{"ticker": {"uuid": "574481a2-b91f-4681-b0f4-ae90a4f900d9", "symbol": "9767", "name": "Nikken Kogaku Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9767 fell 18.26%, moving from 1,713.95 to 1,401.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -31.94 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 52.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,401.00"}, {"label": "12-Week Change", "value": "-18.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.56%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.94"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1421.0, "high": 1422.0, "low": 1339.0, "close": 1401.0, "volume": 45300}, "trend_line": 1576.068758, "activity_lines": {"activity_5": 1470.133333, "activity_10": 1571.527273, "activity_20": 1650.520569, "activity_30": 1625.863495}, "trend_signal": 0, "fair_value": 1489.149233, "relative_strength": -31.944227, "rate_of_change": -0.09513355492263517, "market_dynamics": -0.65884, "expectation": {"probability": 52.5611, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1341.27752, "high": 1360.195479, "low": 1324.251343, "close": 1325.197388, "volume": 3100}, "trend_line": 1307.868026, "activity_lines": {"activity_5": 1324.755957, "activity_10": 1341.415161, "activity_20": 1324.500731, "activity_30": 1312.325517}, "trend_signal": 1, "fair_value": 1472.633261, "relative_strength": -14.021533, "rate_of_change": -0.3264550349281172, "market_dynamics": 0.473647, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1335.602145, "high": 1612.749007, "low": 1335.602145, "close": 1589.101807, "volume": 37500}, "trend_line": 1315.802824, "activity_lines": {"activity_5": 1412.345744, "activity_10": 1384.89189, "activity_20": 1351.597747, "activity_30": 1330.469632}, "trend_signal": 1, "fair_value": 1477.538139, "relative_strength": -1.255487, "rate_of_change": 0.6066971469795684, "market_dynamics": 0.721529, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1589.101698, "high": 1767.875758, "low": 1588.155804, "close": 1716.797485, "volume": 27500}, "trend_line": 1327.069393, "activity_lines": {"activity_5": 1524.907129, "activity_10": 1446.856543, "activity_20": 1389.295568, "activity_30": 1356.340255}, "trend_signal": 1, "fair_value": 1483.405887, "relative_strength": 9.358513, "rate_of_change": 0.8562505562763475, "market_dynamics": 1.004869, "expectation": {"probability": 46.1251, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1716.797463, "high": 1740.444811, "low": 1673.286349, "close": 1726.256348, "volume": 20400}, "trend_line": 1338.558789, "activity_lines": {"activity_5": 1615.271509, "activity_10": 1504.12611, "activity_20": 1425.681434, "activity_30": 1382.094252}, "trend_signal": 1, "fair_value": 1489.06297, "relative_strength": 8.293426, "rate_of_change": 0.8657720583869982, "market_dynamics": 1.356334, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1708.284386, "high": 1740.444779, "low": 1702.608887, "close": 1702.608887, "volume": 13900}, "trend_line": 1346.454863, "activity_lines": {"activity_5": 1671.457552, "activity_10": 1550.646862, "activity_20": 1457.69383, "activity_30": 1405.581355}, "trend_signal": 1, "fair_value": 1494.349118, "relative_strength": 9.184329, "rate_of_change": 0.5898937024573224, "market_dynamics": 1.695469, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1702.608957, "high": 1706.392562, "low": 1655.314331, "close": 1660.043823, "volume": 13500}, "trend_line": 1360.545862, "activity_lines": {"activity_5": 1687.474699, "activity_10": 1584.681847, "activity_20": 1483.419106, "activity_30": 1425.812901}, "trend_signal": 1, "fair_value": 1499.298918, "relative_strength": 6.218943, "rate_of_change": 1.046525909424415, "market_dynamics": 1.61116, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1680.853312, "high": 1682.7451, "low": 1660.043741, "close": 1674.232056, "volume": 5800}, "trend_line": 1375.171456, "activity_lines": {"activity_5": 1685.898161, "activity_10": 1615.879119, "activity_20": 1508.438606, "activity_30": 1446.05072}, "trend_signal": 1, "fair_value": 1504.201132, "relative_strength": 7.102147, "rate_of_change": 1.0749798598115976, "market_dynamics": 1.455837, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1657.206126, "high": 1702.609057, "low": 1657.206126, "close": 1659.0979, "volume": 12000}, "trend_line": 1390.371452, "activity_lines": {"activity_5": 1673.601554, "activity_10": 1637.978642, "activity_20": 1530.015458, "activity_30": 1464.368555}, "trend_signal": 1, "fair_value": 1509.214136, "relative_strength": 4.41482, "rate_of_change": 1.1053164268121674, "market_dynamics": 1.298554, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1683.691162, "high": 1702.609086, "low": 1653.422488, "close": 1674.232056, "volume": 11000}, "trend_line": 1403.055074, "activity_lines": {"activity_5": 1670.196305, "activity_10": 1656.965288, "activity_20": 1551.166077, "activity_30": 1482.682143}, "trend_signal": 1, "fair_value": 1514.116351, "relative_strength": 6.925615, "rate_of_change": 0.9122470100889278, "market_dynamics": 1.132092, "expectation": {"probability": 44.4675, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1677.069845, "high": 1712.067993, "low": 1677.069845, "close": 1702.608887, "volume": 5000}, "trend_line": 1416.684591, "activity_lines": {"activity_5": 1679.718286, "activity_10": 1674.885658, "activity_20": 1573.255746, "activity_30": 1502.008195}, "trend_signal": 1, "fair_value": 1518.715593, "relative_strength": 7.468993, "rate_of_change": 0.971417106325211, "market_dynamics": 1.059772, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1707.338449, "high": 1721.526974, "low": 1641.125968, "close": 1705.446777, "volume": 8400}, "trend_line": 1430.069625, "activity_lines": {"activity_5": 1690.18623, "activity_10": 1686.236406, "activity_20": 1593.45284, "activity_30": 1520.638014}, "trend_signal": 1, "fair_value": 1523.356116, "relative_strength": 10.718944, "rate_of_change": 0.9448139751807418, "market_dynamics": 1.062572, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1705.446568, "high": 1707.338356, "low": 1662.881443, "close": 1683.691162, "volume": 8300}, "trend_line": 1444.147424, "activity_lines": {"activity_5": 1690.375439, "activity_10": 1686.717962, "activity_20": 1609.469979, "activity_30": 1537.000693}, "trend_signal": 1, "fair_value": 1528.197747, "relative_strength": 8.676531, "rate_of_change": 0.9844135386065495, "market_dynamics": 1.003499, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1702.609121, "high": 1702.609121, "low": 1690.3125, "close": 1701.663086, "volume": 3500}, "trend_line": 1459.132536, "activity_lines": {"activity_5": 1695.924683, "activity_10": 1688.747334, "activity_20": 1625.509634, "activity_30": 1553.614607}, "trend_signal": 1, "fair_value": 1532.369548, "relative_strength": 6.257872, "rate_of_change": 1.0376442010673885, "market_dynamics": 0.931667, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1692.204198, "high": 1711.121931, "low": 1679.907593, "close": 1691.258301, "volume": 11600}, "trend_line": 1472.815247, "activity_lines": {"activity_5": 1695.167985, "activity_10": 1689.160099, "activity_20": 1638.950337, "activity_30": 1568.590463}, "trend_signal": 1, "fair_value": 1536.676682, "relative_strength": 6.066449, "rate_of_change": 0.9377291412820586, "market_dynamics": 0.786902, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1688.420463, "high": 1688.420463, "low": 1672.340332, "close": 1686.528809, "volume": 2400}, "trend_line": 1487.912382, "activity_lines": {"activity_5": 1691.699707, "activity_10": 1689.349283, "activity_20": 1650.418174, "activity_30": 1582.378435}, "trend_signal": 1, "fair_value": 1540.214641, "relative_strength": 3.000004, "rate_of_change": 1.0250528727721666, "market_dynamics": 0.509511, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1686.528838, "high": 1699.771375, "low": 1683.691156, "close": 1688.420654, "volume": 5000}, "trend_line": 1503.257528, "activity_lines": {"activity_5": 1689.93405, "activity_10": 1690.174805, "activity_20": 1660.899584, "activity_30": 1595.314452}, "trend_signal": 1, "fair_value": 1543.349121, "relative_strength": 6.759476, "rate_of_change": 1.0313205391418077, "market_dynamics": 0.150591, "expectation": {"probability": 44.7707, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1698.82551, "high": 1698.82551, "low": 1636.396447, "close": 1659.0979, "volume": 2000}, "trend_line": 1516.76215, "activity_lines": {"activity_5": 1679.529215, "activity_10": 1685.152974, "activity_20": 1667.034383, "activity_30": 1605.36867}, "trend_signal": 1, "fair_value": 1546.336041, "relative_strength": 6.902551, "rate_of_change": 0.89835718421228, "market_dynamics": -0.223738, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1652.476656, "high": 1695.98772, "low": 1651.530762, "close": 1661.935669, "volume": 1300}, "trend_line": 1529.929814, "activity_lines": {"activity_5": 1671.709855, "activity_10": 1680.922268, "activity_20": 1671.849443, "activity_30": 1614.734703}, "trend_signal": 