectation": {"probability": 55.6676, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.485346, "high": 52.411347, "low": 51.261158, "close": 52.29438, "volume": 4961}, "trend_line": 50.04306, "activity_lines": {"activity_5": 51.614018, "activity_10": 51.857347, "activity_20": 51.992372, "activity_30": 51.267651}, "trend_signal": 1, "fair_value": 47.134624, "relative_strength": -6.152123, "rate_of_change": 0.27143163280057153, "market_dynamics": -0.57335, "expectation": {"probability": 56.4642, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.265135, "high": 52.84023, "low": 51.943474, "close": 52.567307, "volume": 5627}, "trend_line": 50.217176, "activity_lines": {"activity_5": 51.968171, "activity_10": 51.944187, "activity_20": 52.081585, "activity_30": 51.430505}, "trend_signal": 1, "fair_value": 47.220766, "relative_strength": -5.267025, "rate_of_change": 0.34793236065101746, "market_dynamics": -0.636345, "expectation": {"probability": 56.6339, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.801238, "high": 53.142401, "low": 52.313875, "close": 52.33337, "volume": 7693}, "trend_line": 50.442279, "activity_lines": {"activity_5": 52.176114, "activity_10": 51.989379, "activity_20": 52.128652, "activity_30": 51.567034}, "trend_signal": 1, "fair_value": 47.307098, "relative_strength": -5.573585, "rate_of_change": 0.44825897816316307, "market_dynamics": -0.629039, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.118929, "high": 52.157915, "low": 50.978492, "close": 51.504841, "volume": 11593}, "trend_line": 50.606496, "activity_lines": {"activity_5": 52.023403, "activity_10": 51.881448, "activity_20": 52.084494, "activity_30": 51.635586}, "trend_signal": 1, "fair_value": 47.390382, "relative_strength": -5.998359, "rate_of_change": 0.3255542835406004, "market_dynamics": -0.637362, "expectation": {"probability": 56.3756, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.865498, "high": 53.239872, "low": 51.865498, "close": 53.239872, "volume": 41100}, "trend_line": 50.860846, "activity_lines": {"activity_5": 52.443189, "activity_10": 52.11308, "activity_20": 52.19919, "activity_30": 51.805482}, "trend_signal": 1, "fair_value": 47.479417, "relative_strength": -3.091993, "rate_of_change": 0.5026034602356233, "market_dynamics": -0.411697, "expectation": {"probability": 56.4206, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.269114, "high": 53.620012, "low": 52.53807, "close": 53.347092, "volume": 5635}, "trend_line": 51.109081, "activity_lines": {"activity_5": 52.762901, "activity_10": 52.37484, "activity_20": 52.309541, "activity_30": 51.965885}, "trend_signal": 1, "fair_value": 47.564612, "relative_strength": 0.040353, "rate_of_change": 0.4880669896839724, "market_dynamics": -0.310042, "expectation": {"probability": 58.1058, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.395826, "high": 53.824712, "low": 52.996186, "close": 53.678501, "volume": 9225}, "trend_line": 51.340908, "activity_lines": {"activity_5": 53.122903, "activity_10": 52.670627, "activity_20": 52.436894, "activity_30": 52.131654}, "trend_signal": 1, "fair_value": 47.649276, "relative_strength": -0.214277, "rate_of_change": 0.4535925817175142, "market_dynamics": -0.11835, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.697993, "high": 54.165868, "low": 53.571275, "close": 53.824711, "volume": 4272}, "trend_line": 51.560329, "activity_lines": {"activity_5": 53.457561, "activity_10": 52.954186, "activity_20": 52.568402, "activity_30": 52.291899}, "trend_signal": 1, "fair_value": 47.72848, "relative_strength": -0.356246, "rate_of_change": 0.4273804429014073, "market_dynamics": 0.096515, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.395822, "high": 53.941673, "low": 52.128674, "close": 52.29438, "volume": 20683}, "trend_line": 51.713882, "activity_lines": {"activity_5": 53.182687, "activity_10": 52.909348, "activity_20": 52.546419, "activity_30": 52.339257}, "trend_signal": 1, "fair_value": 47.795461, "relative_strength": -4.374745, "rate_of_change": 0.2978122967368869, "market_dynamics": -0.061077, "expectation": {"probability": 55.837, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.489327, "high": 53.668751, "low": 52.401603, "close": 53.668751, "volume": 8581}, "trend_line": 51.905495, "activity_lines": {"activity_5": 53.3133, "activity_10": 53.098446, "activity_20": 52.65907, "activity_30": 52.465378}, "trend_signal": 1, "fair_value": 47.870617, "relative_strength": -3.311135, "rate_of_change": 0.37052526824422855, "market_dynamics": 0.062339, "expectation": {"probability": 53.8952, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.766222, "high": 54.380306, "low": 53.337341, "close": 53.337341, "volume": 55004}, "trend_line": 52.080247, "activity_lines": {"activity_5": 53.304851, "activity_10": 53.182449, "activity_20": 52.738812, "activity_30": 52.557755}, "trend_signal": 1, "fair_value": 47.936618, "relative_strength": -0.853268, "rate_of_change": 0.3366734100117878, "market_dynamics": 0.214273, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.620014, "high": 54.955399, "low": 53.493301, "close": 54.594746, "volume": 28010}, "trend_line": 52.286901, "activity_lines": {"activity_5": 53.716188, "activity_10": 53.476109, "activity_20": 52.935011, "activity_30": 52.719981}, "trend_signal": 1, "fair_value": 48.011132, "relative_strength": 0.083624, "rate_of_change": 0.39679919336788155, "market_dynamics": 0.455768, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.458282, "high": 55.218574, "low": 53.73698, "close": 53.73698, "volume": 12821}, "trend_line": 52.419905, "activity_lines": {"activity_5": 53.780519, "activity_10": 53.576949, "activity_20": 53.040096, "activity_30": 52.813534}, "trend_signal": 1, "fair_value": 48.077401, "relative_strength": 2.663387, "rate_of_change": 0.2543734615291116, "market_dynamics": 0.637709, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.234096, "high": 54.341317, "low": 