{"ticker": {"uuid": "574481a2-b91f-4681-b0f4-ae90a4f900d9", "symbol": "9767", "name": "Nikken Kogaku Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9767 fell 11.74%, moving from 1,644.00 to 1,451.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.16 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is undecided at 53.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,451.00"}, {"label": "12-Week Change", "value": "-11.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.16"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1504.0, "high": 1504.0, "low": 1441.0, "close": 1451.0, "volume": 15400}, "trend_line": 1591.614368, "activity_lines": {"activity_5": 1486.133333, "activity_10": 1479.218182, "activity_20": 1557.781465, "activity_30": 1588.638623}, "trend_signal": 0, "fair_value": 1483.97612, "relative_strength": -28.157957, "rate_of_change": 0.14679181116437964, "market_dynamics": -0.975712, "expectation": {"probability": 53.1223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1680.853435, "high": 1682.745223, "low": 1660.043741, "close": 1674.232178, "volume": 5800}, "trend_line": 1375.171452, "activity_lines": {"activity_5": 1685.898202, "activity_10": 1615.879124, "activity_20": 1508.438604, "activity_30": 1446.050717}, "trend_signal": 1, "fair_value": 1504.201119, "relative_strength": 7.102155, "rate_of_change": 1.0749801601321174, "market_dynamics": 1.451964, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1657.206007, "high": 1702.608934, "low": 1657.206007, "close": 1659.0979, "volume": 12000}, "trend_line": 1390.371448, "activity_lines": {"activity_5": 1673.601595, "activity_10": 1637.978649, "activity_20": 1530.015457, "activity_30": 1464.368553}, "trend_signal": 1, "fair_value": 1509.214123, "relative_strength": 4.41482, "rate_of_change": 1.1053164300272322, "market_dynamics": 1.295354, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1683.691162, "high": 1702.609086, "low": 1653.422488, "close": 1674.232178, "volume": 11000}, "trend_line": 1403.055074, "activity_lines": {"activity_5": 1670.196379, "activity_10": 1656.965319, "activity_20": 1551.166088, "activity_30": 1482.682148}, "trend_signal": 1, "fair_value": 1514.116339, "relative_strength": 6.925622, "rate_of_change": 0.9122473004063014, "market_dynamics": 1.129564, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1677.069845, "high": 1712.067993, "low": 1677.069845, "close": 1702.609009, "volume": 5000}, "trend_line": 1416.684595, "activity_lines": {"activity_5": 1679.718376, "activity_10": 1674.885711, "activity_20": 1573.255766, "activity_30": 1502.008209}, "trend_signal": 1, "fair_value": 1518.715582, "relative_strength": 7.469, "rate_of_change": 0.9714173914173693, "market_dynamics": 1.057569, "expectation": {"probability": 44.2865, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1707.338449, "high": 1721.526974, "low": 1641.125968, "close": 1705.446777, "volume": 8400}, "trend_line": 1430.069633, "activity_lines": {"activity_5": 1690.186296, "activity_10": 1686.236455, "activity_20": 1593.45286, "activity_30": 1520.638027}, "trend_signal": 1, "fair_value": 1523.356105, "relative_strength": 10.718943, "rate_of_change": 0.9448142548624328, "market_dynamics": 1.060782, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1705.44669, "high": 1707.338478, "low": 1662.881443, "close": 1683.691162, "volume": 8300}, "trend_line": 1444.147428, "activity_lines": {"activity_5": 1690.37548, "activity_10": 1686.718006, "activity_20": 1609.469998, "activity_30": 1537.000706}, "trend_signal": 1, "fair_value": 1528.197736, "relative_strength": 8.67653, "rate_of_change": 0.9844132533929502, "market_dynamics": 1.00226, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1702.608998, "high": 1702.609044, "low": 1690.312378, "close": 1701.663086, "volume": 3500}, "trend_line": 1459.13254, "activity_lines": {"activity_5": 1695.924707, "activity_10": 1688.747374, "activity_20": 1625.509652, "activity_30": 1553.614619}, "trend_signal": 1, "fair_value": 1532.369535, "relative_strength": 6.257872, "rate_of_change": 1.0376441981933213, "market_dynamics": 0.930978, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1692.204198, "high": 1711.122054, "low": 1679.907593, "close": 1691.258179, "volume": 11600}, "trend_line": 1472.815251, "activity_lines": {"activity_5": 1695.167953, "activity_10": 1689.16011, "activity_20": 1638.950343, "activity_30": 1568.590467}, "trend_signal": 1, "fair_value": 1536.676669, "relative_strength": 6.066441, "rate_of_change": 0.9377291387114104, "market_dynamics": 0.786763, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1688.420586, "high": 1688.420586, "low": 1672.340332, "close": 1686.528809, "volume": 2400}, "trend_line": 1487.912382, "activity_lines": {"activity_5": 1691.699675, "activity_10": 1689.349288, "activity_20": 1650.41818, "activity_30": 1582.378439}, "trend_signal": 1, "fair_value": 1540.214629, "relative_strength": 3.000004, "rate_of_change": 1.0250525983995253, "market_dynamics": 0.509528, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1686.528716, "high": 1699.771252, "low": 1683.691034, "close": 1688.420532, "volume": 5000}, "trend_line": 1503.257524, "activity_lines": {"activity_5": 1689.933984, "activity_10": 1690.174783, "activity_20": 1660.899579, "activity_30": 1595.314448}, "trend_signal": 1, "fair_value": 1543.349109, "relative_strength": 6.759469, "rate_of_change": 1.0313202703087743, "market_dynamics": 0.150607, "expectation": {"probability": 44.4563, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1698.82551, "high": 1698.82551, "low": 1636.396447, "close": 1659.0979, "volume": 2000}, "trend_line": 1516.762146, "activity_lines": {"activity_5": 1679.529167, "activity_10": 1685.15295, "activity_20": 1667.034378, "activity_30": 1605.368666}, "trend_signal": 1, "fair_value": 1546.336029, "relative_strength": 6.902551, "rate_of_change": 0.8983571866027079, "market_dynamics": -0.223649, "expectation": {"probability": 46.7361, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1652.476656, "high": 1695.98772, "low": 1651.530762, "close": 1661.935669, "volume": 1300}, "trend_line": 1529.929814, "activity_lines": {"activity_5": 1671.709823, "activity_10": 1680.922243, "activity_20": 1671.849438, "activity_30": 1614.7347}, "trend_signal": 1, "fair_value": 1548.579193, "relative_strength": 10.11239, "rate_of_change": 0.8681432375356793, "market_dynamics": -0.587909, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1674.232149, "high": 1681.799316, "low": 1672.340361, "close": 1681.799316, "volume": 2500}, "trend_line": 1542.526603, "activity_lines": {"activity_5": 1673.160189, "activity_10": 1680.251514, "activity_20": 1677.00681, "activity_30": 1624.532732}, "trend_signal": 1, "fair_value": 1551.405701, "relative_strength": 6.801032, "rate_of_change": 0.8233573125204778, "market_dynamics": -0.780385, "expectation": {"probability": 42.7283, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1674.23213, "high": 1700.717106, "low": 1648.692993, "close": 1682.745117, "volume": 4000}, "trend_line": 1557.004415, "activity_lines": {"activity_5": 1675.556413, "activity_10": 1679.615163, "activity_20": 1680.587684, "activity_30": 1633.579088}, "trend_signal": 1, "fair_value": 1553.464783, "relative_strength": 10.376804, "rate_of_change": 0.938577783478272, "market_dynamics": -0.752948, "expectation": {"probability": 43.3296, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1682.745117, "high": 1682.745117, "low": 1640.179932, "close": 1640.179932, "volume": 300}, "trend_line": 1569.584798, "activity_lines": {"activity_5": 1664.016488, "activity_10": 1671.60085, "activity_20": 1678.353566, "activity_30": 1638.94525}, "trend_signal": 1, "fair_value": 1555.533853, "relative_strength": 8.391191, "rate_of_change": 0.8079863408736694, "market_dynamics": -0.768913, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1655.314331, "high": 1677.069795, "low": 1655.314331, "close": 1676.123901, "volume": 1200}, "trend_line": 1581.15623, "activity_lines": {"activity_5": 1667.673926, "activity_10": 1671.308474, "activity_20": 1678.042766, "activity_30": 1645.818741}, "trend_signal": 1, "fair_value": 1557.331142, "relative_strength": 7.348203, "rate_of_change": 0.7372288527988125, "market_dynamics": -0.701477, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1683.691183, "high": 1684.637077, "low": 1535.185791, "close": 1535.185791, "volume": 10900}, "trend_line": 1586.863119, "activity_lines": {"activity_5": 1623.216927, "activity_10": 1645.528573, "activity_20": 1663.894898, "activity_30": 1642.852906}, "trend_signal": 1, "fair_value": 1557.122469, "relative_strength": -3.381284, "rate_of_change": 0.3609313799434004, "market_dynamics": -0.744855, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1573.967314, "high": 1634.504671, "low": 1541.807034, "close": 1562.616699, "volume": 7900}, "trend_line": 1593.232137, "activity_lines": {"activity_5": 1596.353556, "activity_10": 1627.76297, "activity_20": 