1, "fair_value": 1548.579206, "relative_strength": 10.11239, "rate_of_change": 0.8681429715265547, "market_dynamics": -0.588071, "expectation": {"probability": 41.8911, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1674.232149, "high": 1681.799316, "low": 1672.340361, "close": 1681.799316, "volume": 2500}, "trend_line": 1542.526599, "activity_lines": {"activity_5": 1673.160205, "activity_10": 1680.251538, "activity_20": 1677.006814, "activity_30": 1624.532736}, "trend_signal": 1, "fair_value": 1551.405716, "relative_strength": 6.801031, "rate_of_change": 0.8233570510705763, "market_dynamics": -0.780546, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1674.23213, "high": 1700.717106, "low": 1648.692993, "close": 1682.745239, "volume": 4000}, "trend_line": 1557.004419, "activity_lines": {"activity_5": 1675.556461, "activity_10": 1679.615208, "activity_20": 1680.587699, "activity_30": 1633.579099}, "trend_signal": 1, "fair_value": 1553.464797, "relative_strength": 10.376812, "rate_of_change": 0.9385783045417725, "market_dynamics": -0.75311, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1682.745239, "high": 1682.745239, "low": 1640.179932, "close": 1640.179932, "volume": 300}, "trend_line": 1569.584802, "activity_lines": {"activity_5": 1664.01652, "activity_10": 1671.600888, "activity_20": 1678.35358, "activity_30": 1638.945262}, "trend_signal": 1, "fair_value": 1555.533868, "relative_strength": 8.391191, "rate_of_change": 0.8079863387979237, "market_dynamics": -0.769019, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1655.314331, "high": 1677.069795, "low": 1655.314214, "close": 1676.123901, "volume": 1200}, "trend_line": 1581.156238, "activity_lines": {"activity_5": 1667.67395, "activity_10": 1671.308505, "activity_20": 1678.04278, "activity_30": 1645.818752}, "trend_signal": 1, "fair_value": 1557.331157, "relative_strength": 7.348203, "rate_of_change": 0.7372291057644905, "market_dynamics": -0.701527, "expectation": {"probability": 43.5466, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1683.691183, "high": 1684.637077, "low": 1535.185791, "close": 1535.185791, "volume": 10900}, "trend_line": 1586.863127, "activity_lines": {"activity_5": 1623.216943, "activity_10": 1645.528598, "activity_20": 1663.894911, "activity_30": 1642.852917}, "trend_signal": 1, "fair_value": 1557.122483, "relative_strength": -3.381284, "rate_of_change": 0.36093137811723613, "market_dynamics": -0.744659, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1573.967436, "high": 1634.504543, "low": 1541.807034, "close": 1562.616699, "volume": 7900}, "trend_line": 1593.232145, "activity_lines": {"activity_5": 1596.353564, "activity_10": 1627.762988, "activity_20": 1653.224328, "activity_30": 1641.288631}, "trend_signal": 1, "fair_value": 1556.725992, "relative_strength": -4.561739, "rate_of_change": 0.4013590013929329, "market_dynamics": -0.869342, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1628.829209, "high": 1628.829209, "low": 1542.75293, "close": 1583.42627, "volume": 2900}, "trend_line": 1597.961609, "activity_lines": {"activity_5": 1584.372217, "activity_10": 1616.119875, "activity_20": 1645.314845, "activity_30": 1640.655994}, "trend_signal": 0, "fair_value": 1556.734195, "relative_strength": -3.343477, "rate_of_change": 0.29684713648556266, "market_dynamics": -0.919439, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1583.42627, "high": 1630.721133, "low": 1583.42627, "close": 1592.885376, "volume": 1100}, "trend_line": 1605.654879, "activity_lines": {"activity_5": 1582.165169, "activity_10": 1608.071191, "activity_20": 1638.873765, "activity_30": 1640.328495}, "trend_signal": 0, "fair_value": 1556.704904, "relative_strength": -2.121014, "rate_of_change": 0.4814427303303245, "market_dynamics": -1.045308, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1615.586792, "high": 1632.612914, "low": 1571.129809, "close": 1608.019653, "volume": 1400}, "trend_line": 1615.082288, "activity_lines": {"activity_5": 1588.155851, "activity_10": 1604.511199, "activity_20": 1634.193848, "activity_30": 1640.481061}, "trend_signal": 0, "fair_value": 1556.85344, "relative_strength": 2.35714, "rate_of_change": 0.5871379412412402, "market_dynamics": -1.08436, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1608.019653, "high": 1608.019653, "low": 1560.724903, "close": 1560.724976, "volume": 5000}, "trend_line": 1622.55485, "activity_lines": {"activity_5": 1582.921924, "activity_10": 1593.280871, "activity_20": 1625.324972, "activity_30": 1636.974138}, "trend_signal": 0, "fair_value": 1556.104256, "relative_strength": -2.742034, "rate_of_change": 0.46267376315874287, "market_dynamics": -1.134171, "expectation": {"probability": 53.6656, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1560.724966, "high": 1570.183892, "low": 1539.915242, "close": 1555.995483, "volume": 3700}, "trend_line": 1630.027413, "activity_lines": {"activity_5": 1574.408887, "activity_10": 1583.030828, "activity_20": 1616.474111, "activity_30": 1632.679985}, "trend_signal": 0, "fair_value": 1555.699955, "relative_strength": -3.610151, "rate_of_change": 0.46054301338411063, "market_dynamics": -1.1668, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1576.805054, "high": 1576.805054, "low": 1499.241819, "close": 1519.105591, "volume": 10400}, "trend_line": 1636.900907, "activity_lines": {"activity_5": 1554.040633, "activity_10": 1568.360875, "activity_20": 1604.672958, "activity_30": 1625.523738}, "trend_signal": 0, "fair_value": 1555.388202, "relative_strength": -6.699102, "rate_of_change": 0.42167965674574437, "market_dynamics": -1.173219, "expectation": {"probability": 54.3698, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1608.019608, "high": 1673.286286, "low": 1600.452457, "close": 1650.584717, "volume": 14400}, "trend_line": 1647.747152, "activity_lines": {"activity_5": 1581.7868, "activity_10": 1580.571484, "activity_20": 1606.267453, "activity_30": 1626.406565}, "trend_signal": 0, "fair_value": 1555.128458, "relative_strength": 1.653933, "rate_of_change": 0.6626085277133977, "market_dynamics": -0.888275, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1608.019626, "high": 1655.314319, "low": 1603.290156, "close": 1608.019653, "volume": 11300}, "trend_line": 1648.377747, "activity_lines": {"activity_5": 1591.49799, "activity_10": 1584.853813, "activity_20": 1604.069379, "activity_30": 1623.8435}, "trend_signal": 0, "fair_value": 1554.440008, "relative_strength": -6.931153, "rate_of_change": 0.038270131387250904, "market_dynamics": -0.656082, "expectation": {"probability": 52.4035, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1608.019653, "high": 1616.532669, "low": 1489.782835, "close": 1519.105591, "volume": 66500}, "trend_line": 1641.788017, "activity_lines": {"activity_5": 1571.571159, "activity_10": 1574.208208, "activity_20": 1593.76364, "activity_30": 1615.503361}, "trend_signal": 0, "fair_value": 1553.187369, "relative_strength": -12.784341, "rate_of_change": -0.3997706236930847, "market_dynamics": -0.51485, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1520.051476, "high": 1550.32019, "low": 1520.051476, "close": 1522.88916, "volume": 5700}, "trend_line": 1635.009111, "activity_lines": {"activity_5": 1555.680143, "activity_10": 1564.542891, "activity_20": 1584.687562, "activity_30": 1607.832467}, "trend_signal": 0, "fair_value": 1551.762723, "relative_strength": -11.92691, "rate_of_change": -0.4128977632804836, "market_dynamics": -0.510327, "expectation": {"probability": 52.2477, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1523.835134, "high": 1593.83127, "low": 1511.538513, "close": 1579.6427, "volume": 13800}, "trend_line": 1630.910238, "activity_lines": {"activity_5": 1560.914062, "activity_10": 1565.918719, "activity_20": 1581.818341, "activity_30": 1604.260441}, "trend_signal": 0, "fair_value": 1550.090017, "relative_strength": -9.607154, "rate_of_change": -0.2506941993426078, "market_dynamics": -0.643778, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1589.101768, "high": 1589.101768, "low": 1551.266011, "close": 1588.155762, "volume": 1800}, "trend_line": 1628.513969, "activity_lines": {"activity_5": 1564.949862, "activity_10": 1568.911168, "activity_20": 1580.26887, "activity_30": 1601.502088}, "trend_signal": 0, "fair_value": 1546.416937, "relative_strength": -10.8261, "rate_of_change": -0.14692831917827764, "market_dynamics": -0.670023, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1588.155866, "high": 1588.155866, "low": 1485.053464, "close": 1504.917236, "volume": 11000}, "trend_line": 1622.870142, "activity_lines": {"activity_5": 1545.401416, "activity_10": 1556.855333, "activity_20": 1571.269371, "activity_30": 1593.528105}, "trend_signal": 0, "fair_value": 1543.509047, "relative_strength": -18.804844, "rate_of_change": -0.34656300820469665, "market_dynamics": -0.642054, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1467.081299, "high": 1567.346191, "low": 1466.135405, "close": 1567.346191, "volume": 