52.489326, "close": 54.136623, "volume": 9055}, "trend_line": 52.552341, "activity_lines": {"activity_5": 53.983914, "activity_10": 53.724931, "activity_20": 53.175909, "activity_30": 52.92429}, "trend_signal": 1, "fair_value": 48.145417, "relative_strength": 3.050998, "rate_of_change": 0.2526444868604749, "market_dynamics": 0.669947, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.165865, "high": 54.965146, "low": 53.931931, "close": 54.770199, "volume": 17137}, "trend_line": 52.705252, "activity_lines": {"activity_5": 54.275684, "activity_10": 53.940258, "activity_20": 53.365842, "activity_30": 53.067378}, "trend_signal": 1, "fair_value": 48.209589, "relative_strength": 0.895076, "rate_of_change": 0.2909689598794526, "market_dynamics": 0.674788, "expectation": {"probability": 52.734, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.692222, "high": 55.131542, "low": 54.51677, "close": 54.837402, "volume": 12477}, "trend_line": 52.856849, "activity_lines": {"activity_5": 54.516425, "activity_10": 54.13998, "activity_20": 53.557674, "activity_30": 53.204936}, "trend_signal": 1, "fair_value": 48.278144, "relative_strength": -0.580486, "rate_of_change": 0.28763167663062367, "market_dynamics": 0.575336, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.935452, "high": 55.915913, "low": 54.768775, "close": 55.690407, "volume": 7554}, "trend_line": 52.992307, "activity_lines": {"activity_5": 54.941498, "activity_10": 54.467697, "activity_20": 53.816777, "activity_30": 53.387746}, "trend_signal": 1, "fair_value": 48.351594, "relative_strength": -0.434796, "rate_of_change": 0.256273316633006, "market_dynamics": 0.709307, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.043379, "high": 56.376738, "low": 54.700144, "close": 54.77858, "volume": 23918}, "trend_line": 53.078315, "activity_lines": {"activity_5": 54.989584, "activity_10": 54.593047, "activity_20": 53.969295, "activity_30": 53.50299}, "trend_signal": 1, "fair_value": 48.423545, "relative_strength": 1.213413, "rate_of_change": 0.1623028036881028, "market_dynamics": 0.824935, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.955059, "high": 55.847285, "low": 54.955059, "close": 55.641388, "volume": 5462}, "trend_line": 53.163691, "activity_lines": {"activity_5": 55.255832, "activity_10": 54.857929, "activity_20": 54.186307, "activity_30": 53.668349}, "trend_signal": 1, "fair_value": 48.501207, "relative_strength": 0.668613, "rate_of_change": 0.1608491151235614, "market_dynamics": 0.840939, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.533538, "high": 55.808064, "low": 54.876625, "close": 54.925648, "volume": 7475}, "trend_line": 53.21501, "activity_lines": {"activity_5": 55.183183, "activity_10": 54.931821, "activity_20": 54.315037, "activity_30": 53.782024}, "trend_signal": 1, "fair_value": 48.574402, "relative_strength": -0.64083, "rate_of_change": 0.09653016755364004, "market_dynamics": 0.747177, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.896237, "high": 55.219788, "low": 54.072645, "close": 54.6119, "volume": 27660}, "trend_line": 53.280564, "activity_lines": {"activity_5": 54.995588, "activity_10": 54.925815, "activity_20": 54.396158, "activity_30": 53.872146}, "trend_signal": 1, "fair_value": 48.654276, "relative_strength": -4.843956, "rate_of_change": 0.12318704816554349, "market_dynamics": 0.565182, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.258931, "high": 55.08252, "low": 54.023617, "close": 54.55307, "volume": 6901}, "trend_line": 53.345131, "activity_lines": {"activity_5": 54.803417, "activity_10": 54.885939, "activity_20": 54.460641, "activity_30": 53.954243}, "trend_signal": 1, "fair_value": 48.731933, "relative_strength": -3.012248, "rate_of_change": 0.12118302651601778, "market_dynamics": 0.211569, "expectation": {"probability": 52.5763, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.778577, "high": 55.680602, "low": 54.376586, "close": 55.621773, "volume": 6177}, "trend_line": 53.459294, "activity_lines": {"activity_5": 55.043302, "activity_10": 55.041131, "activity_20": 54.617449, "activity_30": 54.101123}, "trend_signal": 1, "fair_value": 48.814509, "relative_strength": -2.208194, "rate_of_change": 0.21400828502979546, "market_dynamics": 0.106629, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.739432, "high": 56.49439, "low": 55.43549, "close": 55.690407, "volume": 29911}, "trend_line": 53.554624, "activity_lines": {"activity_5": 55.249852, "activity_10": 55.174532, "activity_20": 54.765134, "activity_30": 54.245066}, "trend_signal": 1, "fair_value": 48.892154, "relative_strength": -3.267793, "rate_of_change": 0.17832259438367637, "market_dynamics": 0.17982, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.004158, "high": 56.004158, "low": 54.690334, "close": 54.690334, "volume": 6205}, "trend_line": 53.583478, "activity_lines": {"activity_5": 55.119777, "activity_10": 55.097851, "activity_20": 54.797643, "activity_30": 54.318337}, "trend_signal": 1, "fair_value": 48.958288, "relative_strength": -3.873874, "rate_of_change": 0.05387770064449076, "market_dynamics": -0.067346, "expectation": {"probability": 55.2933, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.778578, "high": 54.778578, "low": 53.474561, "close": 54.151081, "volume": 35949}, "trend_line": 53.658365, "activity_lines": {"activity_5": 54.825639, "activity_10": 54.924577, "activity_20": 54.771888, "activity_30": 54.354957}, "trend_signal": 1, "fair_value": 49.021236, "relative_strength": -3.629299, "rate_of_change": 0.13975763200739585, "market_dynamics": -0.135542, "expectation": {"probability": 55.2178, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.758898, "high": 55.945332, "low": 53.151002, "close": 55.533539, "volume": 15301}, "trend_line": 53.791355, "activity_lines": {"activity_5": 55.023041, "activity_10": 55.015137, "activity_20": 54.873967, "activity_30": 54.475936}, "trend_signal": 1, "fair_value": 