{"ticker": {"uuid": "5745736c-cb6b-4b08-9564-5763dc1a365b", "symbol": "IBIF", "name": "ISHARES TRUST IBONDS OCT 2029 TERM TIPS ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IBIF fell 2.80%, moving from 26.44 to 25.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.96 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 51.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.70"}, {"label": "12-Week Change", "value": "-2.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.27%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.96"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.69, "high": 25.74, "low": 25.66, "close": 25.7, "volume": 126416}, "trend_line": 25.978358, "activity_lines": {"activity_5": 25.675699, "activity_10": 25.693903, "activity_20": 25.831743, "activity_30": 25.912028}, "trend_signal": 0, "fair_value": 24.688316, "relative_strength": -10.958519, "rate_of_change": -0.029958274300262173, "market_dynamics": -0.906222, "expectation": {"probability": 51.2732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 22.565541, "high": 22.619971, "low": 22.565541, "close": 22.619971, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.619971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.515194, "high": 22.547398, "low": 22.436816, "close": 22.508481, "volume": 172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.564226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.38411, "high": 22.38411, "low": 22.268175, "close": 22.2904, "volume": 2755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.472951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.406789, "high": 22.579149, "low": 22.406789, "close": 22.574613, "volume": 10002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.498366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.533791, "high": 22.533791, "low": 22.343288, "close": 22.461309, "volume": 10530}, "trend_line": null, "activity_lines": {"activity_5": 22.474209, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.490955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.443075, "high": 22.533791, "low": 22.361431, "close": 22.526624, "volume": 14159}, "trend_line": null, "activity_lines": {"activity_5": 22.486098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.47029, "high": 22.805575, "low": 22.461218, "close": 22.792331, "volume": 30437}, "trend_line": null, "activity_lines": {"activity_5": 22.59278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.539104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.769652, "high": 22.774188, "low": 22.579149, "close": 22.588855, "volume": 23370}, "trend_line": null, "activity_lines": {"activity_5": 22.612713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.545323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.542862, "high": 22.81501, "low": 22.542862, "close": 22.796866, "volume": 33065}, "trend_line": null, "activity_lines": {"activity_5": 22.682087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.573272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.796866, "high": 22.851296, "low": 22.736087, "close": 22.742346, "volume": 11437}, "trend_line": null, "activity_lines": {"activity_5": 22.71847, "activity_10": 22.638642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.59018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.778723, "high": 23.070284, "low": 22.743344, "close": 23.070284, "volume": 47351}, "trend_line": null, "activity_lines": {"activity_5": 22.84543, "activity_10": 22.725933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.633825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.005513, "high": 23.087157, "low": 22.946547, "close": 22.98737, "volume": 11488}, "trend_line": null, "activity_lines": {"activity_5": 22.908507, "activity_10": 22.789962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.663288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.960155, "high": 23.492616, "low": 22.93294, "close": 23.423924, "volume": 45355}, "trend_line": null, "activity_lines": {"activity_5": 23.104101, "activity_10": 