4700}, "trend_line": 1619.811751, "activity_lines": {"activity_5": 1553.536116, "activity_10": 1558.024807, "activity_20": 1568.949681, "activity_30": 1589.945914}, "trend_signal": 0, "fair_value": 1541.099472, "relative_strength": -16.604325, "rate_of_change": -0.1884556823647587, "market_dynamics": -0.397901, "expectation": {"probability": 50.7278, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1587.209996, "high": 1588.15589, "low": 1548.428198, "close": 1583.42627, "volume": 4100}, "trend_line": 1616.784892, "activity_lines": {"activity_5": 1563.814803, "activity_10": 1561.997545, "activity_20": 1568.611854, "activity_30": 1587.598464}, "trend_signal": 0, "fair_value": 1538.233059, "relative_strength": -17.29021, "rate_of_change": -0.1868648624219086, "market_dynamics": -0.280031, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1573.967428, "high": 1573.967428, "low": 1503.971282, "close": 1533.293945, "volume": 1800}, "trend_line": 1611.14106, "activity_lines": {"activity_5": 1553.346907, "activity_10": 1556.356574, "activity_20": 1563.967962, "activity_30": 1582.211951}, "trend_signal": 0, "fair_value": 1534.317974, "relative_strength": -19.254503, "rate_of_change": -0.34907748259686083, "market_dynamics": -0.295784, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1571.1297, "high": 1574.913311, "low": 1497.349976, "close": 1530.456299, "volume": 3100}, "trend_line": 1605.308044, "activity_lines": {"activity_5": 1545.023047, "activity_10": 1549.941697, "activity_20": 1559.765491, "activity_30": 1577.006483}, "trend_signal": 0, "fair_value": 1530.534779, "relative_strength": -17.088636, "rate_of_change": -0.36204253896923316, "market_dynamics": -0.256138, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1556.941293, "high": 1567.34621, "low": 1512.484282, "close": 1555.995483, "volume": 1200}, "trend_line": 1601.051522, "activity_lines": {"activity_5": 1549.058878, "activity_10": 1550.354461, "activity_20": 1558.517816, "activity_30": 1573.825027}, "trend_signal": 0, "fair_value": 1527.278952, "relative_strength": -19.957822, "rate_of_change": -0.26515297272129856, "market_dynamics": -0.2316, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1555.04955, "high": 1568.842895, "low": 1530.296387, "close": 1530.296387, "volume": 4200}, "trend_line": 1595.339298, "activity_lines": {"activity_5": 1541.123128, "activity_10": 1547.040556, "activity_20": 1555.394649, "activity_30": 1569.26018}, "trend_signal": 0, "fair_value": 1524.114306, "relative_strength": -20.037341, "rate_of_change": -0.3567795240508118, "market_dynamics": -0.306579, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1564.024536, "high": 1579.443106, "low": 1549.569563, "close": 1570.770142, "volume": 8100}, "trend_line": 1591.323027, "activity_lines": {"activity_5": 1549.148617, "activity_10": 1550.882047, "activity_20": 1556.149408, "activity_30": 1567.675073}, "trend_signal": 0, "fair_value": 1522.257296, "relative_strength": -14.746121, "rate_of_change": -0.25175027061861965, "market_dynamics": -0.112604, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1570.770142, "high": 1570.770142, "low": 1520.659757, "close": 1527.405396, "volume": 3000}, "trend_line": 1586.018913, "activity_lines": {"activity_5": 1543.562932, "activity_10": 1545.968475, "activity_20": 1552.735366, "activity_30": 1563.551355}, "trend_signal": 0, "fair_value": 1520.396, "relative_strength": -17.906317, "rate_of_change": -0.3333147268030955, "market_dynamics": -0.20012, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1524.514327, "high": 1564.988159, "low": 1514.877728, "close": 1516.805054, "volume": 1900}, "trend_line": 1580.298393, "activity_lines": {"activity_5": 1534.836369, "activity_10": 1540.077337, "activity_20": 1548.578533, "activity_30": 1559.085945}, "trend_signal": 0, "fair_value": 1518.152296, "relative_strength": -12.823628, "rate_of_change": -0.3606842234421752, "market_dynamics": -0.359701, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1501.386517, "high": 1513.914063, "low": 1475.367585, "close": 1512.950317, "volume": 3400}, "trend_line": 1575.426807, "activity_lines": {"activity_5": 1525.734977, "activity_10": 1534.782624, "activity_20": 1544.416869, "activity_30": 1554.740907}, "trend_signal": 0, "fair_value": 1516.029465, "relative_strength": -14.679073, "rate_of_change": -0.3082700091058043, "market_dynamics": -0.40302, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1501.386471, "high": 1528.369012, "low": 1498.495483, "close": 1522.587036, "volume": 1000}, "trend_line": 1570.781852, "activity_lines": {"activity_5": 1522.715503, "activity_10": 1531.093985, "activity_20": 1541.625699, "activity_30": 1551.33189}, "trend_signal": 0, "fair_value": 1514.073227, "relative_strength": -14.569978, "rate_of_change": -0.2948378800818502, "market_dynamics": -0.628088, "expectation": {"probability": 49.8666, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1561.133664, "high": 1561.133664, "low": 1507.168457, "close": 1507.168457, "volume": 2000}, "trend_line": 1564.960824, "activity_lines": {"activity_5": 1515.070459, "activity_10": 1525.415772, "activity_20": 1537.547703, "activity_30": 1547.2278}, "trend_signal": 0, "fair_value": 1512.495658, "relative_strength": -15.22144, "rate_of_change": -0.37058156691767463, "market_dynamics": -0.703752, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1486.931641, "high": 1560.169913, "low": 1486.931641, "close": 1511.023193, "volume": 4100}, "trend_line": 1559.236755, "activity_lines": {"activity_5": 1512.950439, "activity_10": 1521.824925, "activity_20": 1534.069334, "activity_30": 1543.747953}, "trend_signal": 0, "fair_value": 1511.81629, "relative_strength": -16.074341, "rate_of_change": -0.36576436369630805, "market_dynamics": -0.749209, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1489.822444, "high": 1551.496853, "low": 1489.822444, "close": 1489.82251, "volume": 1600}, "trend_line": 1554.224841, "activity_lines": {"activity_5": 1504.855672, "activity_10": 1514.784331, "activity_20": 1528.610339, "activity_30": 1539.269614}, "trend_signal": 0, "fair_value": 1510.546804, "relative_strength": -16.793309, "rate_of_change": -0.3214338030403814, "market_dynamics": -0.961275, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1489.822547, "high": 1527.405435, "low": 1489.822547, "close": 1503.313843, "volume": 1800}, "trend_line": 1548.464506, "activity_lines": {"activity_5": 1503.056852, "activity_10": 1510.935503, "activity_20": 1525.201768, "activity_30": 1535.985034}, "trend_signal": 0, "fair_value": 1509.759783, "relative_strength": -15.604027, "rate_of_change": -0.37062430402886226, "market_dynamics": -1.19869, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1508.132156, "high": 1544.75134, "low": 1503.313691, "close": 1503.313843, "volume": 2000}, "trend_line": 1547.402108, "activity_lines": {"activity_5": 1501.900464, "activity_10": 1508.044522, "activity_20": 1522.291796, "activity_30": 1533.072088}, "trend_signal": 0, "fair_value": 1509.036819, "relative_strength": -15.954504, "rate_of_change": -0.06860977412678455, "market_dynamics": -1.313791, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1489.822427, "high": 1489.822427, "low": 1450.312378, "close": 1450.312378, "volume": 1900}, "trend_line": 1543.65863, "activity_lines": {"activity_5": 1484.3618, "activity_10": 1496.007504, "activity_20": 1514.409265, "activity_30": 1526.808234}, "trend_signal": 0, "fair_value": 1507.252017, "relative_strength": -18.860466, "rate_of_change": -0.24192018226203005, "market_dynamics": -1.523878, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1484.040527, "high": 1484.040527, "low": 1445.494019, "close": 1445.494019, "volume": 400}, "trend_line": 1539.060889, "activity_lines": {"activity_5": 1469.007422, "activity_10": 1485.284562, "activity_20": 1506.413445, "activity_30": 1520.475034}, "trend_signal": 0, "fair_value": 1505.314038, "relative_strength": -18.163205, "rate_of_change": -0.29784700520216795, "market_dynamics": -1.646525, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1445.494019, "high": 1459.949051, "low": 1444.530359, "close": 1455.130737, "volume": 7300}, "trend_line": 1534.469067, "activity_lines": {"activity_5": 1461.233895, "activity_10": 1477.803047, "activity_20": 1499.974212, "activity_30": 1515.060185}, "trend_signal": 0, "fair_value": 1503.362133, "relative_strength": -19.152859, "rate_of_change": -0.2983521985919358, "market_dynamics": -1.634315, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1473.440176, "high": 1484.040567, "low": 1439.712036, "close": 1439.712036, "volume": 8500}, "trend_line": 1528.858814, "activity_lines": {"activity_5": 1450.633586, "activity_10": 1468.639484, "activity_20": 1492.699983, "activity_30": 1508.946828}, "trend_signal": 0, "fair_value": 1501.550144, "relative_strength": -22.035487, "rate_of_change": -0.36561525550779034, "market_dynamics": -1.595983, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1439.712025, "high": 1530.296402, "low": 