49.08837, "relative_strength": -0.898089, "rate_of_change": 0.24784579254324932, "market_dynamics": -0.289464, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.641387, "high": 55.974745, "low": 53.20003, "close": 53.278469, "volume": 16938}, "trend_line": 53.865097, "activity_lines": {"activity_5": 54.403388, "activity_10": 54.698536, "activity_20": 54.752444, "activity_30": 54.442846}, "trend_signal": 1, "fair_value": 49.138814, "relative_strength": -4.830232, "rate_of_change": 0.13708894300951474, "market_dynamics": -0.735457, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.072569, "high": 54.906039, "low": 52.552919, "close": 54.84721, "volume": 16154}, "trend_line": 53.979433, "activity_lines": {"activity_5": 54.462869, "activity_10": 54.694436, "activity_20": 54.782926, "activity_30": 54.506209}, "trend_signal": 1, "fair_value": 49.201156, "relative_strength": -2.545689, "rate_of_change": 0.21226361107267952, "market_dynamics": -0.727389, "expectation": {"probability": 54.6504, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.729551, "high": 55.376659, "low": 54.455022, "close": 55.219784, "volume": 6837}, "trend_line": 54.113336, "activity_lines": {"activity_5": 54.702755, "activity_10": 54.772516, "activity_20": 54.836734, "activity_30": 54.586231}, "trend_signal": 1, "fair_value": 49.271951, "relative_strength": -3.359661, "rate_of_change": 0.24806299836457446, "market_dynamics": -0.730271, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.513923, "high": 55.562947, "low": 54.15108, "close": 54.229519, "volume": 19916}, "trend_line": 54.177841, "activity_lines": {"activity_5": 54.577256, "activity_10": 54.6652, "activity_20": 54.788846, "activity_30": 54.593727}, "trend_signal": 1, "fair_value": 49.328341, "relative_strength": -8.510701, "rate_of_change": 0.11920351759500475, "market_dynamics": -0.932702, "expectation": {"probability": 55.2429, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.23932, "high": 54.533463, "low": 52.954909, "close": 53.307877, "volume": 16494}, "trend_line": 54.202527, "activity_lines": {"activity_5": 54.139313, "activity_10": 54.397266, "activity_20": 54.648934, "activity_30": 54.5376}, "trend_signal": 0, "fair_value": 49.368715, "relative_strength": -10.01173, "rate_of_change": 0.04556475404769756, "market_dynamics": -0.934206, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.258854, "high": 53.425535, "low": 51.837182, "close": 52.778431, "volume": 32610}, "trend_line": 54.217362, "activity_lines": {"activity_5": 53.673267, "activity_10": 54.055708, "activity_20": 54.464727, "activity_30": 54.445723}, "trend_signal": 0, "fair_value": 49.40328, "relative_strength": -8.434092, "rate_of_change": 0.027369572640031953, "market_dynamics": -0.971269, "expectation": {"probability": 54.9584, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.768625, "high": 53.298074, "low": 52.552921, "close": 53.033348, "volume": 6110}, "trend_line": 54.268312, "activity_lines": {"activity_5": 53.325528, "activity_10": 53.812195, "activity_20": 54.309362, "activity_30": 54.369335}, "trend_signal": 0, "fair_value": 49.436039, "relative_strength": -8.307162, "rate_of_change": 0.09397358728003084, "market_dynamics": -1.130239, "expectation": {"probability": 55.8639, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.013738, "high": 53.602016, "low": 52.66077, "close": 53.552998, "volume": 8073}, "trend_line": 54.27875, "activity_lines": {"activity_5": 53.27193, "activity_10": 53.711475, "activity_20": 54.208741, "activity_30": 54.323186}, "trend_signal": 0, "fair_value": 49.487941, "relative_strength": -6.854422, "rate_of_change": 0.019234060569270357, "market_dynamics": -1.160814, "expectation": {"probability": 56.4566, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.582415, "high": 54.582482, "low": 52.945108, "close": 54.494244, "volume": 10401}, "trend_line": 54.316988, "activity_lines": {"activity_5": 53.6432, "activity_10": 53.80257, "activity_20": 54.203558, "activity_30": 54.337089}, "trend_signal": 0, "fair_value": 49.551159, "relative_strength": -6.473451, "rate_of_change": 0.07044745872003273, "market_dynamics": -1.020487, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.494246, "high": 55.053113, "low": 53.994209, "close": 54.435413, "volume": 8326}, "trend_line": 54.342218, "activity_lines": {"activity_5": 53.977211, "activity_10": 53.876728, "activity_20": 54.194407, "activity_30": 54.344729}, "trend_signal": 0, "fair_value": 49.617439, "relative_strength": -9.393857, "rate_of_change": 0.046449556444478346, "market_dynamics": -1.001645, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.131467, "high": 54.778576, "low": 53.494167, "close": 54.582485, "volume": 39181}, "trend_line": 54.367478, "activity_lines": {"activity_5": 54.285077, "activity_10": 53.997593, "activity_20": 54.205239, "activity_30": 54.36023}, "trend_signal": 0, "fair_value": 49.684964, "relative_strength": -10.989905, "rate_of_change": 0.04648319654526402, "market_dynamics": -0.660264, "expectation": {"probability": 55.7828, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.749162, "high": 56.768926, "low": 54.651117, "close": 56.592442, "volume": 12058}, "trend_line": 54.510746, "activity_lines": {"activity_5": 55.142658, "activity_10": 54.460195, "activity_20": 54.408429, "activity_30": 54.503776}, "trend_signal": 0, "fair_value": 49.764769, "relative_strength": -8.87022, "rate_of_change": 0.2635178332163928, "market_dynamics": -0.198346, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.572829, "high": 57.170914, "low": 56.043378, "close": 56.415951, "volume": 14554}, "trend_line": 54.60232, "activity_lines": {"activity_5": 55.704137, "activity_10": 54.858976, "activity_20": 54.590282, "activity_30": 54.626693}, "trend_signal": 0, "fair_value": 49.84287, "relative_strength": -9.081043, "rate_of_change": 0.16799256425513123, "market_dynamics": 0.177331, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.386535, "high": 