22.924657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.721798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.437662, "high": 23.488036, "low": 23.355232, "close": 23.428503, "volume": 22461}, "trend_line": null, "activity_lines": {"activity_5": 23.245549, "activity_10": 23.039576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.772277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.435739, "high": 23.515513, "low": 23.428503, "close": 23.45598, "volume": 6213}, "trend_line": null, "activity_lines": {"activity_5": 23.354047, "activity_10": 23.143965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.817857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.410185, "high": 23.446821, "low": 23.323176, "close": 23.323176, "volume": 6515}, "trend_line": null, "activity_lines": {"activity_5": 23.370702, "activity_10": 23.206122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.84944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.364299, "high": 23.584205, "low": 23.346073, "close": 23.579625, "volume": 7632}, "trend_line": null, "activity_lines": {"activity_5": 23.45598, "activity_10": 23.300425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.892392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.53841, "high": 23.549859, "low": 23.355232, "close": 23.389303, "volume": 20223}, "trend_line": null, "activity_lines": {"activity_5": 23.438334, "activity_10": 23.345808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.919998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.410185, "high": 23.419344, "low": 23.309437, "close": 23.36897, "volume": 6322}, "trend_line": null, "activity_lines": {"activity_5": 23.416218, "activity_10": 23.372941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.943628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.446821, "high": 23.547569, "low": 23.350652, "close": 23.355232, "volume": 22691}, "trend_line": null, "activity_lines": {"activity_5": 23.393492, "activity_10": 23.387175, "activity_20": 23.167827, "activity_30": null}, "trend_signal": 0, "fair_value": 22.964208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.288463, "high": 23.37355, "low": 23.277381, "close": 23.28196, "volume": 140064}, "trend_line": null, "activity_lines": {"activity_5": 23.353058, "activity_10": 23.376943, "activity_20": 23.198089, "activity_30": null}, "trend_signal": 0, "fair_value": 22.979339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.300278, "high": 23.300278, "low": 23.152179, "close": 23.231586, "volume": 10527}, "trend_line": null, "activity_lines": {"activity_5": 23.298581, "activity_10": 23.353703, "activity_20": 23.220401, "activity_30": null}, "trend_signal": 0, "fair_value": 22.990805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.272893, "high": 23.272893, "low": 23.172054, "close": 23.190371, "volume": 7329}, "trend_line": null, "activity_lines": {"activity_5": 23.253568, "activity_10": 23.318529, "activity_20": 23.235344, "activity_30": null}, "trend_signal": 0, "fair_value": 22.999482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7607, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.196691, "high": 23.401026, "low": 23.182586, "close": 23.401026, "volume": 16617}, "trend_line": null, "activity_lines": {"activity_5": 23.292035, "activity_10": 23.325903, "activity_20": 23.266065, "activity_30": null}, "trend_signal": 0, "fair_value": 23.016213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.384724, "high": 23.510933, "low": 23.378129, "close": 23.488952, "volume": 21670}, "trend_line": null, "activity_lines": {"activity_5": 23.357674, "activity_10": 23.349763, "activity_20": 23.301224, "activity_30": null}, "trend_signal": 0, "fair_value": 23.035122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.474298, "high": 23.474298, "low": 23.27619, "close": 23.27619, "volume": 9375}, "trend_line": null, "activity_lines": {"activity_5": 23.343478, "activity_10": 23.334339, "activity_20": 23.311226, "activity_30": null}, "trend_signal": 0, "fair_value": 23.044394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.268222, "high": 