1439.712025, "close": 1488.858765, "volume": 7800}, "trend_line": 1526.463273, "activity_lines": {"activity_5": 1460.65564, "activity_10": 1469.743295, "activity_20": 1490.416896, "activity_30": 1506.36618}, "trend_signal": 0, "fair_value": 1500.204602, "relative_strength": -19.400121, "rate_of_change": -0.15668817670170207, "market_dynamics": -1.346865, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1487.895261, "high": 1496.568225, "low": 1482.113215, "close": 1493.677124, "volume": 2100}, "trend_line": 1524.385995, "activity_lines": {"activity_5": 1473.247485, "activity_10": 1472.336413, "activity_20": 1488.96645, "activity_30": 1504.250945}, "trend_signal": 0, "fair_value": 1499.041351, "relative_strength": -16.343107, "rate_of_change": -0.13608437469428578, "market_dynamics": -0.965382, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1489.822546, "high": 1490.786215, "low": 1451.276044, "close": 1489.82251, "volume": 2500}, "trend_line": 1523.409892, "activity_lines": {"activity_5": 1481.663477, "activity_10": 1474.473988, "activity_20": 1487.576275, "activity_30": 1502.021042}, "trend_signal": 0, "fair_value": 1497.934918, "relative_strength": -10.823651, "rate_of_change": -0.06403253527661763, "market_dynamics": -0.581743, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1489.822444, "high": 1491.749769, "low": 1412.729492, "close": 1412.729492, "volume": 1500}, "trend_line": 1515.481384, "activity_lines": {"activity_5": 1461.426563, "activity_10": 1462.980118, "activity_20": 1479.050915, "activity_30": 1494.880371}, "trend_signal": 0, "fair_value": 1496.689518, "relative_strength": -10.809278, "rate_of_change": -0.5204448285150013, "market_dynamics": -0.579638, "expectation": {"probability": 54.5518, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1428.147987, "high": 1446.457764, "low": 1251.797729, "close": 1441.639282, "volume": 4600}, "trend_line": 1509.935372, "activity_lines": {"activity_5": 1453.652995, "activity_10": 1458.144265, "activity_20": 1473.839472, "activity_30": 1490.116365}, "trend_signal": 0, "fair_value": 1495.379035, "relative_strength": -6.224345, "rate_of_change": -0.36595711821690174, "market_dynamics": -0.537392, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1441.639457, "high": 1441.639457, "low": 1325.999782, "close": 1354.90979, "volume": 2200}, "trend_line": 1504.462179, "activity_lines": {"activity_5": 1416.841113, "activity_10": 1438.660769, "activity_20": 1460.91263, "activity_30": 1480.114714}, "trend_signal": 0, "fair_value": 1493.110791, "relative_strength": -18.232251, "rate_of_change": -0.3624786266679903, "market_dynamics": -0.906583, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1358.764407, "high": 1379.964966, "low": 1334.67282, "close": 1365.510132, "volume": 2400}, "trend_line": 1499.216211, "activity_lines": {"activity_5": 1392.492611, "activity_10": 1423.802863, "activity_20": 1449.830519, "activity_30": 1471.150066}, "trend_signal": 0, "fair_value": 1491.224954, "relative_strength": -17.598005, "rate_of_change": -0.34869391023755175, "market_dynamics": -1.336759, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1349.127746, "high": 1372.255682, "low": 1329.854492, "close": 1358.764404, "volume": 3800}, "trend_line": 1491.853601, "activity_lines": {"activity_5": 1374.439998, "activity_10": 1409.26032, "activity_20": 1439.083387, "activity_30": 1462.088659}, "trend_signal": 0, "fair_value": 1489.272581, "relative_strength": -17.990777, "rate_of_change": -0.49109727776282064, "market_dynamics": -1.347285, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1340.454834, "high": 1358.764312, "low": 1295.16272, "close": 1295.16272, "volume": 5200}, "trend_line": 1482.087166, "activity_lines": {"activity_5": 1343.924032, "activity_10": 1384.730737, "activity_20": 1423.082003, "activity_30": 1449.398925}, "trend_signal": 0, "fair_value": 1486.423351, "relative_strength": -16.372245, "rate_of_change": -0.6546510323434881, "market_dynamics": -1.605195, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1266.252741, "high": 1299.017304, "low": 1227.706177, "close": 1236.379272, "volume": 6800}, "trend_line": 1473.135901, "activity_lines": {"activity_5": 1301.651367, "activity_10": 1352.421764, "activity_20": 1402.537636, "activity_30": 1433.546803}, "trend_signal": 0, "fair_value": 1483.395295, "relative_strength": -19.986663, "rate_of_change": -0.6039634648587141, "market_dynamics": -1.543435, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1228.669922, "high": 1247.943191, "low": 1228.669922, "close": 1243.124878, "volume": 1800}, "trend_line": 1462.328524, "activity_lines": {"activity_5": 1275.311239, "activity_10": 1325.036224, "activity_20": 1383.952712, "activity_30": 1418.707382}, "trend_signal": 0, "fair_value": 1480.39301, "relative_strength": -21.299543, "rate_of_change": -0.7336306848990497, "market_dynamics": -1.583927, "expectation": {"probability": 49.2943, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1253.725237, "high": 1275.889429, "low": 1253.725237, "close": 1272.998413, "volume": 4200}, "trend_line": 1451.980929, "activity_lines": {"activity_5": 1266.381282, "activity_10": 1307.550124, "activity_20": 1369.543659, "activity_30": 1406.492536}, "trend_signal": 0, "fair_value": 1477.634632, "relative_strength": -22.957055, "rate_of_change": -0.7076108295894771, "market_dynamics": -1.536419, "expectation": {"probability": 50.0343, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1263.361737, "high": 1333.709173, "low": 1251.797785, "close": 1329.854492, "volume": 8300}, "trend_line": 1445.199613, "activity_lines": {"activity_5": 1282.570801, "activity_10": 1304.413834, "activity_20": 1361.664566, "activity_30": 1398.613411}, "trend_signal": 0, "fair_value": 1475.066017, "relative_strength": -16.283831, "rate_of_change": -0.4670389165972345, "market_dynamics": -1.177137, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1342.382147, "high": 1343.34581, "low": 1312.508545, "close": 1312.508545, "volume": 2500}, "trend_line": 1437.934688, "activity_lines": {"activity_5": 1294.905664, "activity_10": 1301.032244, "activity_20": 1352.996187, "activity_30": 1390.052697}, "trend_signal": 0, "fair_value": 1472.642434, "relative_strength": -18.680761, "rate_of_change": -0.502693533450313, "market_dynamics": -0.960405, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1310.581347, "high": 1318.290649, "low": 1280.707724, "close": 1281.671387, "volume": 2200}, "trend_line": 1428.790552, "activity_lines": {"activity_5": 1295.805086, "activity_10": 1293.866098, "activity_20": 1342.235287, "activity_30": 1379.971194}, "trend_signal": 0, "fair_value": 1469.817364, "relative_strength": -18.514406, "rate_of_change": -0.6359215113391935, "market_dynamics": -0.781469, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1283.598727, "high": 1283.598727, "low": 1253.725098, "close": 1253.725098, "volume": 1600}, "trend_line": 1419.571509, "activity_lines": {"activity_5": 1284.369605, "activity_10": 1284.527315, "activity_20": 1329.868276, "activity_30": 1368.676648}, "trend_signal": 0, "fair_value": 1467.150899, "relative_strength": -17.263236, "rate_of_change": -0.6452340398734544, "market_dynamics": -0.784602, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1253.725098, "high": 1295.16272, "low": 1253.725098, "close": 1295.16272, "volume": 1300}, "trend_line": 1410.384595, "activity_lines": {"activity_5": 1286.039982, "activity_10": 1284.562367, "activity_20": 1322.636224, "activity_30": 1360.650275}, "trend_signal": 0, "fair_value": 1464.458897, "relative_strength": -14.080797, "rate_of_change": -0.6471610582317002, "market_dynamics": -0.875648, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1306.726586, "high": 1306.726586, "low": 1278.780369, "close": 1292.271729, "volume": 2600}, "trend_line": 1402.546806, "activity_lines": {"activity_5": 1285.269076, "activity_10": 1285.350828, "activity_20": 1315.867646, "activity_30": 1353.03009}, "trend_signal": 0, "fair_value": 1461.63772, "relative_strength": -16.830028, "rate_of_change": -0.5557199807616964, "market_dynamics": -0.724284, "expectation": {"probability": 51.4809, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1278.780396, "high": 1314.43594, "low": 1250.834106, "close": 1250.834106, "volume": 7000}, "trend_line": 1393.681108, "activity_lines": {"activity_5": 1273.191146, "activity_10": 1279.814134, "activity_20": 1305.882259, "activity_30": 1343.242174}, "trend_signal": 0, "fair_value": 1458.638267, "relative_strength": -17.137074, "rate_of_change": -0.6321142340543083, "market_dynamics": -0.443964, "expectation": {"probability": 50.7794, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1256.616089, "high": 1258.543497, "low": 1228.669908, "close": 1253.725098, "volume": 1100}, "trend_line": 1385.040267, "activity_lines": {"activity_5": 1266.188509, "activity_10": 1275.609049, "activity_20": 1297.145045, "activity_30": 1334.212754}, "trend_signal": 0, "fair_value": 