56.513996, "low": 55.151154, "close": 55.151154, "volume": 8633}, "trend_line": 54.66278, "activity_lines": {"activity_5": 55.653152, "activity_10": 55.006046, "activity_20": 54.644581, "activity_30": 54.662101}, "trend_signal": 0, "fair_value": 49.919683, "relative_strength": -13.607304, "rate_of_change": 0.11072789581101879, "market_dynamics": 0.424101, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.768776, "high": 55.840517, "low": 54.700144, "close": 55.682636, "volume": 17894}, "trend_line": 54.699043, "activity_lines": {"activity_5": 55.735535, "activity_10": 55.232991, "activity_20": 54.746929, "activity_30": 54.727898}, "trend_signal": 1, "fair_value": 49.992601, "relative_strength": -11.551066, "rate_of_change": 0.06633947267227401, "market_dynamics": 0.639911, "expectation": {"probability": 53.197, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.603698, "high": 56.560852, "low": 55.495158, "close": 55.988537, "volume": 17751}, "trend_line": 54.774095, "activity_lines": {"activity_5": 55.836736, "activity_10": 55.472378, "activity_20": 54.873032, "activity_30": 54.811092}, "trend_signal": 1, "fair_value": 50.057551, "relative_strength": -11.814143, "rate_of_change": 0.13720898188291786, "market_dynamics": 0.636575, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.777936, "high": 56.777936, "low": 54.271579, "close": 54.281445, "volume": 5638}, "trend_line": 54.778922, "activity_lines": {"activity_5": 55.275169, "activity_10": 55.343019, "activity_20": 54.834809, "activity_30": 54.779308}, "trend_signal": 1, "fair_value": 50.114304, "relative_strength": -15.861333, "rate_of_change": 0.008812560024951219, "market_dynamics": 0.349814, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.439326, "high": 54.587341, "low": 52.179657, "close": 52.633564, "volume": 9109}, "trend_line": 54.707701, "activity_lines": {"activity_5": 54.318376, "activity_10": 54.891352, "activity_20": 54.646353, "activity_30": 54.640897}, "trend_signal": 0, "fair_value": 50.150083, "relative_strength": -17.988182, "rate_of_change": -0.13001533692101738, "market_dynamics": 0.135588, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.564489, "high": 53.906476, "low": 52.386872, "close": 53.669655, "volume": 6184}, "trend_line": 54.668776, "activity_lines": {"activity_5": 53.959105, "activity_10": 54.644783, "activity_20": 54.566368, "activity_30": 54.573927}, "trend_signal": 0, "fair_value": 50.190965, "relative_strength": -15.702618, "rate_of_change": -0.0711508604611241, "market_dynamics": -0.17665, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.975553, "high": 54.271578, "low": 53.087471, "close": 53.126942, "volume": 2359}, "trend_line": 54.583327, "activity_lines": {"activity_5": 53.517697, "activity_10": 54.314531, "activity_20": 54.436987, "activity_30": 54.474454}, "trend_signal": 0, "fair_value": 50.226134, "relative_strength": -14.635075, "rate_of_change": -0.1563031153285819, "market_dynamics": -0.528903, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.801308, "high": 53.689392, "low": 50.107468, "close": 50.107468, "volume": 17435}, "trend_line": 54.427624, "activity_lines": {"activity_5": 52.240176, "activity_10": 53.459074, "activity_20": 54.031498, "activity_30": 54.185688}, "trend_signal": 0, "fair_value": 50.225412, "relative_strength": -12.127423, "rate_of_change": -0.2852574376787173, "market_dynamics": -0.726066, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.196539, "high": 50.492298, "low": 46.545276, "close": 46.910378, "volume": 46257}, "trend_line": 54.13659, "activity_lines": {"activity_5": 50.289031, "activity_10": 52.103692, "activity_20": 53.336624, "activity_30": 53.700705}, "trend_signal": 0, "fair_value": 50.209445, "relative_strength": -16.320177, "rate_of_change": -0.5347174442154655, "market_dynamics": -0.771421, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.665245, "high": 48.78521, "low": 46.525547, "close": 47.41856, "volume": 23604}, "trend_line": 53.886354, "activity_lines": {"activity_5": 48.998684, "activity_10": 51.016744, "activity_20": 52.727943, "activity_30": 53.267284}, "trend_signal": 0, "fair_value": 50.206212, "relative_strength": -18.364585, "rate_of_change": -0.4622308128384167, "market_dynamics": -0.942256, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.303522, "high": 48.316505, "low": 46.022296, "close": 47.724453, "volume": 6257}, "trend_line": 53.656772, "activity_lines": {"activity_5": 48.157968, "activity_10": 50.149002, "activity_20": 52.185543, "activity_30": 52.869742}, "trend_signal": 0, "fair_value": 50.205728, "relative_strength": -21.288215, "rate_of_change": -0.4260484945780533, "market_dynamics": -1.106183, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.277037, "high": 48.948029, "low": 48.237565, "close": 48.390511, "volume": 7637}, "trend_line": 53.451354, "activity_lines": {"activity_5": 47.935618, "activity_10": 49.537392, "activity_20": 51.737553, "activity_30": 52.529983}, "trend_signal": 0, "fair_value": 50.217776, "relative_strength": -22.700013, "rate_of_change": -0.38283704431566357, "market_dynamics": -1.147983, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.528657, "high": 48.627331, "low": 47.12253, "close": 47.374153, "volume": 5105}, "trend_line": 53.176433, "activity_lines": {"activity_5": 47.690244, "activity_10": 48.873574, "activity_20": 51.216184, "activity_30": 52.137905}, "trend_signal": 0, "fair_value": 50.219285, "relative_strength": -25.244457, "rate_of_change": -0.5143387013170875, "market_dynamics": -1.266986, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.073197, "high": 48.676671, "low": 45.528916, "close": 47.112659, "volume": 13807}, "trend_line": 52.890508, "activity_lines": {"activity_5": 47.539927, "activity_10": 48.318837, "activity_20": 50.695645, "activity_30": 51.746694}, "trend_signal": 0, "fair_value": 