23.493715, "low": 23.259063, "close": 23.492616, "volume": 5394}, "trend_line": null, "activity_lines": {"activity_5": 23.401808, "activity_10": 23.35912, "activity_20": 23.338271, "activity_30": null}, "trend_signal": 0, "fair_value": 23.060995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.492616, "high": 23.510933, "low": 23.437662, "close": 23.510933, "volume": 15888}, "trend_line": null, "activity_lines": {"activity_5": 23.448842, "activity_10": 23.388813, "activity_20": 23.363726, "activity_30": null}, "trend_signal": 0, "fair_value": 23.077064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3147, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.371874, "high": 23.480741, "low": 23.348532, "close": 23.411085, "volume": 22635}, "trend_line": null, "activity_lines": {"activity_5": 23.441222, "activity_10": 23.398141, "activity_20": 23.375281, "activity_30": null}, "trend_signal": 0, "fair_value": 23.088582, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.263421, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.397246, "high": 23.43415, "low": 23.221951, "close": 23.300372, "volume": 10740}, "trend_line": 23.095642, "activity_lines": {"activity_5": 23.396028, "activity_10": 23.386573, "activity_20": 23.373367, "activity_30": 23.275714}, "trend_signal": 1, "fair_value": 23.095642, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.403973, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.231177, "high": 23.254242, "low": 23.185047, "close": 23.249629, "volume": 5126}, "trend_line": 23.11663, "activity_lines": {"activity_5": 23.346491, "activity_10": 23.366777, "activity_20": 23.363963, "activity_30": 23.285648}, "trend_signal": 1, "fair_value": 23.100609, "relative_strength": null, "rate_of_change": 0.09087428701916629, "market_dynamics": -0.486865, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.240403, "high": 23.295759, "low": 23.217338, "close": 23.263468, "volume": 11515}, "trend_line": 23.141797, "activity_lines": {"activity_5": 23.303338, "activity_10": 23.350084, "activity_20": 23.355022, "activity_30": 23.295122}, "trend_signal": 1, "fair_value": 23.105698, "relative_strength": null, "rate_of_change": 0.10886967520784697, "market_dynamics": -0.592437, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.306923, "high": 23.424924, "low": 23.221951, "close": 23.424924, "volume": 7275}, "trend_line": 23.179614, "activity_lines": {"activity_5": 23.329281, "activity_10": 23.362168, "activity_20": 23.360144, "activity_30": 23.313388}, "trend_signal": 1, "fair_value": 23.115372, "relative_strength": null, "rate_of_change": 0.16341427590951746, "market_dynamics": -0.573985, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.443376, "high": 23.461828, "low": 23.38802, "close": 23.43415, "volume": 10905}, "trend_line": 23.208265, "activity_lines": {"activity_5": 23.364032, "activity_10": 23.371664, "activity_20": 23.36614, "activity_30": 23.32981}, "trend_signal": 1, "fair_value": 23.124748, "relative_strength": null, "rate_of_change": 0.12360430160743825, "market_dynamics": -0.489628, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.438763, "high": 23.581767, "low": 23.43212, "close": 23.52641, "volume": 19801}, "trend_line": 23.243769, "activity_lines": {"activity_5": 23.427999, "activity_10": 23.397333, "activity_20": 23.380895, "activity_30": 23.350335}, "trend_signal": 1, "fair_value": 23.136224, "relative_strength": null, "rate_of_change": 0.15297998363944715, "market_dynamics": -0.188156, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.52641, "high": 23.572541, "low": 23.457215, "close": 23.489506, "volume": 43527}, "trend_line": 23.275865, "activity_lines": {"activity_5": 23.464596, "activity_10": 23.415611, "activity_20": 23.391801, "activity_30": 23.366189}, "trend_signal": 1, "fair_value": 23.146037, "relative_strength": null, "rate_of_change": 0.13808431842529167, "market_dynamics": 0.102699, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.503345, "high": 23.563315, "low": 23.397246, "close": 23.553719, "volume": 