1653.224315, "activity_30": 1641.288621}, "trend_signal": 1, "fair_value": 1556.725979, "relative_strength": -4.561739, "rate_of_change": 0.4013590034163412, "market_dynamics": -0.869537, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1628.829209, "high": 1628.829209, "low": 1542.752808, "close": 1583.426392, "volume": 2900}, "trend_line": 1597.961605, "activity_lines": {"activity_5": 1584.372258, "activity_10": 1616.119884, "activity_20": 1645.314843, "activity_30": 1640.655992}, "trend_signal": 0, "fair_value": 1556.734183, "relative_strength": -3.343469, "rate_of_change": 0.2968473890380732, "market_dynamics": -0.91965, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1583.426392, "high": 1630.721133, "low": 1583.426392, "close": 1592.885376, "volume": 1100}, "trend_line": 1605.654875, "activity_lines": {"activity_5": 1582.165202, "activity_10": 1608.071202, "activity_20": 1638.873762, "activity_30": 1640.328494}, "trend_signal": 0, "fair_value": 1556.704892, "relative_strength": -2.121013, "rate_of_change": 0.48144273153546663, "market_dynamics": -1.045537, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1615.58667, "high": 1632.61279, "low": 1571.129689, "close": 1608.019653, "volume": 1400}, "trend_line": 1615.082284, "activity_lines": {"activity_5": 1588.155876, "activity_10": 1604.51121, "activity_20": 1634.193844, "activity_30": 1640.48106}, "trend_signal": 0, "fair_value": 1556.853429, "relative_strength": 2.35714, "rate_of_change": 0.5871379427039154, "market_dynamics": -1.08436, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1608.019653, "high": 1608.019653, "low": 1560.724905, "close": 1560.724976, "volume": 5000}, "trend_line": 1622.554846, "activity_lines": {"activity_5": 1582.92194, "activity_10": 1593.280882, "activity_20": 1625.324969, "activity_30": 1636.974137}, "trend_signal": 0, "fair_value": 1556.104245, "relative_strength": -2.742034, "rate_of_change": 0.46267376430462565, "market_dynamics": -1.134171, "expectation": {"probability": 53.6656, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1560.724966, "high": 1570.183892, "low": 1539.915242, "close": 1555.995483, "volume": 3700}, "trend_line": 1630.027409, "activity_lines": {"activity_5": 1574.408895, "activity_10": 1583.030839, "activity_20": 1616.474108, "activity_30": 1632.679984}, "trend_signal": 0, "fair_value": 1555.699944, "relative_strength": -3.610151, "rate_of_change": 0.4605430145194634, "market_dynamics": -1.165565, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1576.805054, "high": 1576.805054, "low": 1499.241819, "close": 1519.105591, "volume": 10400}, "trend_line": 1636.900907, "activity_lines": {"activity_5": 1554.040633, "activity_10": 1568.360886, "activity_20": 1604.672956, "activity_30": 1625.523738}, "trend_signal": 0, "fair_value": 1555.388193, "relative_strength": -6.699101, "rate_of_change": 0.4216799031751697, "market_dynamics": -1.171033, "expectation": {"probability": 54.3698, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1608.019608, "high": 1673.286286, "low": 1600.452457, "close": 1650.584717, "volume": 14400}, "trend_line": 1647.747152, "activity_lines": {"activity_5": 1581.7868, "activity_10": 1580.571493, "activity_20": 1606.267451, "activity_30": 1626.406564}, "trend_signal": 0, "fair_value": 1555.128449, "relative_strength": 1.653933, "rate_of_change": 0.6626085277133977, "market_dynamics": -0.885139, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1608.019626, "high": 1655.314319, "low": 1603.290156, "close": 1608.019653, "volume": 11300}, "trend_line": 1648.377747, "activity_lines": {"activity_5": 1591.49799, "activity_10": 1584.85382, "activity_20": 1604.069378, "activity_30": 1623.8435}, "trend_signal": 0, "fair_value": 1554.439999, "relative_strength": -6.931153, "rate_of_change": 0.038270131387250904, "market_dynamics": -0.651711, "expectation": {"probability": 52.4035, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1608.019653, "high": 1616.532669, "low": 1489.782956, "close": 1519.105591, "volume": 66500}, "trend_line": 1641.788021, "activity_lines": {"activity_5": 1571.571159, "activity_10": 1574.208212, "activity_20": 1593.76364, "activity_30": 1615.503361}, "trend_signal": 0, "fair_value": 1553.187358, "relative_strength": -12.784341, "rate_of_change": -0.3997703810302608, "market_dynamics": -0.510763, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1520.051356, "high": 1550.32019, "low": 1520.051356, "close": 1522.88916, "volume": 5700}, "trend_line": 1635.009119, "activity_lines": {"activity_5": 1555.680143, "activity_10": 1564.542893, "activity_20": 1584.687564, "activity_30": 1607.832467}, "trend_signal": 0, "fair_value": 1551.762715, "relative_strength": -11.92691, "rate_of_change": -0.4128975186377009, "market_dynamics": -0.505955, "expectation": {"probability": 52.2477, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1523.835013, "high": 1593.83127, "low": 1511.538393, "close": 1579.6427, "volume": 13800}, "trend_line": 1630.910242, "activity_lines": {"activity_5": 1560.914062, "activity_10": 1565.918719, "activity_20": 1581.818344, "activity_30": 1604.26044}, "trend_signal": 0, "fair_value": 1550.090009, "relative_strength": -9.607154, "rate_of_change": -0.2506944427629293, "market_dynamics": -0.640357, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1589.101768, "high": 1589.101778, "low": 1551.266011, "close": 1588.155884, "volume": 1800}, "trend_line": 1628.513977, "activity_lines": {"activity_5": 1564.949902, "activity_10": 1568.911191, "activity_20": 1580.268884, "activity_30": 1601.502094}, "trend_signal": 0, "fair_value": 1546.416928, "relative_strength": -10.826094, "rate_of_change": -0.14692807355610793, "market_dynamics": -0.667837, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1588.155866, "high": 1588.155866, "low": 1485.053343, "close": 1504.917114, "volume": 11000}, "trend_line": 1622.870142, "activity_lines": {"activity_5": 1545.401408, "activity_10": 1556.855331, "activity_20": 1571.269374, "activity_30": 1593.528103}, "trend_signal": 0, "fair_value": 1543.509037, "relative_strength": -18.804851, "rate_of_change": -0.3465634977476205, "market_dynamics": -0.640819, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1467.081299, "high": 1567.346191, "low": 1466.135405, "close": 1567.346191, "volume": 4700}, "trend_line": 1619.811751, "activity_lines": {"activity_5": 1553.536108, "activity_10": 1558.024805, "activity_20": 1568.949684, "activity_30": 1589.945913}, "trend_signal": 0, "fair_value": 1541.099464, "relative_strength": -16.604325, "rate_of_change": -0.1884556823647587, "market_dynamics": -0.397901, "expectation": {"probability": 50.7278, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1587.209996, "high": 1588.15589, "low": 1548.428317, "close": 1583.426392, "volume": 4100}, "trend_line": 1616.784892, "activity_lines": {"activity_5": 1563.814836, "activity_10": 1561.997565, "activity_20": 1568.611868, "activity_30": 1587.59847}, "trend_signal": 0, "fair_value": 1538.233053, "relative_strength": -17.290204, "rate_of_change": -0.1868648624219086, "market_dynamics": -0.280031, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1573.967303, "high": 1573.967303, "low": 1503.971282, "close": 1533.293945, "volume": 1800}, "trend_line": 1611.141056, "activity_lines": {"activity_5": 1553.346932, "activity_10": 1556.356592, "activity_20": 1563.967975, "activity_30": 1582.211957}, "trend_signal": 0, "fair_value": 1534.31797, "relative_strength": -19.254503, "rate_of_change": -0.34907773000144815, "market_dynamics": -0.295784, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1571.1297, "high": 1574.913311, "low": 1497.349976, "close": 1530.456299, "volume": 3100}, "trend_line": 1605.30804, "activity_lines": {"activity_5": 1545.023063, "activity_10": 1549.941712, "activity_20": 1559.765503, "activity_30": 1577.006489}, "trend_signal": 0, "fair_value": 1530.534775, "relative_strength": -17.088636, "rate_of_change": -0.3620425398680948, "market_dynamics": -0.256138, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1556.941419, "high": 1567.34621, "low": 1512.484404, "close": 1555.995483, "volume": 1200}, "trend_line": 1601.051518, "activity_lines": {"activity_5": 1549.058895, "activity_10": 1550.354474, "activity_20": 1558.517827, "activity_30": 1573.825034}, "trend_signal": 0, "fair_value": 1527.278946, "relative_strength": -19.957822, "rate_of_change": -0.26515297338197497, "market_dynamics": -0.2316, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1555.049427, "high": 1568.84277, "low": 1530.296265, "close": 1530.296265, "volume": 4200}, "trend_line": 1595.33929, "activity_lines": {"activity_5": 1541.123096, "activity_10": 1547.040545, "activity_20": 1555.394647, "activity_30": 1569.260179}, "trend_signal": 0, "fair_value": 1524.1143, "relative_strength": -20.037348, "rate_of_change": -0.3567797747779966, "market_dynamics": -0.306579, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1564.024536, "high": 1579.443106, "low": 