50.224087, "relative_strength": -26.059035, "rate_of_change": -0.5376911986556262, "market_dynamics": -1.294846, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.11266, "high": 47.951407, "low": 45.617727, "close": 45.721336, "volume": 10183}, "trend_line": 52.591541, "activity_lines": {"activity_5": 46.91235, "activity_10": 47.641474, "activity_20": 50.070793, "activity_30": 51.284167}, "trend_signal": 0, "fair_value": 50.213171, "relative_strength": -27.373566, "rate_of_change": -0.5652564350487946, "market_dynamics": -1.269789, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.918688, "high": 46.87584, "low": 45.918688, "close": 46.639023, "volume": 11989}, "trend_line": 52.341139, "activity_lines": {"activity_5": 46.703817, "activity_10": 47.25664, "activity_20": 49.570634, "activity_30": 50.900133}, "trend_signal": 0, "fair_value": 50.215089, "relative_strength": -26.606164, "rate_of_change": -0.47612599904612246, "market_dynamics": -1.249493, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.338058, "high": 47.231074, "low": 45.977894, "close": 47.117596, "volume": 13937}, "trend_line": 52.060608, "activity_lines": {"activity_5": 46.72717, "activity_10": 47.086648, "activity_20": 49.153458, "activity_30": 50.563131}, "trend_signal": 0, "fair_value": 50.22538, "relative_strength": -26.29159, "rate_of_change": -0.535966555867262, "market_dynamics": -1.150678, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.994251, "high": 47.418558, "low": 46.614352, "close": 47.32975, "volume": 34071}, "trend_line": 51.862317, "activity_lines": {"activity_5": 46.906102, "activity_10": 47.064491, "activity_20": 48.791335, "activity_30": 50.257914}, "trend_signal": 0, "fair_value": 50.246817, "relative_strength": -22.942309, "rate_of_change": -0.38088491014166537, "market_dynamics": -0.92582, "expectation": {"probability": 55.7505, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.142266, "high": 47.142266, "low": 46.032167, "close": 46.106171, "volume": 15524}, "trend_line": 51.570949, "activity_lines": {"activity_5": 46.680135, "activity_10": 46.870369, "activity_20": 48.347217, "activity_30": 49.88655}, "trend_signal": 0, "fair_value": 50.243582, "relative_strength": -23.851921, "rate_of_change": -0.5618106109682653, "market_dynamics": -0.796729, "expectation": {"probability": 55.3665, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.101241, "high": 46.377531, "low": 45.790406, "close": 46.13084, "volume": 14502}, "trend_line": 51.267985, "activity_lines": {"activity_5": 46.52949, "activity_10": 46.695355, "activity_20": 47.955383, "activity_30": 49.535575}, "trend_signal": 0, "fair_value": 50.236206, "relative_strength": -25.4043, "rate_of_change": -0.587470282930019, "market_dynamics": -0.699242, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.943357, "high": 46.856107, "low": 45.706535, "close": 46.046967, "volume": 6771}, "trend_line": 50.995233, "activity_lines": {"activity_5": 46.323587, "activity_10": 46.528503, "activity_20": 47.604537, "activity_30": 49.198735}, "trend_signal": 0, "fair_value": 50.213505, "relative_strength": -24.264181, "rate_of_change": -0.5320123269912093, "market_dynamics": -0.629744, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.229515, "high": 47.147199, "low": 45.820016, "close": 46.175243, "volume": 8902}, "trend_line": 50.757478, "activity_lines": {"activity_5": 46.199913, "activity_10": 46.415475, "activity_20": 47.309262, "activity_30": 48.887768}, "trend_signal": 0, "fair_value": 50.19309, "relative_strength": -24.976872, "rate_of_change": -0.4662298532884435, "market_dynamics": -0.595491, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.264052, "high": 46.456475, "low": 45.637465, "close": 45.647331, "volume": 9040}, "trend_line": 50.519775, "activity_lines": {"activity_5": 45.963092, "activity_10": 46.24674, "activity_20": 47.008983, "activity_30": 48.558081}, "trend_signal": 0, "fair_value": 50.172279, "relative_strength": -25.341614, "rate_of_change": -0.46831129001325916, "market_dynamics": -0.404498, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.548655, "high": 46.732763, "low": 44.971402, "close": 46.520611, "volume": 12118}, "trend_line": 50.302684, "activity_lines": {"activity_5": 46.129525, "activity_10": 46.268179, "activity_20": 46.841117, "activity_30": 48.30007}, "trend_signal": 0, "fair_value": 50.153285, "relative_strength": -23.073923, "rate_of_change": -0.429714898769845, "market_dynamics": -0.125875, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.821568, "high": 47.181734, "low": 45.223029, "close": 45.440113, "volume": 10669}, "trend_line": 50.032254, "activity_lines": {"activity_5": 45.908164, "activity_10": 46.10393, "activity_20": 46.607303, "activity_30": 47.986356}, "trend_signal": 0, "fair_value": 50.126938, "relative_strength": -21.656346, "rate_of_change": -0.5376055082865906, "market_dynamics": 0.043674, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.686801, "high": 46.347928, "low": 44.339878, "close": 44.754314, "volume": 18738}, "trend_line": 49.70759, "activity_lines": {"activity_5": 45.504251, "activity_10": 45.820102, "activity_20": 46.342429, "activity_30": 47.645844}, "trend_signal": 0, "fair_value": 50.094669, "relative_strength": -24.48666, "rate_of_change": -0.6489094015232624, "market_dynamics": 0.088633, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.025673, "high": 46.772233, "low": 45.025673, "close": 46.584747, "volume": 10137}, "trend_line": 49.445901, "activity_lines": {"activity_5": 45.796659, "activity_10": 45.903348, "activity_20": 46.294337, "activity_30": 47.44437}, "trend_signal": 0, "fair_value": 50.068059, "relative_strength": -21.368192, "rate_of_change": -0.52645682480282, "market_dynamics": 0.176386, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.71796, "high": 47.998686, "low": 46.71796, "close": 47.476963, "volume": 17415}, "trend_line": 49.20905, "activity_lines": {"activity_5": 46.359172, "activity_10": 46.158504, "activity_20": 