28996}, "trend_line": 23.301244, "activity_lines": {"activity_5": 23.506605, "activity_10": 23.441685, "activity_20": 23.40803, "activity_30": 23.384115}, "trend_signal": 1, "fair_value": 23.157056, "relative_strength": null, "rate_of_change": 0.10903568997328748, "market_dynamics": 0.317648, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.618671, "high": 23.729383, "low": 23.563315, "close": 23.563315, "volume": 29167}, "trend_line": 23.333726, "activity_lines": {"activity_5": 23.532463, "activity_10": 23.468394, "activity_20": 23.425296, "activity_30": 23.401023}, "trend_signal": 1, "fair_value": 23.167747, "relative_strength": null, "rate_of_change": 0.139400282663012, "market_dynamics": 0.479571, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.566175, "high": 23.710931, "low": 23.554088, "close": 23.669414, "volume": 16484}, "trend_line": 23.362811, "activity_lines": {"activity_5": 23.584461, "activity_10": 23.51344, "activity_20": 23.451838, "activity_30": 23.42268}, "trend_signal": 1, "fair_value": 23.18061, "relative_strength": null, "rate_of_change": 0.1246479023538805, "market_dynamics": 0.514562, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.637123, "high": 23.766287, "low": 23.627897, "close": 23.733996, "volume": 10545}, "trend_line": 23.395866, "activity_lines": {"activity_5": 23.642302, "activity_10": 23.565532, "activity_20": 23.4831, "activity_30": 23.446628}, "trend_signal": 1, "fair_value": 23.194445, "relative_strength": null, "rate_of_change": 0.14148554298539223, "market_dynamics": 0.628669, "expectation": {"probability": 61.7788, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.747835, "high": 23.812418, "low": 23.698107, "close": 23.7709, "volume": 16100}, "trend_line": 23.41922, "activity_lines": {"activity_5": 23.698605, "activity_10": 23.61645, "activity_20": 23.516074, "activity_30": 23.470823}, "trend_signal": 1, "fair_value": 23.208505, "relative_strength": null, "rate_of_change": 0.09982105385625673, "market_dynamics": 0.738064, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.707942, "high": 23.891106, "low": 23.707942, "close": 23.886409, "volume": 13163}, "trend_line": 23.449188, "activity_lines": {"activity_5": 23.774652, "activity_10": 23.678891, "activity_20": 23.557719, "activity_30": 23.500965}, "trend_signal": 1, "fair_value": 23.224645, "relative_strength": null, "rate_of_change": 0.1279632711934907, "market_dynamics": 0.919305, "expectation": {"probability": 66.7364, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.865932, "high": 23.970946, "low": 23.848837, "close": 23.970946, "volume": 24272}, "trend_line": 23.467422, "activity_lines": {"activity_5": 23.856698, "activity_10": 23.745377, "activity_20": 23.604298, "activity_30": 23.534627}, "trend_signal": 1, "fair_value": 23.242001, "relative_strength": null, "rate_of_change": 0.07775962220951804, "market_dynamics": 1.134006, "expectation": {"probability": 68.7623, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.980245, "high": 24.036697, "low": 23.938071, "close": 23.938071, "volume": 13538}, "trend_line": 23.484408, "activity_lines": {"activity_5": 23.900611, "activity_10": 23.795958, "activity_20": 23.644029, "activity_30": 23.564991}, "trend_signal": 1, "fair_value": 23.257821, "relative_strength": null, "rate_of_change": 0.07238119295762134, "market_dynamics": 1.193327, "expectation": {"probability": 73.3198, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.933374, "high": 24.017911, "low": 23.886409, "close": 24.003822, "volume": 26806}, "trend_line": 23.502669, "activity_lines": {"activity_5": 23.94853, "activity_10": 23.849331, "activity_20": 23.687464, "activity_30": 23.598502}, "trend_signal": 1, "fair_value": 23.274399, "relative_strength": null, "rate_of_change": 0.0777579745676473, "market_dynamics": 1.312656, "expectation": {"probability": 66.725, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.010397, "high": 24.290308, "low": 24.008518, "close": 24.262129, "volume": 18025}, "trend_line": 23.533968, "activity_lines": {"activity_5": 24.064563, "activity_10": 