1455.6457, "relative_strength": -15.570492, "rate_of_change": -0.6200013009001705, "market_dynamics": -0.158416, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1266.252719, "high": 1272.034694, "low": 1240.233887, "close": 1241.19751, "volume": 1200}, "trend_line": 1375.660616, "activity_lines": {"activity_5": 1256.873096, "activity_10": 1268.810842, "activity_20": 1288.100379, "activity_30": 1324.932576}, "trend_signal": 0, "fair_value": 1452.852344, "relative_strength": -15.613957, "rate_of_change": -0.6772114301280595, "market_dynamics": -0.086981, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1245.052286, "high": 1278.780326, "low": 1241.19751, "close": 1241.19751, "volume": 4500}, "trend_line": 1366.794918, "activity_lines": {"activity_5": 1248.392855, "activity_10": 1262.047679, "activity_20": 1280.235053, "activity_30": 1316.257537}, "trend_signal": 0, "fair_value": 1450.146337, "relative_strength": -16.771152, "rate_of_change": -0.6444684028084321, "market_dynamics": -0.036039, "expectation": {"probability": 49.471, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1241.197553, "high": 1254.688843, "low": 1241.197553, "close": 1254.688843, "volume": 1200}, "trend_line": 1358.25044, "activity_lines": {"activity_5": 1248.007406, "activity_10": 1258.315683, "activity_20": 1274.856899, "activity_30": 1309.024887}, "trend_signal": 0, "fair_value": 1447.509344, "relative_strength": -16.016658, "rate_of_change": -0.6251470419939055, "market_dynamics": 0.01911, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1253.725098, "high": 1253.725098, "low": 1232.524539, "close": 1242.161255, "volume": 3600}, "trend_line": 1349.995064, "activity_lines": {"activity_5": 1245.95162, "activity_10": 1253.672592, "activity_20": 1269.405326, "activity_30": 1301.535262}, "trend_signal": 0, "fair_value": 1444.984213, "relative_strength": -14.560981, "rate_of_change": -0.6077948334771067, "market_dynamics": 0.170852, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1241.19751, "high": 1283.598736, "low": 1230.597263, "close": 1279.744019, "volume": 18400}, "trend_line": 1342.542737, "activity_lines": {"activity_5": 1257.001612, "activity_10": 1257.141773, "activity_20": 1268.345294, "activity_30": 1297.002937}, "trend_signal": 0, "fair_value": 1442.711644, "relative_strength": -14.832985, "rate_of_change": -0.5520262405937189, "market_dynamics": 0.509771, "expectation": {"probability": 50.2371, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1277.816706, "high": 1291.307983, "low": 1276.853043, "close": 1291.307983, "volume": 1100}, "trend_line": 1335.475875, "activity_lines": {"activity_5": 1270.171663, "activity_10": 1262.748535, "activity_20": 1269.157521, "activity_30": 1293.697469}, "trend_signal": 0, "fair_value": 1440.425853, "relative_strength": -12.459596, "rate_of_change": -0.5263789230122587, "market_dynamics": 0.652373, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1299.017343, "high": 1332.74552, "low": 1284.562402, "close": 1328.890869, "volume": 10800}, "trend_line": 1331.428491, "activity_lines": {"activity_5": 1292.528646, "activity_10": 1274.505225, "activity_20": 1273.851937, "activity_30": 1293.27263}, "trend_signal": 0, "fair_value": 1438.602263, "relative_strength": -7.751487, "rate_of_change": -0.3030668000648228, "market_dynamics": 0.968049, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1325.999769, "high": 1346.236734, "low": 1300.944541, "close": 1346.236694, "volume": 6900}, "trend_line": 1328.119914, "activity_lines": {"activity_5": 1314.821346, "activity_10": 1288.802461, "activity_20": 1280.372713, "activity_30": 1294.227997}, "trend_signal": 0, "fair_value": 1436.866571, "relative_strength": -4.389855, "rate_of_change": -0.24849828754338912, "market_dynamics": 1.218736, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1324.072457, "high": 1349.127725, "low": 1321.181469, "close": 1349.127686, "volume": 2500}, "trend_line": 1324.586479, "activity_lines": {"activity_5": 1331.97452, "activity_10": 1302.644152, "activity_20": 1287.228478, "activity_30": 1295.583338}, "trend_signal": 0, "fair_value": 1435.382341, "relative_strength": -7.308072, "rate_of_change": -0.26604788940767693, "market_dynamics": 1.267177, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1357.800748, "high": 1393.456268, "low": 1306.726618, "close": 1320.217896, "volume": 17200}, "trend_line": 1320.603341, "activity_lines": {"activity_5": 1332.360002, "activity_10": 1309.442361, "activity_20": 1291.073953, "activity_30": 1295.301494}, "trend_signal": 0, "fair_value": 1433.945723, "relative_strength": -7.968968, "rate_of_change": -0.3007080370476931, "market_dynamics": 1.462582, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1320.217889, "high": 1345.273071, "low": 1301.908298, "close": 1345.273071, "volume": 7000}, "trend_line": 1315.817151, "activity_lines": {"activity_5": 1338.39895, "activity_10": 1319.587096, "activity_20": 1296.906404, "activity_30": 1296.893089}, "trend_signal": 0, "fair_value": 1432.716302, "relative_strength": -3.897174, "rate_of_change": -0.36242449578961294, "market_dynamics": 1.433985, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1345.273126, "high": 1345.273126, "low": 1286.489776, "close": 1319.254272, "volume": 7400}, "trend_line": 1310.003056, "activity_lines": {"activity_5": 1332.167293, "activity_10": 1323.108858, "activity_20": 1299.774454, "activity_30": 1297.114839}, "trend_signal": 0, "fair_value": 1431.273506, "relative_strength": -6.358682, "rate_of_change": -0.4418619255404395, "market_dynamics": 1.322724, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1321.181558, "high": 1321.181558, "low": 1295.162662, "close": 1315.399658, "volume": 5600}, "trend_line": 1304.188961, "activity_lines": {"activity_5": 1325.293205, "activity_10": 1324.510567, "activity_20": 1302.055132, "activity_30": 1297.463007}, "trend_signal": 0, "fair_value": 1429.683713, "relative_strength": -5.423831, "rate_of_change": -0.4438230104403629, "market_dynamics": 1.272794, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1341.418425, "high": 1341.418425, "low": 1295.162617, "close": 1307.690308, "volume": 43000}, "trend_line": 1300.687655, "activity_lines": {"activity_5": 1317.905135, "activity_10": 1323.406743, "activity_20": 1303.670419, "activity_30": 1297.6889}, "trend_signal": 0, "fair_value": 1427.875628, "relative_strength": -1.638863, "rate_of_change": -0.2684661582563505, "market_dynamics": 1.230224, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1307.690262, "high": 1325.036133, "low": 1285.52602, "close": 1323.108765, "volume": 22700}, "trend_line": 1296.736637, "activity_lines": {"activity_5": 1318.419043, "activity_10": 1323.914837, "activity_20": 1306.777074, "activity_30": 1299.135423}, "trend_signal": 1, "fair_value": 1426.422602, "relative_strength": 0.393939, "rate_of_change": -0.30376378101320384, "market_dynamics": 1.237891, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1325.036218, "high": 1335.636432, "low": 1312.508564, "close": 1333.709106, "volume": 5200}, "trend_line": 1296.029948, "activity_lines": {"activity_5": 1322.273673, "activity_10": 1325.561816, "activity_20": 1310.695965, "activity_30": 1301.520744}, "trend_signal": 1, "fair_value": 1425.270457, "relative_strength": 0.937645, "rate_of_change": -0.05449749624062403, "market_dynamics": 1.257019, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1326.963611, "high": 1338.527505, "low": 1310.581344, "close": 1336.60022, "volume": 6100}, "trend_line": 1295.066284, "activity_lines": {"activity_5": 1327.86294, "activity_10": 1326.963523, "activity_20": 1314.509323, "activity_30": 1304.138181}, "trend_signal": 1, "fair_value": 1424.061143, "relative_strength": -0.38019, "rate_of_change": -0.07435507192462715, "market_dynamics": 1.250414, "expectation": {"probability": 55.4938, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1313.472224, "high": 1356.38623, "low": 1309.617573, "close": 1356.38623, "volume": 2600}, "trend_line": 1294.987012, "activity_lines": {"activity_5": 1338.891146, "activity_10": 1331.822516, "activity_20": 1320.009742, "activity_30": 1308.094306}, "trend_signal": 1, "fair_value": 1423.1172, "relative_strength": 2.686528, "rate_of_change": -0.006121076656794987, "market_dynamics": 1.220902, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1355.401245, "high": 1355.401245, "low": 1294.329283, "close": 1341.610718, "volume": 8100}, "trend_line": 1296.535278, "activity_lines": {"activity_5": 1342.261743, "activity_10": 1333.810516, "activity_20": 1323.797663, "activity_30": 1311.102287}, "trend_signal": 1, "fair_value": 1422.345297, "relative_strength": 11.643871, "rate_of_change": 0.11955841916969066, "market_dynamics": 1.069984, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1326.835273, "high": 1487.39516, "low": 1290.389178, "close": 1376.086792, "volume": 57700}, "trend_line": 1301.192196, "activity_lines": {"activity_5": 1354.863005, "activity_10": 1342.203564, "activity_20": 1330.436749, "activity_30": 1316.234643}, "trend_signal": 