1549.569563, "close": 1570.770142, "volume": 8100}, "trend_line": 1591.323022, "activity_lines": {"activity_5": 1549.148584, "activity_10": 1550.882036, "activity_20": 1556.149406, "activity_30": 1567.675072}, "trend_signal": 0, "fair_value": 1522.25729, "relative_strength": -14.746121, "rate_of_change": -0.251750083833255, "market_dynamics": -0.112742, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1570.770142, "high": 1570.770142, "low": 1520.659635, "close": 1527.405273, "volume": 3000}, "trend_line": 1586.018905, "activity_lines": {"activity_5": 1543.562866, "activity_10": 1545.968441, "activity_20": 1552.735351, "activity_30": 1563.551347}, "trend_signal": 0, "fair_value": 1520.395993, "relative_strength": -17.906323, "rate_of_change": -0.3333149163727823, "market_dynamics": -0.200258, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1524.514327, "high": 1564.988159, "low": 1514.877728, "close": 1516.805054, "volume": 1900}, "trend_line": 1580.298389, "activity_lines": {"activity_5": 1534.83632, "activity_10": 1540.077306, "activity_20": 1548.578519, "activity_30": 1559.085937}, "trend_signal": 0, "fair_value": 1518.15229, "relative_strength": -12.823628, "rate_of_change": -0.36068397305767685, "market_dynamics": -0.359839, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1501.386517, "high": 1513.914063, "low": 1475.367585, "close": 1512.950439, "volume": 3400}, "trend_line": 1575.426807, "activity_lines": {"activity_5": 1525.734985, "activity_10": 1534.782619, "activity_20": 1544.416867, "activity_30": 1554.740908}, "trend_signal": 0, "fair_value": 1516.029459, "relative_strength": -14.679066, "rate_of_change": -0.3082697567693331, "market_dynamics": -0.403157, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1501.386471, "high": 1528.369012, "low": 1498.495483, "close": 1522.587036, "volume": 1000}, "trend_line": 1570.781852, "activity_lines": {"activity_5": 1522.715519, "activity_10": 1531.093981, "activity_20": 1541.625697, "activity_30": 1551.33189}, "trend_signal": 0, "fair_value": 1514.07322, "relative_strength": -14.569978, "rate_of_change": -0.2948378800818502, "market_dynamics": -0.628071, "expectation": {"probability": 49.8666, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1561.133542, "high": 1561.133542, "low": 1507.168457, "close": 1507.168457, "volume": 2000}, "trend_line": 1564.960824, "activity_lines": {"activity_5": 1515.070475, "activity_10": 1525.415767, "activity_20": 1537.547701, "activity_30": 1547.2278}, "trend_signal": 0, "fair_value": 1512.495652, "relative_strength": -15.22144, "rate_of_change": -0.37058156691767463, "market_dynamics": -0.703734, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1486.931519, "high": 1560.169913, "low": 1486.931519, "close": 1511.023071, "volume": 4100}, "trend_line": 1559.236755, "activity_lines": {"activity_5": 1512.950415, "activity_10": 1521.8249, "activity_20": 1534.06932, "activity_30": 1543.747945}, "trend_signal": 0, "fair_value": 1511.816283, "relative_strength": -16.074348, "rate_of_change": -0.36576436369630805, "market_dynamics": -0.749192, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1489.822562, "high": 1551.496976, "low": 1489.82251, "close": 1489.82251, "volume": 1600}, "trend_line": 1554.224841, "activity_lines": {"activity_5": 1504.855648, "activity_10": 1514.784311, "activity_20": 1528.610327, "activity_30": 1539.269607}, "trend_signal": 0, "fair_value": 1510.546799, "relative_strength": -16.793309, "rate_of_change": -0.3214338030403814, "market_dynamics": -0.960542, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1489.822547, "high": 1527.405313, "low": 1489.822547, "close": 1503.313843, "volume": 1800}, "trend_line": 1548.464506, "activity_lines": {"activity_5": 1503.056828, "activity_10": 1510.935487, "activity_20": 1525.201756, "activity_30": 1535.985027}, "trend_signal": 0, "fair_value": 1509.75978, "relative_strength": -15.604027, "rate_of_change": -0.37062430402886226, "market_dynamics": -1.196672, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1508.132156, "high": 1544.75134, "low": 1503.313812, "close": 1503.313843, "volume": 2000}, "trend_line": 1547.402108, "activity_lines": {"activity_5": 1501.900448, "activity_10": 1508.044511, "activity_20": 1522.291785, "activity_30": 1533.072081}, "trend_signal": 0, "fair_value": 1509.036815, "relative_strength": -15.954504, "rate_of_change": -0.06860977412678455, "market_dynamics": -1.310472, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1489.822427, "high": 1489.822427, "low": 1450.312256, "close": 1450.312256, "volume": 1900}, "trend_line": 1543.658626, "activity_lines": {"activity_5": 1484.361751, "activity_10": 1496.007473, "activity_20": 1514.409242, "activity_30": 1526.808219}, "trend_signal": 0, "fair_value": 1507.252013, "relative_strength": -18.860472, "rate_of_change": -0.24192044075980315, "market_dynamics": -1.51854, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1484.040527, "high": 1484.040527, "low": 1445.494019, "close": 1445.494019, "volume": 400}, "trend_line": 1539.060881, "activity_lines": {"activity_5": 1469.00739, "activity_10": 1485.284535, "activity_20": 1506.413424, "activity_30": 1520.475019}, "trend_signal": 0, "fair_value": 1505.314035, "relative_strength": -18.163205, "rate_of_change": -0.29784726509861154, "market_dynamics": -1.639885, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1445.494019, "high": 1459.948929, "low": 1444.530359, "close": 1455.130615, "volume": 7300}, "trend_line": 1534.469055, "activity_lines": {"activity_5": 1461.23383, "activity_10": 1477.803001, "activity_20": 1499.97418, "activity_30": 1515.060163}, "trend_signal": 0, "fair_value": 1503.362128, "relative_strength": -19.152866, "rate_of_change": -0.29835246004151295, "market_dynamics": -1.627188, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1473.440298, "high": 1484.040567, "low": 1439.712036, "close": 1439.712036, "volume": 8500}, "trend_line": 1528.858801, "activity_lines": {"activity_5": 1450.633537, "activity_10": 1468.639442, "activity_20": 1492.699954, "activity_30": 1508.946807}, "trend_signal": 0, "fair_value": 1501.550138, "relative_strength": -22.035487, "rate_of_change": -0.3656153235361231, "market_dynamics": -1.588423, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1439.712145, "high": 1530.296402, "low": 1439.712145, "close": 1488.858765, "volume": 7800}, "trend_line": 1526.463261, "activity_lines": {"activity_5": 1460.655607, "activity_10": 1469.74326, "activity_20": 1490.416868, "activity_30": 1506.366159}, "trend_signal": 0, "fair_value": 1500.204596, "relative_strength": -19.400121, "rate_of_change": -0.15668811262577692, "market_dynamics": -1.340088, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1487.895138, "high": 1496.568112, "low": 1482.113215, "close": 1493.677124, "volume": 2100}, "trend_line": 1524.385982, "activity_lines": {"activity_5": 1473.247469, "activity_10": 1472.336384, "activity_20": 1488.966424, "activity_30": 1504.250925}, "trend_signal": 0, "fair_value": 1499.041347, "relative_strength": -16.343106, "rate_of_change": -0.13608444127500618, "market_dynamics": -0.960623, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1489.822546, "high": 1490.78609, "low": 1451.275922, "close": 1489.82251, "volume": 2500}, "trend_line": 1523.40988, "activity_lines": {"activity_5": 1481.663469, "activity_10": 1474.473966, "activity_20": 1487.576252, "activity_30": 1502.021023}, "trend_signal": 0, "fair_value": 1497.934914, "relative_strength": -10.823651, "rate_of_change": -0.06403247022249793, "market_dynamics": -0.578774, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1489.822568, "high": 1491.749893, "low": 1412.729492, "close": 1412.729492, "volume": 1500}, "trend_line": 1515.481372, "activity_lines": {"activity_5": 1461.426563, "activity_10": 1462.9801, "activity_20": 1479.050893, "activity_30": 1494.880353}, "trend_signal": 0, "fair_value": 1496.689513, "relative_strength": -10.809278, "rate_of_change": -0.5204448326145795, "market_dynamics": -0.577686, "expectation": {"probability": 54.5518, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1428.148126, "high": 1446.457639, "low": 1251.797852, "close": 1441.639404, "volume": 4600}, "trend_line": 1509.935364, "activity_lines": {"activity_5": 1453.653035, "activity_10": 1458.144274, "activity_20": 1473.839464, "activity_30": 1490.116355}, "trend_signal": 0, "fair_value": 1495.379033, "relative_strength": -6.224336, "rate_of_change": -0.3659568571721137, "market_dynamics": -0.536674, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1441.639332, "high": 1441.639332, "low": 1325.999902, "close": 1354.90979, "volume": 2200}, "trend_line": 1504.46217, "activity_lines": {"activity_5": 1416.841146, "activity_10": 1438.66078, "activity_20": 1460.912624, "activity_30": 1480.114705}, "trend_signal": 0, "fair_value": 1493.110788, "relative_strength": -18.23225, "rate_of_change": -0.3624786948164969, "market_dynamics": -0.903846, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1358.764407, "high": 