46.36237, "activity_30": 47.317342}, "trend_signal": 0, "fair_value": 50.053856, "relative_strength": -19.239729, "rate_of_change": -0.4790103834896273, "market_dynamics": 0.327373, "expectation": {"probability": 50.9703, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.51671, "high": 47.730369, "low": 46.835987, "close": 47.08939, "volume": 23446}, "trend_line": 48.892282, "activity_lines": {"activity_5": 46.670519, "activity_10": 46.340515, "activity_20": 46.406018, "activity_30": 47.18059}, "trend_signal": 0, "fair_value": 50.042997, "relative_strength": -17.71484, "rate_of_change": -0.6437189907140987, "market_dynamics": 0.624606, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.238457, "high": 47.581307, "low": 47.104302, "close": 47.303051, "volume": 6639}, "trend_line": 48.588519, "activity_lines": {"activity_5": 47.015167, "activity_10": 46.543496, "activity_20": 46.469162, "activity_30": 47.078059}, "trend_signal": 0, "fair_value": 50.026575, "relative_strength": -15.602228, "rate_of_change": -0.6212902887208324, "market_dynamics": 0.790902, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.402429, "high": 47.988747, "low": 46.890642, "close": 47.680679, "volume": 13488}, "trend_line": 48.339503, "activity_lines": {"activity_5": 47.361496, "activity_10": 46.793825, "activity_20": 46.568821, "activity_30": 47.019488}, "trend_signal": 0, "fair_value": 50.020795, "relative_strength": -14.625597, "rate_of_change": -0.5124996709613592, "market_dynamics": 0.939407, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.526649, "high": 47.546525, "low": 46.44842, "close": 47.124172, "volume": 9211}, "trend_line": 48.054221, "activity_lines": {"activity_5": 47.327231, "activity_10": 46.913266, "activity_20": 46.615688, "activity_30": 46.94108}, "trend_signal": 0, "fair_value": 50.01384, "relative_strength": -14.758114, "rate_of_change": -0.5901632873635508, "market_dynamics": 0.854312, "expectation": {"probability": 52.0707, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.049645, "high": 47.153989, "low": 46.413636, "close": 46.711765, "volume": 5875}, "trend_line": 47.744995, "activity_lines": {"activity_5": 47.119536, "activity_10": 46.940471, "activity_20": 46.629308, "activity_30": 46.85447}, "trend_signal": 0, "fair_value": 50.002646, "relative_strength": -15.277316, "rate_of_change": -0.6434939398975906, "market_dynamics": 0.705774, "expectation": {"probability": 51.3337, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.811141, "high": 50.135274, "low": 46.513013, "close": 49.886833, "volume": 44230}, "trend_line": 47.598508, "activity_lines": {"activity_5": 48.02121, "activity_10": 47.525608, "activity_20": 46.948469, "activity_30": 46.992653}, "trend_signal": 0, "fair_value": 50.011069, "relative_strength": -11.298933, "rate_of_change": -0.30681121654741084, "market_dynamics": 1.026004, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.125334, "high": 50.572526, "low": 49.777519, "close": 49.84708, "volume": 13007}, "trend_line": 47.505625, "activity_lines": {"activity_5": 48.723137, "activity_10": 48.042313, "activity_20": 47.250635, "activity_30": 47.137722}, "trend_signal": 0, "fair_value": 50.01752, "relative_strength": -10.25802, "rate_of_change": -0.19513846946631286, "market_dynamics": 1.179337, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.727833, "high": 49.926586, "low": 48.704254, "close": 49.350201, "volume": 15343}, "trend_line": 47.361643, "activity_lines": {"activity_5": 49.089835, "activity_10": 48.38855, "activity_20": 47.485832, "activity_30": 47.256727}, "trend_signal": 0, "fair_value": 50.019804, "relative_strength": -9.04036, "rate_of_change": -0.3030841084608426, "market_dynamics": 1.407436, "expectation": {"probability": 50.1212, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.807329, "high": 51.069406, "low": 49.71789, "close": 50.691776, "volume": 6036}, "trend_line": 47.280471, "activity_lines": {"activity_5": 49.792424, "activity_10": 48.895147, "activity_20": 47.835887, "activity_30": 47.471574}, "trend_signal": 1, "fair_value": 50.018294, "relative_strength": -7.582754, "rate_of_change": -0.1713876353487193, "market_dynamics": 1.629833, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.86072, "high": 51.049534, "low": 50.045834, "close": 50.443336, "volume": 101178}, "trend_line": 47.291667, "activity_lines": {"activity_5": 50.174359, "activity_10": 49.281901, "activity_20": 48.145262, "activity_30": 47.67563}, "trend_signal": 1, "fair_value": 50.020038, "relative_strength": -6.392484, "rate_of_change": 0.023679967147531605, "market_dynamics": 1.614654, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.60234, "high": 51.278097, "low": 50.343964, "close": 50.830906, "volume": 5484}, "trend_line": 47.422351, "activity_lines": {"activity_5": 50.436712, "activity_10": 49.685188, "activity_20": 48.476722, "activity_30": 47.903968}, "trend_signal": 1, "fair_value": 50.03071, "relative_strength": -3.514091, "rate_of_change": 0.27633620950600507, "market_dynamics": 1.585024, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.920347, "high": 53.613441, "low": 50.920347, "close": 52.977432, "volume": 18771}, "trend_line": 47.607647, "activity_lines": {"activity_5": 51.351636, "activity_10": 50.410725, "activity_20": 48.990114, "activity_30": 48.26236}, "trend_signal": 1, "fair_value": 50.050907, "relative_strength": -0.254958, "rate_of_change": 0.3907355837335037, "market_dynamics": 1.627169, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.887994, "high": 54.050694, "low": 52.768741, "close": 54.050694, "volume": 8657}, "trend_line": 47.818521, "activity_lines": {"activity_5": 52.415624, "activity_10": 51.228229, "activity_20": 49.573119, "activity_30": 48.678041}, "trend_signal": 1, "fair_value": 50.072524, "relative_strength": 5.67866, "rate_of_change": 0.4429414459403904, "market_dynamics": 1.663683, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.259381, "high": 