1, "fair_value": 1421.586918, "relative_strength": 15.032998, "rate_of_change": 0.35918174221865673, "market_dynamics": 1.193921, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1346.535927, "high": 1378.056885, "low": 1315.999973, "close": 1343.580811, "volume": 2300}, "trend_line": 1304.540727, "activity_lines": {"activity_5": 1353.09707, "activity_10": 1343.670637, "activity_20": 1333.397353, "activity_30": 1318.969392}, "trend_signal": 1, "fair_value": 1420.89285, "relative_strength": 8.744887, "rate_of_change": 0.25734330487792856, "market_dynamics": 0.962728, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1314.029957, "high": 1439.128778, "low": 1313.044917, "close": 1349.490967, "volume": 25500}, "trend_line": 1307.090479, "activity_lines": {"activity_5": 1352.643075, "activity_10": 1346.243051, "activity_20": 1336.433289, "activity_30": 1321.869408}, "trend_signal": 1, "fair_value": 1420.645692, "relative_strength": 6.359386, "rate_of_change": 0.19545208112156537, "market_dynamics": 0.778327, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1349.490967, "high": 1423.368216, "low": 1331.760435, "close": 1379.04187, "volume": 19200}, "trend_line": 1308.730058, "activity_lines": {"activity_5": 1361.179997, "activity_10": 1353.638599, "activity_20": 1341.767914, "activity_30": 1326.511433}, "trend_signal": 1, "fair_value": 1420.17301, "relative_strength": 5.504429, "rate_of_change": 0.12543729958575728, "market_dynamics": 0.802833, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1379.04187, "high": 1388.892191, "low": 1319.940076, "close": 1362.296387, "volume": 11800}, "trend_line": 1310.389653, "activity_lines": {"activity_5": 1362.624715, "activity_10": 1356.832382, "activity_20": 1344.915574, "activity_30": 1329.967325}, "trend_signal": 1, "fair_value": 1420.191702, "relative_strength": 2.526243, "rate_of_change": 0.12680957313199065, "market_dynamics": 0.5713, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1362.296387, "high": 1427.308358, "low": 1362.296387, "close": 1379.04187, "volume": 10700}, "trend_line": 1313.635335, "activity_lines": {"activity_5": 1368.272217, "activity_10": 1362.077961, "activity_20": 1349.08597, "activity_30": 1334.396501}, "trend_signal": 1, "fair_value": 1420.578562, "relative_strength": 3.234293, "rate_of_change": 0.24768831107368247, "market_dynamics": 0.75012, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1398.742468, "high": 1420.413175, "low": 1369.191571, "close": 1379.04187, "volume": 5900}, "trend_line": 1317.812561, "activity_lines": {"activity_5": 1373.722713, "activity_10": 1366.306574, "activity_20": 1352.783518, "activity_30": 1338.616277}, "trend_signal": 1, "fair_value": 1421.255889, "relative_strength": 4.964528, "rate_of_change": 0.31798977149164603, "market_dynamics": 0.880676, "expectation": {"probability": 54.9218, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1372.146682, "high": 1429.278397, "low": 1354.416124, "close": 1374.116821, "volume": 11600}, "trend_line": 1320.444364, "activity_lines": {"activity_5": 1375.167456, "activity_10": 1368.815492, "activity_20": 1355.594234, "activity_30": 1342.24881}, "trend_signal": 1, "fair_value": 1421.866077, "relative_strength": 2.532781, "rate_of_change": 0.19970996467076405, "market_dynamics": 0.912777, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1379.041948, "high": 1388.892212, "low": 1339.640763, "close": 1366.236572, "volume": 8100}, "trend_line": 1322.909859, "activity_lines": {"activity_5": 1372.343725, "activity_10": 1369.209517, "activity_20": 1357.439089, "activity_30": 1345.203146}, "trend_signal": 1, "fair_value": 1422.384255, "relative_strength": 2.697375, "rate_of_change": 0.18671706792185197, "market_dynamics": 0.908903, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1366.236481, "high": 1394.802349, "low": 1356.386182, "close": 1379.04187, "volume": 2900}, "trend_line": 1327.183451, "activity_lines": {"activity_5": 1374.642114, "activity_10": 1371.752681, "activity_20": 1360.408258, "activity_30": 1348.824566}, "trend_signal": 1, "fair_value": 1423.162355, "relative_strength": 3.457783, "rate_of_change": 0.3230448371766203, "market_dynamics": 0.877737, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1366.236481, "high": 1379.04187, "low": 1349.490973, "close": 1377.071899, "volume": 4700}, "trend_line": 1331.295011, "activity_lines": {"activity_5": 1375.16748, "activity_10": 1373.257102, "activity_20": 1363.047362, "activity_30": 1352.043176}, "trend_signal": 1, "fair_value": 1424.36649, "relative_strength": 1.867947, "rate_of_change": 0.30979590627820647, "market_dynamics": 0.748206, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1379.04187, "high": 1379.04187, "low": 1352.446074, "close": 1376.086792, "volume": 8900}, "trend_line": 1335.791321, "activity_lines": {"activity_5": 1375.495809, "activity_10": 1374.564502, "activity_20": 1365.321913, "activity_30": 1354.932968}, "trend_signal": 1, "fair_value": 1425.754003, "relative_strength": -2.502999, "rate_of_change": 0.33773956657605125, "market_dynamics": 0.577455, "expectation": {"probability": 60.5069, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1362.296443, "high": 1376.086863, "low": 1339.640754, "close": 1369.19165, "volume": 9700}, "trend_line": 1340.057792, "activity_lines": {"activity_5": 1373.722762, "activity_10": 1374.027221, "activity_20": 1366.793052, "activity_30": 1357.087828}, "trend_signal": 1, "fair_value": 1426.629013, "relative_strength": -2.12054, "rate_of_change": 0.3193965204689437, "market_dynamics": 0.365606, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1389.877197, "high": 1389.877197, "low": 1355.401152, "close": 1377.071899, "volume": 7100}, "trend_line": 1344.137227, "activity_lines": {"activity_5": 1374.904809, "activity_10": 1374.564519, "activity_20": 1368.776894, "activity_30": 1359.475835}, "trend_signal": 1, "fair_value": 1427.572322, "relative_strength": -0.884215, "rate_of_change": 0.30442231852638457, "market_dynamics": 0.21725, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1377.071899, "high": 1379.04186, "low": 1371.161621, "close": 1371.161621, "volume": 700}, "trend_line": 1348.43724, "activity_lines": {"activity_5": 1373.394409, "activity_10": 1374.063039, "activity_20": 1369.904175, "activity_30": 1361.219344}, "trend_signal": 1, "fair_value": 1428.400681, "relative_strength": -1.774613, "rate_of_change": 0.3199087796710533, "market_dynamics": -0.067748, "expectation": {"probability": 56.0357, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1381.011955, "high": 1384.95205, "low": 1361.311332, "close": 1379.04187, "volume": 2800}, "trend_line": 1351.747168, "activity_lines": {"activity_5": 1375.036108, "activity_10": 1374.833145, "activity_20": 1371.479712, "activity_30": 1363.193836}, "trend_signal": 1, "fair_value": 1429.267699, "relative_strength": -4.782962, "rate_of_change": 0.245464000979395, "market_dynamics": -0.11602, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1379.04187, "high": 1403.667639, "low": 1362.296362, "close": 1380.026978, "volume": 4600}, "trend_line": 1354.704468, "activity_lines": {"activity_5": 1376.874845, "activity_10": 1375.782362, "activity_20": 1372.88272, "activity_30": 1365.01834}, "trend_signal": 1, "fair_value": 1429.980981, "relative_strength": -2.886524, "rate_of_change": 0.2187761195294625, "market_dynamics": -0.061299, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1389.87724, "high": 1457.844356, "low": 1384.95209, "close": 1428.293457, "volume": 9800}, "trend_line": 1358.017887, "activity_lines": {"activity_5": 1394.53973, "activity_10": 1385.489391, "activity_20": 1378.661974, "activity_30": 1369.766017}, "trend_signal": 1, "fair_value": 1430.956239, "relative_strength": -1.562674, "rate_of_change": 0.24458611293220206, "market_dynamics": 0.225334, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1457.844323, "high": 1723.80235, "low": 1428.293424, "close": 1516.946045, "volume": 22300}, "trend_line": 1363.708199, "activity_lines": {"activity_5": 1437.815357, "activity_10": 1410.330043, "activity_20": 1392.447698, "activity_30": 1380.019446}, "trend_signal": 1, "fair_value": 1432.45236, "relative_strength": 0.82768, "rate_of_change": 0.4190159831083248, "market_dynamics": 0.822912, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1532.706604, "high": 1605.598799, "low": 1492.320313, "close": 1604.61377, "volume": 10700}, "trend_line": 1372.224402, "activity_lines": {"activity_5": 1500.988615, "activity_10": 1448.370108, "activity_20": 1413.818158, "activity_30": 1395.561741}, "trend_signal": 1, "fair_value": 1433.093691, "relative_strength": 8.39567, "rate_of_change": 0.6244886557289177, "market_dynamics": 1.174054, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1600.673639, "high": 1613.479028, "low": 1495.275461, "close": 1528.766479, "volume": 21100}, "trend_line": 1379.176021, "activity_lines": {"activity_5": 1523.315967, "activity_10": 1468.51845, "activity_20": 1426.712671, "activity_30": 