1379.964966, "low": 1334.67282, "close": 1365.51001, "volume": 2400}, "trend_line": 1499.216199, "activity_lines": {"activity_5": 1392.492594, "activity_10": 1423.802854, "activity_20": 1449.830503, "activity_30": 1471.15005}, "trend_signal": 0, "fair_value": 1491.22495, "relative_strength": -17.598012, "rate_of_change": -0.3486941117303105, "market_dynamics": -1.332004, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1349.127746, "high": 1372.255682, "low": 1329.854492, "close": 1358.764404, "volume": 3800}, "trend_line": 1491.853589, "activity_lines": {"activity_5": 1374.439982, "activity_10": 1409.260314, "activity_20": 1439.083372, "activity_30": 1462.088644}, "trend_signal": 0, "fair_value": 1489.272578, "relative_strength": -17.990776, "rate_of_change": -0.49109728169365285, "market_dynamics": -1.342011, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1340.454712, "high": 1358.764435, "low": 1295.162598, "close": 1295.162598, "volume": 5200}, "trend_line": 1482.087146, "activity_lines": {"activity_5": 1343.923975, "activity_10": 1384.730711, "activity_20": 1423.081978, "activity_30": 1449.398902}, "trend_signal": 0, "fair_value": 1486.423347, "relative_strength": -16.372252, "rate_of_change": -0.6546515738549449, "market_dynamics": -1.597848, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1266.252741, "high": 1299.017304, "low": 1227.706177, "close": 1236.379272, "volume": 6800}, "trend_line": 1473.135885, "activity_lines": {"activity_5": 1301.651318, "activity_10": 1352.42174, "activity_20": 1402.537613, "activity_30": 1433.546781}, "trend_signal": 0, "fair_value": 1483.395291, "relative_strength": -19.986662, "rate_of_change": -0.6039632031192421, "market_dynamics": -1.536033, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1228.669922, "high": 1247.943191, "low": 1228.669922, "close": 1243.124878, "volume": 1800}, "trend_line": 1462.328508, "activity_lines": {"activity_5": 1275.311206, "activity_10": 1325.036202, "activity_20": 1383.952691, "activity_30": 1418.707361}, "trend_signal": 0, "fair_value": 1480.393006, "relative_strength": -21.299542, "rate_of_change": -0.7336306928671323, "market_dynamics": -1.576508, "expectation": {"probability": 49.2943, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1253.725237, "high": 1275.889429, "low": 1253.725237, "close": 1272.998413, "volume": 4200}, "trend_line": 1451.980908, "activity_lines": {"activity_5": 1266.381266, "activity_10": 1307.550104, "activity_20": 1369.543641, "activity_30": 1406.492517}, "trend_signal": 0, "fair_value": 1477.634628, "relative_strength": -22.957055, "rate_of_change": -0.7076111792522105, "market_dynamics": -1.529001, "expectation": {"probability": 50.0343, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1263.361737, "high": 1333.709173, "low": 1251.797785, "close": 1329.854492, "volume": 8300}, "trend_line": 1445.199593, "activity_lines": {"activity_5": 1282.570793, "activity_10": 1304.413816, "activity_20": 1361.66455, "activity_30": 1398.613393}, "trend_signal": 0, "fair_value": 1475.066013, "relative_strength": -16.283831, "rate_of_change": -0.4670388544805818, "market_dynamics": -1.172077, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1342.382147, "high": 1343.34581, "low": 1312.508667, "close": 1312.508667, "volume": 2500}, "trend_line": 1437.934672, "activity_lines": {"activity_5": 1294.905705, "activity_10": 1301.032251, "activity_20": 1352.996184, "activity_30": 1390.052688}, "trend_signal": 0, "fair_value": 1472.642432, "relative_strength": -18.680753, "rate_of_change": -0.5026932636286702, "market_dynamics": -0.957418, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1310.581226, "high": 1318.290641, "low": 1280.707724, "close": 1281.671387, "volume": 2200}, "trend_line": 1428.790536, "activity_lines": {"activity_5": 1295.805119, "activity_10": 1293.866104, "activity_20": 1342.235285, "activity_30": 1379.971186}, "trend_signal": 0, "fair_value": 1469.817361, "relative_strength": -18.514406, "rate_of_change": -0.6359215184151368, "market_dynamics": -0.780517, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1283.598727, "high": 1283.598727, "low": 1253.725098, "close": 1253.725098, "volume": 1600}, "trend_line": 1419.571497, "activity_lines": {"activity_5": 1284.369629, "activity_10": 1284.527324, "activity_20": 1329.868276, "activity_30": 1368.676642}, "trend_signal": 0, "fair_value": 1467.150896, "relative_strength": -17.263236, "rate_of_change": -0.6452337671419225, "market_dynamics": -0.784868, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1253.725098, "high": 1295.162598, "low": 1253.725098, "close": 1295.162598, "volume": 1300}, "trend_line": 1410.384578, "activity_lines": {"activity_5": 1286.039958, "activity_10": 1284.562356, "activity_20": 1322.636213, "activity_30": 1360.650261}, "trend_signal": 0, "fair_value": 1464.458894, "relative_strength": -14.080805, "rate_of_change": -0.6471614159212715, "market_dynamics": -0.875613, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1306.726586, "high": 1306.726586, "low": 1278.780369, "close": 1292.271606, "volume": 2600}, "trend_line": 1402.54679, "activity_lines": {"activity_5": 1285.26901, "activity_10": 1285.350797, "activity_20": 1315.867625, "activity_30": 1353.030069}, "trend_signal": 0, "fair_value": 1461.637716, "relative_strength": -16.830035, "rate_of_change": -0.5557199165573845, "market_dynamics": -0.72425, "expectation": {"probability": 51.4809, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1278.780396, "high": 1314.435813, "low": 1250.834229, "close": 1250.834229, "volume": 7000}, "trend_line": 1393.681095, "activity_lines": {"activity_5": 1273.19113, "activity_10": 1279.814129, "activity_20": 1305.88225, "activity_30": 1343.242162}, "trend_signal": 0, "fair_value": 1458.638263, "relative_strength": -17.137066, "rate_of_change": -0.6321140273687544, "market_dynamics": -0.444215, "expectation": {"probability": 50.7794, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1256.616089, "high": 1258.543497, "low": 1228.669908, "close": 1253.725098, "volume": 1100}, "trend_line": 1385.040251, "activity_lines": {"activity_5": 1266.188501, "activity_10": 1275.609044, "activity_20": 1297.145037, "activity_30": 1334.212743}, "trend_signal": 0, "fair_value": 1455.645696, "relative_strength": -15.570491, "rate_of_change": -0.6200015219407146, "market_dynamics": -0.158667, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1266.252719, "high": 1272.034694, "low": 1240.233887, "close": 1241.197632, "volume": 1200}, "trend_line": 1375.660604, "activity_lines": {"activity_5": 1256.873137, "activity_10": 1268.81086, "activity_20": 1288.100384, "activity_30": 1324.932574}, "trend_signal": 0, "fair_value": 1452.852342, "relative_strength": -15.613948, "rate_of_change": -0.6772111491509265, "market_dynamics": -0.087232, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1245.052164, "high": 1278.780326, "low": 1241.197632, "close": 1241.197632, "volume": 4500}, "trend_line": 1366.79491, "activity_lines": {"activity_5": 1248.392936, "activity_10": 1262.047716, "activity_20": 1280.235069, "activity_30": 1316.257544}, "trend_signal": 0, "fair_value": 1450.146337, "relative_strength": -16.771144, "rate_of_change": -0.6444681176607896, "market_dynamics": -0.036289, "expectation": {"probability": 49.471, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1241.197553, "high": 1254.688843, "low": 1241.197553, "close": 1254.688843, "volume": 1200}, "trend_line": 1358.250435, "activity_lines": {"activity_5": 1248.007471, "activity_10": 1258.315716, "activity_20": 1274.856915, "activity_30": 1309.024894}, "trend_signal": 0, "fair_value": 1447.509342, "relative_strength": -16.016657, "rate_of_change": -0.6251468261613695, "market_dynamics": 0.019023, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1253.725098, "high": 1253.725098, "low": 1232.524661, "close": 1242.161255, "volume": 3600}, "trend_line": 1349.99506, "activity_lines": {"activity_5": 1245.95166, "activity_10": 1253.672621, "activity_20": 1269.405342, "activity_30": 1301.535269}, "trend_signal": 0, "fair_value": 1444.984211, "relative_strength": -14.560981, "rate_of_change": -0.6077947620903915, "market_dynamics": 0.170611, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1241.197632, "high": 1283.598613, "low": 1230.597263, "close": 1279.744019, "volume": 18400}, "trend_line": 1342.542733, "activity_lines": {"activity_5": 1257.001636, "activity_10": 1257.141799, "activity_20": 1268.345309, "activity_30": 1297.002944}, "trend_signal": 0, "fair_value": 1442.711643, "relative_strength": -14.832984, "rate_of_change": -0.5520262422293581, "market_dynamics": 0.508766, "expectation": {"probability": 50.2371, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1277.816706, "high": 1291.307983, "low": 1276.853043, "close": 1291.307983, "volume": 1100}, "trend_line": 1335.475871, "activity_lines": {"activity_5": 1270.171672, "activity_10": 1262.74856, "activity_20": 