55.461838, "low": 53.861879, "close": 54.756264, "volume": 12299}, "trend_line": 48.030713, "activity_lines": {"activity_5": 53.401436, "activity_10": 52.058201, "activity_20": 50.185207, "activity_30": 49.125637}, "trend_signal": 1, "fair_value": 50.096885, "relative_strength": 4.179622, "rate_of_change": 0.4437443809690428, "market_dynamics": 1.60207, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.666822, "high": 54.696638, "low": 53.24575, "close": 53.355061, "volume": 91158}, "trend_line": 48.230077, "activity_lines": {"activity_5": 53.649214, "activity_10": 52.494643, "activity_20": 50.622986, "activity_30": 49.469143}, "trend_signal": 1, "fair_value": 50.11392, "relative_strength": 1.093025, "rate_of_change": 0.4150760785083552, "market_dynamics": 1.724217, "expectation": {"probability": 54.8989, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.186122, "high": 53.215934, "low": 51.914108, "close": 52.808491, "volume": 23103}, "trend_line": 48.419938, "activity_lines": {"activity_5": 53.520687, "activity_10": 52.710922, "activity_20": 50.972007, "activity_30": 49.764525}, "trend_signal": 1, "fair_value": 50.137268, "relative_strength": -0.222907, "rate_of_change": 0.39365684612114654, "market_dynamics": 1.612942, "expectation": {"probability": 52.8679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.046994, "high": 53.533935, "low": 52.530239, "close": 53.345123, "volume": 9621}, "trend_line": 48.674064, "activity_lines": {"activity_5": 53.439199, "activity_10": 52.971649, "activity_20": 51.342194, "activity_30": 50.082279}, "trend_signal": 1, "fair_value": 50.162522, "relative_strength": 0.773628, "rate_of_change": 0.5248375163140427, "market_dynamics": 1.496033, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.056933, "high": 53.374934, "low": 53.017182, "close": 53.196056, "volume": 5239}, "trend_line": 48.892632, "activity_lines": {"activity_5": 53.283509, "activity_10": 53.141672, "activity_20": 51.660541, "activity_30": 50.37402}, "trend_signal": 1, "fair_value": 50.188661, "relative_strength": 0.694744, "rate_of_change": 0.4490440740678601, "market_dynamics": 1.339733, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.533938, "high": 53.663128, "low": 53.136435, "close": 53.235809, "volume": 3481}, "trend_line": 49.096572, "activity_lines": {"activity_5": 53.198045, "activity_10": 53.248999, "activity_20": 51.942475, "activity_30": 50.654225}, "trend_signal": 1, "fair_value": 50.214073, "relative_strength": 0.415083, "rate_of_change": 0.4171180639242389, "market_dynamics": 1.085595, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.444499, "high": 55.461838, "low": 52.927742, "close": 54.617138, "volume": 12130}, "trend_line": 49.339485, "activity_lines": {"activity_5": 53.674389, "activity_10": 53.561221, "activity_20": 52.324292, "activity_30": 51.010391}, "trend_signal": 1, "fair_value": 50.253494, "relative_strength": 0.552636, "rate_of_change": 0.4947657038051485, "market_dynamics": 1.04342, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.368695, "high": 54.726452, "low": 53.981129, "close": 54.338886, "volume": 12184}, "trend_line": 49.613909, "activity_lines": {"activity_5": 53.973843, "activity_10": 53.746964, "activity_20": 52.645609, "activity_30": 51.332933}, "trend_signal": 1, "fair_value": 50.29748, "relative_strength": 0.309215, "rate_of_change": 0.5561955095396642, "market_dynamics": 0.9352, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.851941, "high": 54.478011, "low": 52.977431, "close": 53.861881, "volume": 20556}, "trend_line": 49.87161, "activity_lines": {"activity_5": 54.012269, "activity_10": 53.782198, "activity_20": 52.886975, "activity_30": 51.606995}, "trend_signal": 1, "fair_value": 50.338594, "relative_strength": 1.364882, "rate_of_change": 0.5194128122418197, "market_dynamics": 0.774159, "expectation": {"probability": 54.337, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.49419, "high": 53.49419, "low": 51.695479, "close": 52.132732, "volume": 16753}, "trend_line": 50.074469, "activity_lines": {"activity_5": 53.439862, "activity_10": 53.48696, "activity_20": 52.932428, "activity_30": 51.752874}, "trend_signal": 1, "fair_value": 50.366966, "relative_strength": -0.010165, "rate_of_change": 0.40676248470824117, "market_dynamics": 0.405842, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.520299, "high": 53.335183, "low": 52.47061, "close": 53.315311, "volume": 32776}, "trend_line": 50.312472, "activity_lines": {"activity_5": 53.332536, "activity_10": 53.441608, "activity_20": 53.069307, "activity_30": 51.961961}, "trend_signal": 1, "fair_value": 50.401994, "relative_strength": 1.901656, "rate_of_change": 0.475298100515053, "market_dynamics": 0.113187, "expectation": {"probability": 51.3084, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.484249, "high": 53.573688, "low": 52.251987, "close": 53.514061, "volume": 41655}, "trend_line": 50.574696, "activity_lines": {"activity_5": 53.28616, "activity_10": 53.458592, "activity_20": 53.195633, "activity_30": 52.168515}, "trend_signal": 1, "fair_value": 50.439593, "relative_strength": 1.766593, "rate_of_change": 0.5211908490602556, "market_dynamics": -0.081459, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.444497, "high": 53.759998, "low": 53.09, "close": 53.299999, "volume": 12263}, "trend_line": 50.800675, "activity_lines": {"activity_5": 53.241968, "activity_10": 53.433765, "activity_20": 53.26918, "activity_30": 52.344341}, "trend_signal": 1, "fair_value": 50.478596, "relative_strength": 0.326973, "rate_of_change": 0.4468222606814982, "market_dynamics": -0.335905, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.169998, "high": 53.990002, "low": 53.150002, "close": 53.93, "volume": 21187}, "trend_line": 51.083672, "activity_lines": {"activity_5": 53.477036, "activity_10": 53.514547, "activity_20": 53.386474, "activity_30": 52.546233}, "trend_signal": 1, "fair_value": 