23.940989, "activity_20": 23.753049, "activity_30": 23.647499}, "trend_signal": 1, "fair_value": 23.295871, "relative_strength": null, "rate_of_change": 0.13317210909110208, "market_dynamics": 1.409097, "expectation": {"probability": 68.1742, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.224557, "high": 24.265605, "low": 24.111841, "close": 24.151855, "volume": 12523}, "trend_line": 23.553042, "activity_lines": {"activity_5": 24.11109, "activity_10": 23.99855, "activity_20": 23.803436, "activity_30": 23.687363}, "trend_signal": 1, "fair_value": 23.314083, "relative_strength": null, "rate_of_change": 0.08104880570926166, "market_dynamics": 1.368442, "expectation": {"probability": 72.6481, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.149413, "high": 24.628456, "low": 24.149413, "close": 24.186516, "volume": 18173}, "trend_line": 23.579616, "activity_lines": {"activity_5": 24.151473, "activity_10": 24.051537, "activity_20": 23.853985, "activity_30": 23.728232}, "trend_signal": 1, "fair_value": 23.332259, "relative_strength": null, "rate_of_change": 0.11282619034942533, "market_dynamics": 1.428112, "expectation": {"probability": 66.4643, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.186985, "high": 24.365452, "low": 24.14002, "close": 24.365452, "volume": 16890}, "trend_line": 23.612832, "activity_lines": {"activity_5": 24.237131, "activity_10": 24.125727, "activity_20": 23.918358, "activity_30": 23.778931}, "trend_signal": 1, "fair_value": 23.353345, "relative_strength": null, "rate_of_change": 0.1408674339734772, "market_dynamics": 1.430572, "expectation": {"probability": 67.7372, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.374845, "high": 24.412417, "low": 24.299701, "close": 24.301956, "volume": 7756}, "trend_line": 23.644389, "activity_lines": {"activity_5": 24.273132, "activity_10": 24.175718, "activity_20": 23.972139, "activity_30": 23.823391}, "trend_signal": 1, "fair_value": 23.372317, "relative_strength": null, "rate_of_change": 0.1336434359080664, "market_dynamics": 1.349091, "expectation": {"probability": 72.1461, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.351363, "high": 24.449989, "low": 24.318299, "close": 24.403024, "volume": 8143}, "trend_line": 23.681758, "activity_lines": {"activity_5": 24.322946, "activity_10": 24.233757, "activity_20": 24.030777, "activity_30": 23.872335}, "trend_signal": 1, "fair_value": 23.392527, "relative_strength": null, "rate_of_change": 0.1580459533126367, "market_dynamics": 1.339851, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.393631, "high": 24.577452, "low": 24.393631, "close": 24.564584, "volume": 10583}, "trend_line": 23.726191, "activity_lines": {"activity_5": 24.41722, "activity_10": 24.309678, "activity_20": 24.099309, "activity_30": 23.929291}, "trend_signal": 1, "fair_value": 23.415066, "relative_strength": -7.540361, "rate_of_change": 0.18762542882163352, "market_dynamics": 1.300786, "expectation": {"probability": 76.3374, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.600277, "high": 24.647242, "low": 24.547864, "close": 24.62376, "volume": 8312}, "trend_line": 23.773971, "activity_lines": {"activity_5": 24.503705, "activity_10": 24.384028, "activity_20": 24.167281, "activity_30": 23.987199}, "trend_signal": 1, "fair_value": 23.437872, "relative_strength": -8.24646, "rate_of_change": 0.20138082846926203, "market_dynamics": 1.230764, "expectation": {"probability": 77.5391, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.563363, "high": 24.685284, "low": 24.563363, "close": 24.633153, "volume": 4600}, "trend_line": 23.815042, "activity_lines": {"activity_5": 24.564171, "activity_10": 24.448217, "activity_20": 24.230439, "activity_30": 24.04263}, "trend_signal": 1, "fair_value": 23.460007, "relative_strength": -8.345622, "rate_of_change": 0.17275616261161733, "market_dynamics": 1.217877, "expectation": {"probability": 78.8214, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.619063, "high": 24.697267, "low": 24.430234, "close": 24.430234, "volume": 8431}, "trend_line": 