1269.157536, "activity_30": 1293.697477}, "trend_signal": 0, "fair_value": 1440.425852, "relative_strength": -12.459596, "rate_of_change": -0.5263789245805631, "market_dynamics": 0.65123, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1299.017343, "high": 1332.74552, "low": 1284.562402, "close": 1328.890869, "volume": 10800}, "trend_line": 1331.428491, "activity_lines": {"activity_5": 1292.528646, "activity_10": 1274.505247, "activity_20": 1273.851951, "activity_30": 1293.272638}, "trend_signal": 0, "fair_value": 1438.602262, "relative_strength": -7.751486, "rate_of_change": -0.3030665014538629, "market_dynamics": 0.966419, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1325.999769, "high": 1346.236816, "low": 1300.944541, "close": 1346.236816, "volume": 6900}, "trend_line": 1328.119918, "activity_lines": {"activity_5": 1314.821387, "activity_10": 1288.802501, "activity_20": 1280.372739, "activity_30": 1294.228013}, "trend_signal": 0, "fair_value": 1436.866571, "relative_strength": -4.389846, "rate_of_change": -0.24849798711418716, "market_dynamics": 1.216781, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1324.072577, "high": 1349.127847, "low": 1321.181589, "close": 1349.127808, "volume": 2500}, "trend_line": 1324.586491, "activity_lines": {"activity_5": 1331.974593, "activity_10": 1302.644205, "activity_20": 1287.228514, "activity_30": 1295.583361}, "trend_signal": 0, "fair_value": 1435.382342, "relative_strength": -7.308063, "rate_of_change": -0.26604728625115565, "market_dynamics": 1.265506, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1357.800748, "high": 1393.456268, "low": 1306.726618, "close": 1320.217896, "volume": 17200}, "trend_line": 1320.603353, "activity_lines": {"activity_5": 1332.360059, "activity_10": 1309.442405, "activity_20": 1291.073987, "activity_30": 1295.301516}, "trend_signal": 0, "fair_value": 1433.945724, "relative_strength": -7.968968, "rate_of_change": -0.30070803432344934, "market_dynamics": 1.460303, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1320.217889, "high": 1345.273071, "low": 1301.908298, "close": 1345.273071, "volume": 7000}, "trend_line": 1315.817163, "activity_lines": {"activity_5": 1338.398991, "activity_10": 1319.587132, "activity_20": 1296.906436, "activity_30": 1296.893111}, "trend_signal": 0, "fair_value": 1432.716303, "relative_strength": -3.897174, "rate_of_change": -0.36242449249635017, "market_dynamics": 1.431626, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1345.273126, "high": 1345.273126, "low": 1286.489776, "close": 1319.254272, "volume": 7400}, "trend_line": 1310.003068, "activity_lines": {"activity_5": 1332.167318, "activity_10": 1323.108887, "activity_20": 1299.774483, "activity_30": 1297.11486}, "trend_signal": 0, "fair_value": 1431.273508, "relative_strength": -6.358682, "rate_of_change": -0.44186192151074355, "market_dynamics": 1.320826, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1321.181558, "high": 1321.181558, "low": 1295.162662, "close": 1315.399658, "volume": 5600}, "trend_line": 1304.188973, "activity_lines": {"activity_5": 1325.293213, "activity_10": 1324.510591, "activity_20": 1302.055159, "activity_30": 1297.463027}, "trend_signal": 0, "fair_value": 1429.683715, "relative_strength": -5.423831, "rate_of_change": -0.4438230063748181, "market_dynamics": 1.271221, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1341.41855, "high": 1341.41855, "low": 1295.162737, "close": 1307.690308, "volume": 43000}, "trend_line": 1300.687667, "activity_lines": {"activity_5": 1317.905135, "activity_10": 1323.406763, "activity_20": 1303.670443, "activity_30": 1297.68892}, "trend_signal": 0, "fair_value": 1427.875629, "relative_strength": -1.638862, "rate_of_change": -0.268466155786161, "market_dynamics": 1.228788, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1307.690262, "high": 1325.036255, "low": 1285.52602, "close": 1323.108887, "volume": 22700}, "trend_line": 1296.73665, "activity_lines": {"activity_5": 1318.419084, "activity_10": 1323.914875, "activity_20": 1306.777108, "activity_30": 1299.13545}, "trend_signal": 1, "fair_value": 1426.422604, "relative_strength": 0.393948, "rate_of_change": -0.30376370132829633, "market_dynamics": 1.236682, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1325.036218, "high": 1335.636432, "low": 1312.508564, "close": 1333.709106, "volume": 5200}, "trend_line": 1296.02996, "activity_lines": {"activity_5": 1322.273706, "activity_10": 1325.561847, "activity_20": 1310.695997, "activity_30": 1301.52077}, "trend_signal": 1, "fair_value": 1425.270459, "relative_strength": 0.937645, "rate_of_change": -0.05449757281094666, "market_dynamics": 1.255121, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1326.963611, "high": 1338.527383, "low": 1310.581344, "close": 1336.600098, "volume": 6100}, "trend_line": 1295.066296, "activity_lines": {"activity_5": 1327.862923, "activity_10": 1326.963525, "activity_20": 1314.509341, "activity_30": 1304.138198}, "trend_signal": 1, "fair_value": 1424.061144, "relative_strength": -0.380199, "rate_of_change": -0.07435507123617018, "market_dynamics": 1.247965, "expectation": {"probability": 55.4938, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1313.472224, "high": 1356.38623, "low": 1309.617573, "close": 1356.38623, "volume": 2600}, "trend_line": 1294.987024, "activity_lines": {"activity_5": 1338.891129, "activity_10": 1331.822514, "activity_20": 1320.009758, "activity_30": 1308.094323}, "trend_signal": 1, "fair_value": 1423.117201, "relative_strength": 2.686528, "rate_of_change": -0.00612107660007749, "market_dynamics": 1.218049, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1355.401245, "high": 1355.401245, "low": 1294.329283, "close": 1341.610718, "volume": 8100}, "trend_line": 1296.535295, "activity_lines": {"activity_5": 1342.261727, "activity_10": 1333.810511, "activity_20": 1323.797675, "activity_30": 1311.102303}, "trend_signal": 1, "fair_value": 1422.345297, "relative_strength": 11.643871, "rate_of_change": 0.11955880416604746, "market_dynamics": 1.067042, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1326.835273, "high": 1487.39516, "low": 1290.389178, "close": 1376.086792, "volume": 57700}, "trend_line": 1301.192212, "activity_lines": {"activity_5": 1354.862988, "activity_10": 1342.20356, "activity_20": 1330.436759, "activity_30": 1316.234658}, "trend_signal": 1, "fair_value": 1421.586919, "relative_strength": 15.032997, "rate_of_change": 0.3591816603804852, "market_dynamics": 1.190297, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1346.535927, "high": 1378.056885, "low": 1315.999973, "close": 1343.580811, "volume": 2300}, "trend_line": 1304.540743, "activity_lines": {"activity_5": 1353.097062, "activity_10": 1343.670632, "activity_20": 1333.397361, "activity_30": 1318.969406}, "trend_signal": 1, "fair_value": 1420.89285, "relative_strength": 8.744886, "rate_of_change": 0.25734330171352837, "market_dynamics": 0.959243, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1314.029957, "high": 1439.128778, "low": 1313.044917, "close": 1349.490967, "volume": 25500}, "trend_line": 1307.090495, "activity_lines": {"activity_5": 1352.643075, "activity_10": 1346.243047, "activity_20": 1336.433296, "activity_30": 1321.869421}, "trend_signal": 1, "fair_value": 1420.645691, "relative_strength": 6.359386, "rate_of_change": 0.19545207872437437, "market_dynamics": 0.775855, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1349.490967, "high": 1423.368216, "low": 1331.760435, "close": 1379.04187, "volume": 19200}, "trend_line": 1308.730074, "activity_lines": {"activity_5": 1361.179997, "activity_10": 1353.638594, "activity_20": 1341.767919, "activity_30": 1326.511445}, "trend_signal": 1, "fair_value": 1420.17301, "relative_strength": 5.504429, "rate_of_change": 0.1254372980502884, "market_dynamics": 0.800701, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1379.04187, "high": 1388.892191, "low": 1319.940076, "close": 1362.296387, "volume": 11800}, "trend_line": 1310.389665, "activity_lines": {"activity_5": 1362.624715, "activity_10": 1356.832378, "activity_20": 1344.915578, "activity_30": 1329.967336}, "trend_signal": 1, "fair_value": 1420.191701, "relative_strength": 2.526243, "rate_of_change": 0.12680926594186784, "market_dynamics": 0.570539, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1362.296387, "high": 1427.308358, "low": 1362.296387, "close": 1379.04187, "volume": 10700}, "trend_line": 1313.635348, "activity_lines": {"activity_5": 1368.272217, "activity_10": 1362.077956, "activity_20": 1349.085972, "activity_30": 1334.39651}, "trend_signal": 1, "fair_value": 1420.578561, "relative_strength": 3.234293, "rate_of_change": 0.24768838511864325, "market_dynamics": 0.749699, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1398.742468, "high": 1420.413175, "low": 1369.191571, "close": 1379.04187, "volume": 5900}, "trend_line": 1317.812573, "activity_lines": {"activity_5": 1373.722713, "activity_10": 1366.306572, "activity_20": 