1405.66123}, "trend_signal": 1, "fair_value": 1433.379234, "relative_strength": 3.030162, "rate_of_change": 0.5065949118721427, "market_dynamics": 1.543645, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1526.796354, "high": 1619.389206, "low": 1492.320307, "close": 1566.197632, "volume": 11100}, "trend_line": 1386.540173, "activity_lines": {"activity_5": 1548.138729, "activity_10": 1492.714373, "activity_20": 1442.44501, "activity_30": 1417.727141}, "trend_signal": 1, "fair_value": 1433.507554, "relative_strength": 4.7686, "rate_of_change": 0.5339530188946131, "market_dynamics": 1.567333, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1566.197602, "high": 1619.389219, "low": 1493.305324, "close": 1566.197632, "volume": 11500}, "trend_line": 1394.771619, "activity_lines": {"activity_5": 1560.550114, "activity_10": 1513.453735, "activity_20": 1457.117269, "activity_30": 1429.317944}, "trend_signal": 1, "fair_value": 1433.997473, "relative_strength": 0.608547, "rate_of_change": 0.5936680494579514, "market_dynamics": 1.471028, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1566.197649, "high": 1594.763428, "low": 1514.976074, "close": 1594.763428, "volume": 5300}, "trend_line": 1404.083744, "activity_lines": {"activity_5": 1573.289819, "activity_10": 1535.804952, "activity_20": 1473.478143, "activity_30": 1442.220642}, "trend_signal": 1, "fair_value": 1434.960974, "relative_strength": 1.674265, "rate_of_change": 0.6676451451368343, "market_dynamics": 1.369819, "expectation": {"probability": 52.5077, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1594.76341, "high": 1606.583786, "low": 1517.931106, "close": 1529.751465, "volume": 7300}, "trend_line": 1411.485783, "activity_lines": {"activity_5": 1559.171045, "activity_10": 1542.377783, "activity_20": 1482.620156, "activity_30": 1450.328237}, "trend_signal": 1, "fair_value": 1435.306182, "relative_strength": -3.229876, "rate_of_change": 0.5271793104671155, "market_dynamics": 1.139966, "expectation": {"probability": 57.7607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1547.482021, "high": 1615.449086, "low": 1488.380282, "close": 1490.350342, "volume": 11200}, "trend_line": 1417.060502, "activity_lines": {"activity_5": 1536.909383, "activity_10": 1538.903323, "activity_20": 1487.212276, "activity_30": 1455.416273}, "trend_signal": 1, "fair_value": 1435.357325, "relative_strength": -6.480277, "rate_of_change": 0.3949539603687215, "market_dynamics": 0.864211, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1569.152712, "high": 1569.152712, "low": 1487.395226, "close": 1507.095825, "volume": 10500}, "trend_line": 1422.840059, "activity_lines": {"activity_5": 1522.790625, "activity_10": 1536.449705, "activity_20": 1492.869164, "activity_30": 1461.225003}, "trend_signal": 1, "fair_value": 1436.274578, "relative_strength": -9.901041, "rate_of_change": 0.40785534505004983, "market_dynamics": 0.576825, "expectation": {"probability": 54.695, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1499.215581, "high": 1499.215581, "low": 1477.544922, "close": 1477.544922, "volume": 5900}, "trend_line": 1427.538216, "activity_lines": {"activity_5": 1502.761686, "activity_10": 1526.312853, "activity_20": 1495.101899, "activity_30": 1464.754349}, "trend_signal": 1, "fair_value": 1436.848278, "relative_strength": -10.636903, "rate_of_change": 0.33019572159795435, "market_dynamics": 0.202096, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1491.335283, "high": 1533.6916, "low": 1491.335283, "close": 1516.946045, "volume": 10000}, "trend_line": 1432.89021, "activity_lines": {"activity_5": 1501.776636, "activity_10": 1522.44436, "activity_20": 1500.594607, "activity_30": 1470.522596}, "trend_signal": 1, "fair_value": 1437.876096, "relative_strength": -11.337394, "rate_of_change": 0.37491073373829065, "market_dynamics": 0.025611, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1516.946045, "high": 1541.571856, "low": 1444.053899, "close": 1446.023926, "volume": 6100}, "trend_line": 1436.37065, "activity_lines": {"activity_5": 1482.338705, "activity_10": 1505.680937, "activity_20": 1498.615164, "activity_30": 1471.369933}, "trend_signal": 1, "fair_value": 1438.395936, "relative_strength": -20.215549, "rate_of_change": 0.24289648821035942, "market_dynamics": -0.259971, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1447.008934, "high": 1447.008934, "low": 1427.30835, "close": 1446.023926, "volume": 2800}, "trend_line": 1438.701888, "activity_lines": {"activity_5": 1468.482609, "activity_10": 1491.800966, "activity_20": 1496.316759, "activity_30": 1471.992725}, "trend_signal": 1, "fair_value": 1438.346699, "relative_strength": -16.644244, "rate_of_change": 0.16230058724744792, "market_dynamics": -0.555445, "expectation": {"probability": 55.0798, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1452.919159, "high": 1477.544902, "low": 1410.562855, "close": 1413.517944, "volume": 7300}, "trend_line": 1441.033126, "activity_lines": {"activity_5": 1446.746281, "activity_10": 1473.515226, "activity_20": 1490.594202, "activity_30": 1470.367954}, "trend_signal": 1, "fair_value": 1438.747084, "relative_strength": -18.484238, "rate_of_change": 0.16203759927226738, "market_dynamics": -0.739114, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1410.56281, "high": 1444.053837, "low": 1384.952137, "close": 1387.907227, "volume": 5600}, "trend_line": 1442.313668, "activity_lines": {"activity_5": 1422.711572, "activity_10": 1453.348986, "activity_20": 1482.254287, "activity_30": 1466.940477}, "trend_signal": 0, "fair_value": 1438.805461, "relative_strength": -16.884292, "rate_of_change": 0.0888627733044888, "market_dynamics": -1.031571, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1388.892212, "high": 1435.188617, "low": 1387.907157, "close": 1399.727539, "volume": 4300}, "trend_line": 1443.00319, "activity_lines": {"activity_5": 1408.592814, "activity_10": 1438.573537, "activity_20": 1474.950993, "activity_30": 1464.192985}, "trend_signal": 0, "fair_value": 1438.921827, "relative_strength": -18.681042, "rate_of_change": 0.04780666059665304, "market_dynamics": -1.141749, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1446.023932, "high": 1446.023932, "low": 1386.922108, "close": 1418.443115, "volume": 7600}, "trend_line": 1444.874748, "activity_lines": {"activity_5": 1408.527148, "activity_10": 1430.747028, "activity_20": 1469.322251, "activity_30": 1462.608464}, "trend_signal": 0, "fair_value": 1438.618727, "relative_strength": -17.813271, "rate_of_change": 0.12969881237754227, "market_dynamics": -1.133421, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1409.577801, "high": 1427.30834, "low": 1375.101783, "close": 1381.011963, "volume": 16000}, "trend_line": 1444.940417, "activity_lines": {"activity_5": 1397.823153, "activity_10": 1418.138643, "activity_20": 1459.903488, "activity_30": 1458.488284}, "trend_signal": 0, "fair_value": 1439.539869, "relative_strength": -20.317402, "rate_of_change": 0.004544961429422865, "market_dynamics": -1.047105, "expectation": {"probability": 51.4887, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1377.071894, "high": 1402.682588, "low": 1339.640751, "close": 1381.011963, "volume": 17300}, "trend_line": 1445.006087, "activity_lines": {"activity_5": 1391.453288, "activity_10": 1407.518228, "activity_20": 1450.475343, "activity_30": 1454.363867}, "trend_signal": 0, "fair_value": 1440.472867, "relative_strength": -17.983481, "rate_of_change": 0.00454482407906475, "market_dynamics": -0.906701, "expectation": {"probability": 50.9683, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1381.011963, "high": 1401.697556, "low": 1378.056915, "close": 1385.937134, "volume": 18400}, "trend_line": 1445.400098, "activity_lines": {"activity_5": 1388.892212, "activity_10": 1400.085733, "activity_20": 1441.511572, "activity_30": 1450.552967}, "trend_signal": 0, "fair_value": 1441.644912, "relative_strength": -19.504166, "rate_of_change": 0.027267082370435118, "market_dynamics": -0.773943, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1415.488072, "high": 1457.844366, "low": 1405.637772, "close": 1436.173706, "volume": 4200}, "trend_line": 1447.731335, "activity_lines": {"activity_5": 1403.208, "activity_10": 1403.452757, "activity_20": 1437.533933, "activity_30": 1449.957716}, "trend_signal": 0, "fair_value": 1442.558055, "relative_strength": -15.722152, "rate_of_change": 0.1612866225224148, "market_dynamics": -0.730706, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1454.889219, "high": 1458.829338, "low": 1427.308415, "close": 1443.068848, "volume": 5500}, "trend_line": 1449.865568, "activity_lines": {"activity_5": 1417.392424, "activity_10": 1409.54203, "activity_20": 1434.597604, "activity_30": 1449.656911}, "trend_signal": 0, "fair_value": 1443.515398, "relative_strength": -17.640251, "rate_of_change": 0.14741913422769115, "market_dynamics": -0.651945, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1443.068846, "high": 1609.538931, "low": 