23.846418, "activity_lines": {"activity_5": 24.53915, "activity_10": 24.462873, "activity_20": 24.268561, "activity_30": 24.08232}, "trend_signal": 1, "fair_value": 23.477647, "relative_strength": -8.969442, "rate_of_change": 0.13174866540231853, "market_dynamics": 1.036849, "expectation": {"probability": 80.5447, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.41339, "high": 24.507069, "low": 24.375635, "close": 24.498553, "volume": 5699}, "trend_line": 23.887163, "activity_lines": {"activity_5": 24.528351, "activity_10": 24.482198, "activity_20": 24.308886, "activity_30": 24.124393}, "trend_signal": 1, "fair_value": 23.495878, "relative_strength": -9.354062, "rate_of_change": 0.17086423629746464, "market_dynamics": 0.837917, "expectation": {"probability": 75.8678, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.385003, "high": 24.49297, "low": 24.385003, "close": 24.465434, "volume": 23075}, "trend_line": 23.919591, "activity_lines": {"activity_5": 24.500143, "activity_10": 24.491202, "activity_20": 24.341252, "activity_30": 24.161701}, "trend_signal": 1, "fair_value": 23.512887, "relative_strength": -9.798543, "rate_of_change": 0.13575492409876994, "market_dynamics": 0.684638, "expectation": {"probability": 77.9335, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.45124, "high": 24.45124, "low": 24.257258, "close": 24.257258, "volume": 11188}, "trend_line": 23.944468, "activity_lines": {"activity_5": 24.409154, "activity_10": 24.456655, "activity_20": 24.349451, "activity_30": 24.183486}, "trend_signal": 1, "fair_value": 23.525721, "relative_strength": -9.19308, "rate_of_change": 0.10400261442597425, "market_dynamics": 0.24065, "expectation": {"probability": 74.5394, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.252527, "high": 24.290377, "low": 24.171149, "close": 24.195751, "volume": 28050}, "trend_line": 23.970624, "activity_lines": {"activity_5": 24.322095, "activity_10": 24.409639, "activity_20": 24.348487, "activity_30": 24.199698}, "trend_signal": 1, "fair_value": 23.537078, "relative_strength": -7.740072, "rate_of_change": 0.10923608743364141, "market_dynamics": 0.019904, "expectation": {"probability": 70.8599, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.243064, "high": 24.328227, "low": 24.1544, "close": 24.29984, "volume": 62674}, "trend_line": 24.003939, "activity_lines": {"activity_5": 24.298893, "activity_10": 24.384633, "activity_20": 24.35493, "activity_30": 24.220938}, "trend_signal": 1, "fair_value": 23.549791, "relative_strength": -11.126568, "rate_of_change": 0.13898261472041032, "market_dynamics": -0.173667, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.271452, "high": 24.271452, "low": 24.083242, "close": 24.157901, "volume": 67400}, "trend_line": 24.034215, "activity_lines": {"activity_5": 24.237071, "activity_10": 24.333859, "activity_20": 24.34516, "activity_30": 24.230871}, "trend_signal": 1, "fair_value": 23.55976, "relative_strength": -9.387478, "rate_of_change": 0.12612929902879955, "market_dynamics": -0.421799, "expectation": {"probability": 66.9381, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.186289, "high": 24.276846, "low": 24.160551, "close": 24.233602, "volume": 58802}, "trend_line": 24.066553, "activity_lines": {"activity_5": 24.223193, "activity_10": 24.301306, "activity_20": 24.340757, "activity_30": 24.243734}, "trend_signal": 1, "fair_value": 23.570628, "relative_strength": -10.216435, "rate_of_change": 0.13454984903812883, "market_dynamics": -0.368807, "expectation": {"probability": 65.4919, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.271452, "high": 24.370809, "low": 24.261989, "close": 24.370809, "volume": 27880}, "trend_line": 24.098082, "activity_lines": {"activity_5": 24.270506, "activity_10": 24.299717, "activity_20": 24.347768, "activity_30": 24.263364}, "trend_signal": 1, "fair_value": 23.583329, "relative_strength": -10.36422, "rate_of_change": 0.13100754395530836, "market_dynamics": -0.451501, "expectation": {"probability": 66.761, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.347152, "high": 