1352.78352, "activity_30": 1338.616286}, "trend_signal": 1, "fair_value": 1421.255888, "relative_strength": 4.964528, "rate_of_change": 0.3179896922201204, "market_dynamics": 0.879494, "expectation": {"probability": 54.9218, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1372.146682, "high": 1429.278397, "low": 1354.416124, "close": 1374.116821, "volume": 11600}, "trend_line": 1320.444381, "activity_lines": {"activity_5": 1375.167456, "activity_10": 1368.815492, "activity_20": 1355.594235, "activity_30": 1342.248818}, "trend_signal": 1, "fair_value": 1421.866076, "relative_strength": 2.532781, "rate_of_change": 0.19971034226883888, "market_dynamics": 0.911255, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1379.041948, "high": 1388.892212, "low": 1339.640763, "close": 1366.236572, "volume": 8100}, "trend_line": 1322.90988, "activity_lines": {"activity_5": 1372.343725, "activity_10": 1369.209517, "activity_20": 1357.439088, "activity_30": 1345.203153}, "trend_signal": 1, "fair_value": 1422.384255, "relative_strength": 2.697375, "rate_of_change": 0.18671736844627526, "market_dynamics": 0.907381, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1366.236481, "high": 1394.802349, "low": 1356.386182, "close": 1379.04187, "volume": 2900}, "trend_line": 1327.183468, "activity_lines": {"activity_5": 1374.642114, "activity_10": 1371.752681, "activity_20": 1360.408257, "activity_30": 1348.824572}, "trend_signal": 1, "fair_value": 1423.162356, "relative_strength": 3.457783, "rate_of_change": 0.3230445296848201, "market_dynamics": 0.876426, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1366.236481, "high": 1379.04187, "low": 1349.490973, "close": 1377.071899, "volume": 4700}, "trend_line": 1331.295028, "activity_lines": {"activity_5": 1375.16748, "activity_10": 1373.257102, "activity_20": 1363.047361, "activity_30": 1352.04318}, "trend_signal": 1, "fair_value": 1424.366491, "relative_strength": 1.867946, "rate_of_change": 0.3097959023100229, "market_dynamics": 0.747656, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1379.04187, "high": 1379.04187, "low": 1352.446074, "close": 1376.086792, "volume": 8900}, "trend_line": 1335.791333, "activity_lines": {"activity_5": 1375.495809, "activity_10": 1374.564502, "activity_20": 1365.321912, "activity_30": 1354.932972}, "trend_signal": 1, "fair_value": 1425.754003, "relative_strength": -2.502999, "rate_of_change": 0.33773918668912, "market_dynamics": 0.577456, "expectation": {"probability": 60.5069, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1362.296443, "high": 1376.086863, "low": 1339.640754, "close": 1369.19165, "volume": 9700}, "trend_line": 1340.0578, "activity_lines": {"activity_5": 1373.722762, "activity_10": 1374.027221, "activity_20": 1366.793051, "activity_30": 1357.087831}, "trend_signal": 1, "fair_value": 1426.629014, "relative_strength": -2.12054, "rate_of_change": 0.31939621815169755, "market_dynamics": 0.365607, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1389.877197, "high": 1389.877197, "low": 1355.401152, "close": 1377.071899, "volume": 7100}, "trend_line": 1344.137235, "activity_lines": {"activity_5": 1374.904809, "activity_10": 1374.564519, "activity_20": 1368.776893, "activity_30": 1359.475837}, "trend_signal": 1, "fair_value": 1427.572324, "relative_strength": -0.884216, "rate_of_change": 0.30442231670901626, "market_dynamics": 0.217251, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1377.071899, "high": 1379.04186, "low": 1371.161621, "close": 1371.161621, "volume": 700}, "trend_line": 1348.437248, "activity_lines": {"activity_5": 1373.394409, "activity_10": 1374.063039, "activity_20": 1369.904174, "activity_30": 1361.219346}, "trend_signal": 1, "fair_value": 1428.400683, "relative_strength": -1.774614, "rate_of_change": 0.3199087777670288, "market_dynamics": -0.067674, "expectation": {"probability": 56.0357, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1381.011955, "high": 1384.95205, "low": 1361.311332, "close": 1379.04187, "volume": 2800}, "trend_line": 1351.747176, "activity_lines": {"activity_5": 1375.036108, "activity_10": 1374.833145, "activity_20": 1371.479711, "activity_30": 1363.193838}, "trend_signal": 1, "fair_value": 1429.267702, "relative_strength": -4.782963, "rate_of_change": 0.24546399952310774, "market_dynamics": -0.11593, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1379.04187, "high": 1403.667639, "low": 1362.296362, "close": 1380.026978, "volume": 4600}, "trend_line": 1354.704476, "activity_lines": {"activity_5": 1376.874845, "activity_10": 1375.782362, "activity_20": 1372.882719, "activity_30": 1365.018341}, "trend_signal": 1, "fair_value": 1429.980982, "relative_strength": -2.886525, "rate_of_change": 0.21877611823470397, "market_dynamics": -0.061193, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1389.87724, "high": 1457.844356, "low": 1384.95209, "close": 1428.293457, "volume": 9800}, "trend_line": 1358.017895, "activity_lines": {"activity_5": 1394.53973, "activity_10": 1385.489391, "activity_20": 1378.661974, "activity_30": 1369.766017}, "trend_signal": 1, "fair_value": 1430.95624, "relative_strength": -1.562674, "rate_of_change": 0.2445861114878194, "market_dynamics": 0.224905, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1457.844323, "high": 1723.80235, "low": 1428.293424, "close": 1516.946045, "volume": 22300}, "trend_line": 1363.708203, "activity_lines": {"activity_5": 1437.815357, "activity_10": 1410.330043, "activity_20": 1392.447698, "activity_30": 1380.019446}, "trend_signal": 1, "fair_value": 1432.452361, "relative_strength": 0.82768, "rate_of_change": 0.41901568609299944, "market_dynamics": 0.820904, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1532.706604, "high": 1605.598799, "low": 1492.320313, "close": 1604.61377, "volume": 10700}, "trend_line": 1372.224402, "activity_lines": {"activity_5": 1500.988615, "activity_10": 1448.370108, "activity_20": 1413.818158, "activity_30": 1395.561741}, "trend_signal": 1, "fair_value": 1433.093692, "relative_strength": 8.39567, "rate_of_change": 0.6244883605793008, "market_dynamics": 1.170806, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1600.673639, "high": 1613.479028, "low": 1495.275461, "close": 1528.766479, "volume": 21100}, "trend_line": 1379.176021, "activity_lines": {"activity_5": 1523.315967, "activity_10": 1468.51845, "activity_20": 1426.712671, "activity_30": 1405.66123}, "trend_signal": 1, "fair_value": 1433.379236, "relative_strength": 3.030161, "rate_of_change": 0.5065949118721427, "market_dynamics": 1.53922, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1526.796354, "high": 1619.389206, "low": 1492.320307, "close": 1566.197632, "volume": 11100}, "trend_line": 1386.540173, "activity_lines": {"activity_5": 1548.138729, "activity_10": 1492.714373, "activity_20": 1442.44501, "activity_30": 1417.72714}, "trend_signal": 1, "fair_value": 1433.507555, "relative_strength": 4.768599, "rate_of_change": 0.5339530188946131, "market_dynamics": 1.562357, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1566.197602, "high": 1619.389219, "low": 1493.305324, "close": 1566.197632, "volume": 11500}, "trend_line": 1394.771619, "activity_lines": {"activity_5": 1560.550114, "activity_10": 1513.453735, "activity_20": 1457.117269, "activity_30": 1429.317944}, "trend_signal": 1, "fair_value": 1433.997474, "relative_strength": 0.608547, "rate_of_change": 0.5936680494579514, "market_dynamics": 1.467009, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1566.197649, "high": 1594.763428, "low": 1514.976074, "close": 1594.763428, "volume": 5300}, "trend_line": 1404.083744, "activity_lines": {"activity_5": 1573.289819, "activity_10": 1535.804952, "activity_20": 1473.478143, "activity_30": 1442.220641}, "trend_signal": 1, "fair_value": 1434.960974, "relative_strength": 1.674264, "rate_of_change": 0.6676451451368343, "market_dynamics": 1.366262, "expectation": {"probability": 52.5077, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1594.76341, "high": 1606.583786, "low": 1517.931106, "close": 1529.751465, "volume": 7300}, "trend_line": 1411.485783, "activity_lines": {"activity_5": 1559.171045, "activity_10": 1542.377783, "activity_20": 1482.620156, "activity_30": 1450.328236}, "trend_signal": 1, "fair_value": 1435.306182, "relative_strength": -3.229876, "rate_of_change": 0.5271793104671155, "market_dynamics": 1.137569, "expectation": {"probability": 57.7607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1547.482021, "high": 1615.449086, "low": 1488.380282, "close": 1490.350342, "volume": 11200}, "trend_line": 1417.060498, "activity_lines": {"activity_5": 1536.909383, "activity_10": 1538.903323, "activity_20": 1487.212276, "activity_30": 1455.416272}, "trend_signal": 1, "fair_value": 1435.357324, "relative_strength": -6.480278, "rate_of_change": 0.3949536769793996, "market_dynamics": 0.8629, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1569.152712, "high": 1569.152712, "low": 1487.395226, "close": 1507.095825, "volume": 