1443.068846, "close": 1550.437134, "volume": 13100}, "trend_line": 1455.644409, "activity_lines": {"activity_5": 1465.724561, "activity_10": 1435.206539, "activity_20": 1442.656088, "activity_30": 1456.145399}, "trend_signal": 0, "fair_value": 1445.095792, "relative_strength": -14.482102, "rate_of_change": 0.3985777114475248, "market_dynamics": -0.27483, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1613.479058, "high": 1818.365288, "low": 1587.868247, "close": 1618.404175, "volume": 59700}, "trend_line": 1463.721655, "activity_lines": {"activity_5": 1525.417367, "activity_10": 1471.330269, "activity_20": 1457.08443, "activity_30": 1466.646029}, "trend_signal": 0, "fair_value": 1447.384554, "relative_strength": -10.393967, "rate_of_change": 0.5548914247229496, "market_dynamics": 0.25172, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1618.404208, "high": 1659.775466, "low": 1562.257435, "close": 1565.212524, "volume": 8900}, "trend_line": 1470.255684, "activity_lines": {"activity_5": 1551.553475, "activity_10": 1494.057586, "activity_20": 1466.198297, "activity_30": 1473.193827}, "trend_signal": 0, "fair_value": 1449.391624, "relative_strength": -12.285795, "rate_of_change": 0.44639832837616367, "market_dynamics": 0.606395, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1582.943059, "high": 1635.149747, "low": 1532.706631, "close": 1598.703613, "volume": 8100}, "trend_line": 1477.643408, "activity_lines": {"activity_5": 1576.901587, "activity_10": 1519.650459, "activity_20": 1478.506484, "activity_30": 1481.48079}, "trend_signal": 1, "fair_value": 1451.429615, "relative_strength": -11.681325, "rate_of_change": 0.5024788599967035, "market_dynamics": 0.918583, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1598.703611, "high": 1635.149755, "low": 1530.736479, "close": 1554.377197, "volume": 15200}, "trend_line": 1483.750594, "activity_lines": {"activity_5": 1576.6389, "activity_10": 1533.566238, "activity_20": 1486.574344, "activity_30": 1486.431357}, "trend_signal": 1, "fair_value": 1453.485784, "relative_strength": -17.881157, "rate_of_change": 0.4133058061867782, "market_dynamics": 0.89927, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1545.511915, "high": 1589.838348, "low": 1545.511915, "close": 1585.898193, "volume": 6400}, "trend_line": 1490.645805, "activity_lines": {"activity_5": 1579.462654, "activity_10": 1550.741577, "activity_20": 1497.526938, "activity_30": 1493.021525}, "trend_signal": 1, "fair_value": 1455.779579, "relative_strength": -15.75133, "rate_of_change": 0.4647149613879122, "market_dynamics": 0.726241, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1581.958097, "high": 1690.31143, "low": 1576.047903, "close": 1666.670654, "volume": 31100}, "trend_line": 1500.200594, "activity_lines": {"activity_5": 1606.846492, "activity_10": 1578.877614, "activity_20": 1515.717158, "activity_30": 1504.377966}, "trend_signal": 1, "fair_value": 1458.425165, "relative_strength": -14.163782, "rate_of_change": 0.6409831878203823, "market_dynamics": 0.889035, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1636.134682, "high": 1718.877197, "low": 1625.299353, "close": 1718.877197, "volume": 27400}, "trend_line": 1509.886719, "activity_lines": {"activity_5": 1648.414746, "activity_10": 1611.311956, "activity_20": 1538.119549, "activity_30": 1518.486134}, "trend_signal": 1, "fair_value": 1461.322417, "relative_strength": -6.063293, "rate_of_change": 0.6456553236106888, "market_dynamics": 1.008718, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1679.47604, "high": 1801.619708, "low": 1670.610771, "close": 1713.952148, "volume": 13600}, "trend_line": 1516.453589, "activity_lines": {"activity_5": 1678.097005, "activity_10": 1636.797379, "activity_20": 1558.903687, "activity_30": 1531.651646}, "trend_signal": 1, "fair_value": 1463.950984, "relative_strength": -2.962282, "rate_of_change": 0.43492468126013634, "market_dynamics": 1.079307, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1723.802368, "high": 2019.31133, "low": 1723.802368, "close": 1861.706543, "volume": 30400}, "trend_line": 1525.023348, "activity_lines": {"activity_5": 1749.347493, "activity_10": 1684.096719, "activity_20": 1592.821548, "activity_30": 1553.92603}, "trend_signal": 1, "fair_value": 1467.882368, "relative_strength": 6.322944, "rate_of_change": 0.5651184488706418, "market_dynamics": 1.295753, "expectation": {"probability": 50.6229, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1862.691639, "high": 2093.188648, "low": 1822.305411, "close": 1974.0, "volume": 32400}, "trend_line": 1539.864465, "activity_lines": {"activity_5": 1837.540511, "activity_10": 1744.201458, "activity_20": 1635.454582, "activity_30": 1582.892266}, "trend_signal": 1, "fair_value": 1472.441545, "relative_strength": 12.705559, "rate_of_change": 0.9731731005603048, "market_dynamics": 1.377082, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2001.0, "high": 2097.0, "low": 1946.0, "close": 1999.0, "volume": 22600}, "trend_line": 1554.291211, "activity_lines": {"activity_5": 1908.193408, "activity_10": 1801.150508, "activity_20": 1677.954397, "activity_30": 1612.513913}, "trend_signal": 1, "fair_value": 1476.736539, "relative_strength": 14.809507, "rate_of_change": 0.9368841432417797, "market_dynamics": 1.427474, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2000.0, "high": 2001.0, "low": 1892.0, "close": 1914.0, "volume": 3700}, "trend_line": 1565.884623, "activity_lines": {"activity_5": 1928.357682, "activity_10": 1835.725089, "activity_20": 1709.570965, "activity_30": 1635.720932}, "trend_signal": 1, "fair_value": 1480.262314, "relative_strength": 3.032445, "rate_of_change": 0.7458970312610191, "market_dynamics": 1.460491, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1888.0, "high": 1888.0, "low": 1641.0, "close": 1672.0, "volume": 57100}, "trend_line": 1568.459176, "activity_lines": {"activity_5": 1854.847103, "activity_10": 1819.958079, "activity_20": 1715.634709, "activity_30": 1642.567085}, "trend_signal": 1, "fair_value": 1482.188301, "relative_strength": -11.858899, "rate_of_change": 0.16441524248879166, "market_dynamics": 1.200555, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1709.0, "high": 1709.0, "low": 1634.0, "close": 1644.0, "volume": 4700}, "trend_line": 1572.26746, "activity_lines": {"activity_5": 1774.8, "activity_10": 1797.767498, "activity_20": 1717.735251, "activity_30": 1647.440687}, "trend_signal": 1, "fair_value": 1483.486106, "relative_strength": -14.615384, "rate_of_change": 0.24280415188823234, "market_dynamics": 0.69339, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1644.0, "high": 1677.0, "low": 1597.0, "close": 1598.0, "volume": 4100}, "trend_line": 1575.855782, "activity_lines": {"activity_5": 1693.933333, "activity_10": 1765.583776, "activity_20": 1714.380761, "activity_30": 1649.10085}, "trend_signal": 1, "fair_value": 1484.998367, "relative_strength": -16.191878, "rate_of_change": 0.22822592792196197, "market_dynamics": 0.132537, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1605.0, "high": 1630.0, "low": 1590.0, "close": 1630.0, "volume": 4200}, "trend_line": 1579.952588, "activity_lines": {"activity_5": 1648.8, "activity_10": 1738.998202, "activity_20": 1713.040613, "activity_30": 1652.594026}, "trend_signal": 1, "fair_value": 1486.95223, "relative_strength": -18.370018, "rate_of_change": 0.2599734091656882, "market_dynamics": -0.326817, "expectation": {"probability": 48.6315, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1602.0, "high": 1672.0, "low": 1502.0, "close": 1503.0, "volume": 50000}, "trend_line": 1580.80109, "activity_lines": {"activity_5": 1585.933333, "activity_10": 1689.988459, "activity_20": 1698.41957, "activity_30": 1647.629343}, "trend_signal": 1, "fair_value": 1488.019229, "relative_strength": -22.567733, "rate_of_change": 0.053704269763810514, "market_dynamics": -0.570994, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1511.0, "high": 1555.0, "low": 1354.0, "close": 1420.0, "volume": 36700}, "trend_line": 1577.569556, "activity_lines": {"activity_5": 1522.8, "activity_10": 1629.812846, "activity_20": 1675.336323, "activity_30": 1637.255079}, "trend_signal": 0, "fair_value": 1488.584495, "relative_strength": -28.43296, "rate_of_change": -0.2044238215954172, "market_dynamics": -0.665425, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1421.0, "high": 1422.0, "low": 1339.0, "close": 1401.0, "volume": 45300}, "trend_line": 1576.068758, "activity_lines": {"activity_5": 1470.133333, "activity_10": 1571.527273, "activity_20": 1650.520569, "activity_30": 1625.863495}, "trend_signal": 0, "fair_value": 1489.149233, "relative_strength": -31.944227, "rate_of_change": -0.09513355492263517, "market_dynamics": -0.65884, "expectation": {"probability": 52.5611, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/574481a2-b91f-4681-b0f4-ae90a4f900d9/", "share_image": "https://sharemaestro.com/terminal/574481a2-b91f-4681-b0f4-ae90a4f900d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}