24.470166, "low": 24.339109, "close": 24.422853, "volume": 33992}, "trend_line": 24.131039, "activity_lines": {"activity_5": 24.327597, "activity_10": 24.312189, "activity_20": 24.357832, "activity_30": 24.284317}, "trend_signal": 1, "fair_value": 23.596447, "relative_strength": -10.551933, "rate_of_change": 0.13676192155043573, "market_dynamics": -0.485758, "expectation": {"probability": 68.1572, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.41339, "high": 24.41339, "low": 24.29984, "close": 24.29984, "volume": 39764}, "trend_line": 24.15682, "activity_lines": {"activity_5": 24.328543, "activity_10": 24.306119, "activity_20": 24.353871, "activity_30": 24.295207}, "trend_signal": 1, "fair_value": 23.607268, "relative_strength": -10.080953, "rate_of_change": 0.10683750500754857, "market_dynamics": -0.534746, "expectation": {"probability": 68.3264, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.318765, "high": 24.318765, "low": 24.025042, "close": 24.120858, "volume": 51068}, "trend_line": 24.177865, "activity_lines": {"activity_5": 24.269829, "activity_10": 24.269878, "activity_20": 24.331455, "activity_30": 24.292887}, "trend_signal": 1, "fair_value": 23.61505, "relative_strength": -8.710066, "rate_of_change": 0.08711825480340901, "market_dynamics": -0.572999, "expectation": {"probability": 62.0525, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.102362, "high": 24.139926, "low": 24.083961, "close": 24.111324, "volume": 27379}, "trend_line": 24.196452, "activity_lines": {"activity_5": 24.210406, "activity_10": 24.238771, "activity_20": 24.308804, "activity_30": 24.288594}, "trend_signal": 1, "fair_value": 23.622457, "relative_strength": -8.967668, "rate_of_change": 0.07687610134310921, "market_dynamics": -0.619111, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.178061, "high": 24.225731, "low": 24.14946, "close": 24.178061, "volume": 51286}, "trend_line": 24.216944, "activity_lines": {"activity_5": 24.181381, "activity_10": 24.226236, "activity_20": 24.292702, "activity_30": 24.287407}, "trend_signal": 0, "fair_value": 23.630628, "relative_strength": -7.860159, "rate_of_change": 0.0846901024993286, "market_dynamics": -0.669152, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.158994, "high": 24.220964, "low": 24.120858, "close": 24.130392, "volume": 42310}, "trend_line": 24.232309, "activity_lines": {"activity_5": 24.149315, "activity_10": 24.206474, "activity_20": 24.2721, "activity_30": 24.281823}, "trend_signal": 0, "fair_value": 23.637871, "relative_strength": -5.878037, "rate_of_change": 0.06344731193167553, "market_dynamics": -0.710748, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.14946, "high": 24.349958, "low": 24.139068, "close": 24.311536, "volume": 42564}, "trend_line": 24.251561, "activity_lines": {"activity_5": 24.197129, "activity_10": 24.220835, "activity_20": 24.269869, "activity_30": 24.286935}, "trend_signal": 0, "fair_value": 23.647494, "relative_strength": -7.54446, "rate_of_change": 0.07944764982981212, "market_dynamics": -0.694437, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.311536, "high": 24.344905, "low": 24.263867, "close": 24.344905, "volume": 35514}, "trend_line": 24.270694, "activity_lines": {"activity_5": 24.255286, "activity_10": 24.241051, "activity_20": 24.270771, "activity_30": 24.292957}, "trend_signal": 0, "fair_value": 23.657317, "relative_strength": -8.659785, "rate_of_change": 0.0788938905829611, "market_dynamics": -0.565304, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.425944, "high": 24.453592, "low": 24.378369, "close": 24.447204, "volume": 31154}, "trend_line": 24.289387, "activity_lines": {"activity_5": 24.332606, "activity_10": 24.276467, "activity_20": 24.281692, "activity_30": 24.304345}, "trend_signal": 0, "fair_value": 23.668288, "relative_strength": -7.043917, "rate_of_change": 0.07701881124619887, "market_dynamics": -0.400949, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.578487, "high": 24.588021, "low": 24.483147, "close": 24.506982, "volume": 23545}, "trend_line": 24.307255, "activity_lines": {"activity_5": 