50.523829, "relative_strength": 1.743588, "rate_of_change": 0.5570733066046892, "market_dynamics": -0.320283, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.23, "high": 55.0, "low": 53.080002, "close": 53.080002, "volume": 16727}, "trend_line": 51.361195, "activity_lines": {"activity_5": 53.424229, "activity_10": 53.43015, "activity_20": 53.403373, "activity_30": 52.675028}, "trend_signal": 1, "fair_value": 50.572038, "relative_strength": 7.435034, "rate_of_change": 0.5432714390617851, "market_dynamics": -0.477809, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.43, "high": 53.32, "low": 52.43, "close": 52.77, "volume": 12944}, "trend_line": 51.56737, "activity_lines": {"activity_5": 53.204938, "activity_10": 53.291498, "activity_20": 53.372988, "activity_30": 52.765919}, "trend_signal": 1, "fair_value": 50.616963, "relative_strength": 7.500995, "rate_of_change": 0.40142173483306737, "market_dynamics": -0.66656, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.810001, "high": 52.810001, "low": 50.77, "close": 50.799999, "volume": 11695}, "trend_line": 51.678138, "activity_lines": {"activity_5": 52.365333, "activity_10": 52.803134, "activity_20": 53.145087, "activity_30": 52.716411}, "trend_signal": 1, "fair_value": 50.650093, "relative_strength": 8.496528, "rate_of_change": 0.2148025001081114, "market_dynamics": -0.786228, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.52, "high": 51.540001, "low": 50.049999, "close": 50.509998, "volume": 40448}, "trend_line": 51.792158, "activity_lines": {"activity_5": 51.609999, "activity_10": 52.331445, "activity_20": 52.887868, "activity_30": 52.641047}, "trend_signal": 0, "fair_value": 50.678372, "relative_strength": 8.361336, "rate_of_change": 0.22063488432962422, "market_dynamics": -0.858294, "expectation": {"probability": 58.5923, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.34, "high": 51.57, "low": 50.34, "close": 51.52, "volume": 16309}, "trend_line": 51.932723, "activity_lines": {"activity_5": 51.377333, "activity_10": 52.113009, "activity_20": 52.728369, "activity_30": 52.623489}, "trend_signal": 0, "fair_value": 50.705162, "relative_strength": 6.590161, "rate_of_change": 0.2714020914131484, "market_dynamics": -0.949583, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.389999, "high": 51.66, "low": 50.700001, "close": 50.860001, "volume": 35312}, "trend_line": 52.0387, "activity_lines": {"activity_5": 51.085333, "activity_10": 51.817153, "activity_20": 52.512952, "activity_30": 52.554281}, "trend_signal": 0, "fair_value": 50.727167, "relative_strength": 2.570632, "rate_of_change": 0.20406594123708044, "market_dynamics": -0.963599, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.639999, "high": 51.169998, "low": 50.25, "close": 50.82, "volume": 77632}, "trend_line": 52.161895, "activity_lines": {"activity_5": 50.928, "activity_10": 51.537165, "activity_20": 52.30892, "activity_30": 52.475655}, "trend_signal": 0, "fair_value": 50.74944, "relative_strength": -1.073765, "rate_of_change": 0.23673727437465314, "market_dynamics": -0.883885, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.880001, "high": 50.970001, "low": 49.52, "close": 49.52, "volume": 109633}, "trend_line": 52.255502, "activity_lines": {"activity_5": 50.467333, "activity_10": 51.066182, "activity_20": 51.999822, "activity_30": 52.30521}, "trend_signal": 0, "fair_value": 50.766897, "relative_strength": -1.228908, "rate_of_change": 0.17945475332136354, "market_dynamics": -0.918592, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.505001, "high": 50.189999, "low": 49.049999, "close": 50.080002, "volume": 39926}, "trend_line": 52.261941, "activity_lines": {"activity_5": 50.278667, "activity_10": 50.769637, "activity_20": 51.76232, "activity_30": 52.164855}, "trend_signal": 0, "fair_value": 50.786865, "relative_strength": -0.752154, "rate_of_change": 0.012322147436264808, "market_dynamics": -0.940839, "expectation": {"probability": 53.8508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.990002, "high": 50.18, "low": 49.110001, "close": 49.110001, "volume": 19851}, "trend_line": 52.237372, "activity_lines": {"activity_5": 49.795334, "activity_10": 50.355273, "activity_20": 51.445429, "activity_30": 51.961505}, "trend_signal": 0, "fair_value": 50.799441, "relative_strength": -2.861053, "rate_of_change": -0.04701126580813296, "market_dynamics": -1.047205, "expectation": {"probability": 55.1342, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.139999, "high": 50.950001, "low": 49.029999, "close": 50.5, "volume": 81955}, "trend_line": 52.275699, "activity_lines": {"activity_5": 49.936001, "activity_10": 50.281273, "activity_20": 51.281087, "activity_30": 51.849416}, "trend_signal": 0, "fair_value": 50.821422, "relative_strength": 1.388268, "rate_of_change": 0.07337084262202632, "market_dynamics": -0.982817, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.0, "high": 52.240002, "low": 49.855, "close": 52.0, "volume": 50611}, "trend_line": 52.319306, "activity_lines": {"activity_5": 50.600667, "activity_10": 50.526909, "activity_20": 51.27244, "activity_30": 51.831629}, "trend_signal": 0, "fair_value": 50.857986, "relative_strength": 0.321992, "rate_of_change": 0.08341734464419959, "market_dynamics": -0.78862, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 51.389999, "close": 51.630001, "volume": 59515}, "trend_line": 52.358862, "activity_lines": {"activity_5": 51.063334, "activity_10": 50.719273, "activity_20": 51.23444, "activity_30": 51.787158}, "trend_signal": 0, "fair_value": 50.887549, "relative_strength": -1.352426, "rate_of_change": 0.07560497839937821, "market_dynamics": -0.51414, "expectation": {"probability": 54.8725, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57433f09-7186-486c-b895-b3b00f975013/", "share_image": "https://sharemaestro.com/terminal/57433f09-7186-486c-b895-b3b00f975013/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}