10500}, "trend_line": 1422.840055, "activity_lines": {"activity_5": 1522.790625, "activity_10": 1536.449705, "activity_20": 1492.869164, "activity_30": 1461.225003}, "trend_signal": 1, "fair_value": 1436.274578, "relative_strength": -9.901042, "rate_of_change": 0.40785534620130526, "market_dynamics": 0.576064, "expectation": {"probability": 54.695, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1499.215581, "high": 1499.215581, "low": 1477.544922, "close": 1477.544922, "volume": 5900}, "trend_line": 1427.538216, "activity_lines": {"activity_5": 1502.761686, "activity_10": 1526.312853, "activity_20": 1495.101899, "activity_30": 1464.754349}, "trend_signal": 1, "fair_value": 1436.848277, "relative_strength": -10.636903, "rate_of_change": 0.3301960036541161, "market_dynamics": 0.202096, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1491.335283, "high": 1533.6916, "low": 1491.335283, "close": 1516.946045, "volume": 10000}, "trend_line": 1432.89021, "activity_lines": {"activity_5": 1501.776636, "activity_10": 1522.44436, "activity_20": 1500.594607, "activity_30": 1470.522596}, "trend_signal": 1, "fair_value": 1437.876096, "relative_strength": -11.337394, "rate_of_change": 0.37491073373829065, "market_dynamics": 0.025611, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1516.946045, "high": 1541.571856, "low": 1444.053899, "close": 1446.023926, "volume": 6100}, "trend_line": 1436.37065, "activity_lines": {"activity_5": 1482.338705, "activity_10": 1505.680937, "activity_20": 1498.615164, "activity_30": 1471.369933}, "trend_signal": 1, "fair_value": 1438.395935, "relative_strength": -20.21555, "rate_of_change": 0.24289648821035942, "market_dynamics": -0.259971, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1447.008934, "high": 1447.008934, "low": 1427.30835, "close": 1446.023926, "volume": 2800}, "trend_line": 1438.701888, "activity_lines": {"activity_5": 1468.482609, "activity_10": 1491.800966, "activity_20": 1496.316759, "activity_30": 1471.992725}, "trend_signal": 1, "fair_value": 1438.346698, "relative_strength": -16.644245, "rate_of_change": 0.16230058724744792, "market_dynamics": -0.555428, "expectation": {"probability": 55.0798, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1452.919159, "high": 1477.544902, "low": 1410.562855, "close": 1413.517944, "volume": 7300}, "trend_line": 1441.033126, "activity_lines": {"activity_5": 1446.746281, "activity_10": 1473.515226, "activity_20": 1490.594202, "activity_30": 1470.367954}, "trend_signal": 1, "fair_value": 1438.747083, "relative_strength": -18.484239, "rate_of_change": 0.16203759927226738, "market_dynamics": -0.739097, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1410.56281, "high": 1444.053837, "low": 1384.952137, "close": 1387.907227, "volume": 5600}, "trend_line": 1442.313668, "activity_lines": {"activity_5": 1422.711572, "activity_10": 1453.348986, "activity_20": 1482.254287, "activity_30": 1466.940477}, "trend_signal": 0, "fair_value": 1438.805461, "relative_strength": -16.884292, "rate_of_change": 0.0888627733044888, "market_dynamics": -1.031499, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1388.892212, "high": 1435.188617, "low": 1387.907157, "close": 1399.727539, "volume": 4300}, "trend_line": 1443.00319, "activity_lines": {"activity_5": 1408.592814, "activity_10": 1438.573537, "activity_20": 1474.950993, "activity_30": 1464.192985}, "trend_signal": 0, "fair_value": 1438.921826, "relative_strength": -18.681042, "rate_of_change": 0.04780666059665304, "market_dynamics": -1.141604, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1446.023932, "high": 1446.023932, "low": 1386.922108, "close": 1418.443115, "volume": 7600}, "trend_line": 1444.874748, "activity_lines": {"activity_5": 1408.527148, "activity_10": 1430.747028, "activity_20": 1469.322251, "activity_30": 1462.608464}, "trend_signal": 0, "fair_value": 1438.618726, "relative_strength": -17.813271, "rate_of_change": 0.12969881237754227, "market_dynamics": -1.133293, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1409.577801, "high": 1427.30834, "low": 1375.101783, "close": 1381.011963, "volume": 16000}, "trend_line": 1444.940417, "activity_lines": {"activity_5": 1397.823153, "activity_10": 1418.138643, "activity_20": 1459.903488, "activity_30": 1458.488284}, "trend_signal": 0, "fair_value": 1439.539868, "relative_strength": -20.317402, "rate_of_change": 0.004544961429422865, "market_dynamics": -1.047206, "expectation": {"probability": 51.4887, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1377.071894, "high": 1402.682588, "low": 1339.640751, "close": 1381.011963, "volume": 17300}, "trend_line": 1445.006087, "activity_lines": {"activity_5": 1391.453288, "activity_10": 1407.518228, "activity_20": 1450.475343, "activity_30": 1454.363867}, "trend_signal": 0, "fair_value": 1440.472866, "relative_strength": -17.983481, "rate_of_change": 0.00454482407906475, "market_dynamics": -0.907086, "expectation": {"probability": 50.9683, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1381.011963, "high": 1401.697556, "low": 1378.056915, "close": 1385.937134, "volume": 18400}, "trend_line": 1445.400098, "activity_lines": {"activity_5": 1388.892212, "activity_10": 1400.085733, "activity_20": 1441.511572, "activity_30": 1450.552967}, "trend_signal": 0, "fair_value": 1441.644912, "relative_strength": -19.504166, "rate_of_change": 0.027267082370435118, "market_dynamics": -0.774629, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1415.488072, "high": 1457.844366, "low": 1405.637772, "close": 1436.173706, "volume": 4200}, "trend_line": 1447.731335, "activity_lines": {"activity_5": 1403.208, "activity_10": 1403.452757, "activity_20": 1437.533933, "activity_30": 1449.957716}, "trend_signal": 0, "fair_value": 1442.558055, "relative_strength": -15.722153, "rate_of_change": 0.1612866225224148, "market_dynamics": -0.731375, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1454.889219, "high": 1458.829338, "low": 1427.308415, "close": 1443.068848, "volume": 5500}, "trend_line": 1449.865568, "activity_lines": {"activity_5": 1417.392424, "activity_10": 1409.54203, "activity_20": 1434.597604, "activity_30": 1449.656911}, "trend_signal": 0, "fair_value": 1443.515397, "relative_strength": -17.640251, "rate_of_change": 0.14741913422769115, "market_dynamics": -0.652386, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1443.068846, "high": 1609.538931, "low": 1443.068846, "close": 1550.437134, "volume": 13100}, "trend_line": 1455.644409, "activity_lines": {"activity_5": 1465.724561, "activity_10": 1435.206539, "activity_20": 1442.656088, "activity_30": 1456.145399}, "trend_signal": 0, "fair_value": 1445.095792, "relative_strength": -14.482102, "rate_of_change": 0.3985777114475248, "market_dynamics": -0.275042, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1613.479058, "high": 1818.365288, "low": 1587.868247, "close": 1618.404175, "volume": 59700}, "trend_line": 1463.721655, "activity_lines": {"activity_5": 1525.417367, "activity_10": 1471.330269, "activity_20": 1457.08443, "activity_30": 1466.646029}, "trend_signal": 0, "fair_value": 1447.384554, "relative_strength": -10.393967, "rate_of_change": 0.5548914247229496, "market_dynamics": 0.250918, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1618.404208, "high": 1659.775466, "low": 1562.257435, "close": 1565.212524, "volume": 8900}, "trend_line": 1470.255684, "activity_lines": {"activity_5": 1551.553475, "activity_10": 1494.057586, "activity_20": 1466.198297, "activity_30": 1473.193827}, "trend_signal": 0, "fair_value": 1449.391623, "relative_strength": -12.285795, "rate_of_change": 0.44639832837616367, "market_dynamics": 0.605576, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1582.943059, "high": 1635.149747, "low": 1532.706631, "close": 1598.703613, "volume": 8100}, "trend_line": 1477.643408, "activity_lines": {"activity_5": 1576.901587, "activity_10": 1519.650459, "activity_20": 1478.506484, "activity_30": 1481.48079}, "trend_signal": 1, "fair_value": 1451.429615, "relative_strength": -11.681325, "rate_of_change": 0.5024788599967035, "market_dynamics": 0.917764, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1598.703611, "high": 1635.149755, "low": 1530.736479, "close": 1554.377197, "volume": 15200}, "trend_line": 1483.750594, "activity_lines": {"activity_5": 1576.6389, "activity_10": 1533.566238, "activity_20": 1486.574344, "activity_30": 1486.431357}, "trend_signal": 1, "fair_value": 1453.485784, "relative_strength": -17.881157, "rate_of_change": 0.4133058061867782, "market_dynamics": 0.898451, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1545.511915, "high": 1589.838348, "low": 1545.511915, "close": 1585.898193, "volume": 6400}, "trend_line": 1490.645805, "activity_lines": {"activity_5": 1579.462654, "activity_10": 1550.741577, "activity_20": 1497.526938, "activity_30": 1493.021525}, "trend_signal": 1, "fair_value": 1455.779578, "relative_strength": -15.75133, "rate_of_change": 0.4647149613879122, "market_dynamics": 0.726241, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1581.958097, "high": 1690.31143, "low": 1576.047903, "close": 1666.670654, "volume": 31100}, "trend_line": 1500.200594, "activity_lines": {"activity_5": 1606.846492, "activity_10": 1578.877614, "activity_20": 1515.717158, "activity_30": 1504.377966}, "trend_signal": 1, "fair_value": 1458.425164, "relative_strength": -14.163782, "rate_of_change": 0.6409831878203823, "market_dynamics": 0.889035, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1636.134682, "high": 1718.877197, "low": 1625.299353, "close": 1718.877197, "volume": 27400}, "trend_line": 1509.886719, "activity_lines": {"activity_5": 1648.414746, "activity_10": 1611.311956, "activity_20": 1538.119549, "activity_30": 1518.486134}, "trend_signal": 1, "fair_value": 1461.322417, "relative_strength": -6.063293, "rate_of_change": 0.6456553236106888, "market_dynamics": 1.008718, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1679.47604, "high": 1801.619708, "low": 1670.610771, "close": 1713.952148, "volume": 13600}, "trend_line": 1516.453589, "activity_lines": {"activity_5": 1678.097005, "activity_10": 1636.797379, "activity_20": 1558.903687, "activity_30": 1531.651646}, "trend_signal": 1, "fair_value": 1463.950985, "relative_strength": -2.962281, "rate_of_change": 0.43492468126013634, "market_dynamics": 1.079307, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1723.802368, "high": 2019.31133, "low": 1723.802368, "close": 1861.706543, "volume": 30400}, "trend_line": 1525.023348, "activity_lines": {"activity_5": 1749.347493, "activity_10": 1684.096719, "activity_20": 1592.821548, "activity_30": 1553.92603}, "trend_signal": 1, "fair_value": 1467.882368, "relative_strength": 6.322944, "rate_of_change": 0.5651184488706418, "market_dynamics": 1.295219, "expectation": {"probability": 50.6229, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1862.691639, "high": 2093.188648, "low": 1822.305411, "close": 1974.0, "volume": 32400}, "trend_line": 1539.864465, "activity_lines": {"activity_5": 1837.540511, "activity_10": 1744.201458, "activity_20": 1635.454582, "activity_30": 1582.892266}, "trend_signal": 1, "fair_value": 1472.441545, "relative_strength": 12.705559, "rate_of_change": 0.9731731005603048, "market_dynamics": 1.376013, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2001.0, "high": 2097.0, "low": 1946.0, "close": 1999.0, "volume": 22600}, "trend_line": 1554.291211, "activity_lines": {"activity_5": 1908.193408, "activity_10": 1801.150508, "activity_20": 1677.954397, "activity_30": 1612.513913}, "trend_signal": 1, "fair_value": 1476.736539, "relative_strength": 14.809507, "rate_of_change": 0.9368841432417797, "market_dynamics": 1.425181, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2000.0, "high": 2001.0, "low": 1892.0, "close": 1914.0, "volume": 3700}, "trend_line": 1565.884623, "activity_lines": {"activity_5": 1928.357682, "activity_10": 1835.725089, "activity_20": 1709.570965, "activity_30": 1635.720932}, "trend_signal": 1, "fair_value": 1480.262313, "relative_strength": 3.032445, "rate_of_change": 0.7458970312610191, "market_dynamics": 1.457454, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1888.0, "high": 1888.0, "low": 1641.0, "close": 1672.0, "volume": 57100}, "trend_line": 1568.459176, "activity_lines": {"activity_5": 1854.847103, "activity_10": 1819.958079, "activity_20": 1715.634709, "activity_30": 1642.567085}, "trend_signal": 1, "fair_value": 1482.1883, "relative_strength": -11.858899, "rate_of_change": 0.16441524248879166, "market_dynamics": 1.197768, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1709.0, "high": 1709.0, "low": 1634.0, "close": 1644.0, "volume": 4700}, "trend_line": 1572.26746, "activity_lines": {"activity_5": 1774.8, "activity_10": 1797.767498, "activity_20": 1717.735251, "activity_30": 1647.440687}, "trend_signal": 1, "fair_value": 1483.486105, "relative_strength": -14.615384, "rate_of_change": 0.24280415188823234, "market_dynamics": 0.769921, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1644.0, "high": 1677.0, "low": 1597.0, "close": 1598.0, "volume": 4100}, "trend_line": 1575.855782, "activity_lines": {"activity_5": 1693.933333, "activity_10": 1765.583776, "activity_20": 1714.380761, "activity_30": 1649.10085}, "trend_signal": 1, "fair_value": 1484.998366, "relative_strength": -16.191878, "rate_of_change": 0.22822592792196197, "market_dynamics": 0.148339, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1605.0, "high": 1630.0, "low": 1590.0, "close": 1630.0, "volume": 4200}, "trend_line": 1579.952588, "activity_lines": {"activity_5": 1648.8, "activity_10": 1738.998202, "activity_20": 1713.040613, "activity_30": 1652.594026}, "trend_signal": 1, "fair_value": 1486.952229, "relative_strength": -18.370018, "rate_of_change": 0.2599734091656882, "market_dynamics": -0.332747, "expectation": {"probability": 48.6315, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1602.0, "high": 1672.0, "low": 1502.0, "close": 1503.0, "volume": 50000}, "trend_line": 1580.80109, "activity_lines": {"activity_5": 1585.933333, "activity_10": 1689.988459, "activity_20": 1698.41957, "activity_30": 1647.629343}, "trend_signal": 1, "fair_value": 1488.019228, "relative_strength": -22.567733, "rate_of_change": 0.053704269763810514, "market_dynamics": -0.576924, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1511.0, "high": 1555.0, "low": 1354.0, "close": 1420.0, "volume": 36700}, "trend_line": 1577.569556, "activity_lines": {"activity_5": 1522.8, "activity_10": 1629.812846, "activity_20": 1675.336323, "activity_30": 1637.255079}, "trend_signal": 0, "fair_value": 1488.584494, "relative_strength": -28.43296, "rate_of_change": -0.2044238215954172, "market_dynamics": -0.66743, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1421.0, "high": 1422.0, "low": 1339.0, "close": 1401.0, "volume": 45300}, "trend_line": 1576.068758, "activity_lines": {"activity_5": 1470.133333, "activity_10": 1571.527273, "activity_20": 1650.520569, "activity_30": 1625.863495}, "trend_signal": 0, "fair_value": 1489.149233, "relative_strength": -31.944227, "rate_of_change": -0.09513355492263517, "market_dynamics": -0.65692, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1421.0, "high": 1450.0, "low": 1421.0, "close": 1450.0, "volume": 1400}, "trend_line": 1576.201294, "activity_lines": {"activity_5": 1450.0, "activity_10": 1530.527273, "activity_20": 1630.57181, "activity_30": 1617.730026}, "trend_signal": 0, "fair_value": 1489.94925, "relative_strength": -29.204801, "rate_of_change": 0.008409277788632673, "market_dynamics": -0.756944, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1444.0, "high": 1518.0, "low": 1435.0, "close": 1500.0, "volume": 9800}, "trend_line": 1579.084029, "activity_lines": {"activity_5": 1456.4, "activity_10": 1508.145455, "activity_20": 1615.863228, "activity_30": 1612.813814}, "trend_signal": 0, "fair_value": 1489.378085, "relative_strength": -25.493877, "rate_of_change": 0.18289129763905262, "market_dynamics": -0.871649, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1500.0, "high": 1528.0, "low": 1462.0, "close": 1503.0, "volume": 8100}, "trend_line": 1582.920455, "activity_lines": {"activity_5": 1472.466667, "activity_10": 1495.381818, "activity_20": 1602.00419, "activity_30": 1607.905167}, "trend_signal": 0, "fair_value": 1488.007589, "relative_strength": -30.174741, "rate_of_change": 0.24295261870448862, "market_dynamics": -0.901361, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1510.0, "high": 1523.0, "low": 1490.0, "close": 1505.0, "volume": 2900}, "trend_line": 1586.429537, "activity_lines": {"activity_5": 1489.2, "activity_10": 1490.454545, "activity_20": 1588.631878, "activity_30": 1602.878041}, "trend_signal": 0, "fair_value": 1486.58928, "relative_strength": -27.597919, "rate_of_change": 0.22168403907573708, "market_dynamics": -0.981334, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1505.0, "high": 1519.0, "low": 1450.0, "close": 1504.0, "volume": 5700}, "trend_line": 1589.281433, "activity_lines": {"activity_5": 1499.933333, "activity_10": 1488.381818, "activity_20": 1575.610535, "activity_30": 1597.560006}, "trend_signal": 0, "fair_value": 1485.316145, "relative_strength": -27.446328, "rate_of_change": 0.17976821116134606, "market_dynamics": -0.955304, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1504.0, "high": 1504.0, "low": 1441.0, "close": 1451.0, "volume": 15400}, "trend_line": 1591.614368, "activity_lines": {"activity_5": 1486.133333, "activity_10": 1479.218182, "activity_20": 1557.781465, "activity_30": 1588.638623}, "trend_signal": 0, "fair_value": 1483.97612, "relative_strength": -28.157957, "rate_of_change": 0.14679181116437964, "market_dynamics": -0.975712, "expectation": {"probability": 53.1223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/574481a2-b91f-4681-b0f4-ae90a4f900d9/", "share_image": "https://sharemaestro.com/terminal/574481a2-b91f-4681-b0f4-ae90a4f900d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}