24.40746, "activity_10": 24.318867, "activity_20": 24.298865, "activity_30": 24.318383}, "trend_signal": 0, "fair_value": 23.679777, "relative_strength": -6.396101, "rate_of_change": 0.07356299275893621, "market_dynamics": -0.158025, "expectation": {"probability": 56.9399, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.559419, "high": 24.578487, "low": 24.430711, "close": 24.540351, "volume": 91899}, "trend_line": 24.327331, "activity_lines": {"activity_5": 24.471509, "activity_10": 24.364859, "activity_20": 24.319772, "activity_30": 24.333421}, "trend_signal": 0, "fair_value": 23.691406, "relative_strength": -7.361264, "rate_of_change": 0.08259262512364945, "market_dynamics": 0.199851, "expectation": {"probability": 62.4217, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.540351, "high": 24.640457, "low": 24.502215, "close": 24.626156, "volume": 63268}, "trend_line": 24.348076, "activity_lines": {"activity_5": 24.53683, "activity_10": 24.424316, "activity_20": 24.349293, "activity_30": 24.3527}, "trend_signal": 1, "fair_value": 23.703869, "relative_strength": -5.307008, "rate_of_change": 0.08527445941356253, "market_dynamics": 0.557781, "expectation": {"probability": 67.2277, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.626156, "high": 24.902641, "low": 24.626156, "close": 24.902641, "volume": 41148}, "trend_line": 24.369426, "activity_lines": {"activity_5": 24.673337, "activity_10": 24.528109, "activity_20": 24.404214, "activity_30": 24.388479}, "trend_signal": 1, "fair_value": 23.719643, "relative_strength": -3.130669, "rate_of_change": 0.08768659995969191, "market_dynamics": 0.838047, "expectation": {"probability": 68.0193, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.864505, "high": 25.002747, "low": 24.740564, "close": 24.770119, "volume": 39742}, "trend_line": 24.390035, "activity_lines": {"activity_5": 24.728487, "activity_10": 24.593594, "activity_20": 24.444588, "activity_30": 24.41433}, "trend_signal": 1, "fair_value": 23.733285, "relative_strength": -0.437163, "rate_of_change": 0.08456908258733842, "market_dynamics": 0.978919, "expectation": {"probability": 69.3712, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.864505, "high": 24.912174, "low": 24.797767, "close": 24.797767, "volume": 36006}, "trend_line": 24.41041, "activity_lines": {"activity_5": 24.771326, "activity_10": 24.652127, "activity_20": 24.486145, "activity_30": 24.440635}, "trend_signal": 1, "fair_value": 23.746932, "relative_strength": 2.088245, "rate_of_change": 0.08353821550480682, "market_dynamics": 0.915464, "expectation": {"probability": 69.0928, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.759727, "high": 24.988446, "low": 24.759727, "close": 24.945543, "volume": 16875}, "trend_line": 24.429746, "activity_lines": {"activity_5": 24.844039, "activity_10": 24.726261, "activity_20": 24.539202, "activity_30": 24.47516}, "trend_signal": 1, "fair_value": 23.762105, "relative_strength": 2.240615, "rate_of_change": 0.07921210663812155, "market_dynamics": 0.841793, "expectation": {"probability": 69.7626, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.940776, "high": 25.110194, "low": 24.883668, "close": 25.102853, "volume": 24631}, "trend_line": 24.456443, "activity_lines": {"activity_5": 24.942174, "activity_10": 24.814176, "activity_20": 24.603671, "activity_30": 24.518586}, "trend_signal": 1, "fair_value": 23.778864, "relative_strength": 4.441751, "rate_of_change": 0.1092807104912128, "market_dynamics": 0.816794, "expectation": {"probability": 70.7, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.150523, "high": 25.360783, "low": 25.073987, "close": 25.193309, "volume": 38429}, "trend_line": 24.482786, "activity_lines": {"activity_5": 25.038683, "activity_10": 24.90415, "activity_20": 24.67293, "activity_30": 24.566126}, "trend_signal": 1, "fair_value": 23.796326, "relative_strength": 15.057982, "rate_of_change": 0.10771394679103856, "market_dynamics": 0.951025, "expectation": {"probability": 71.581, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.164418, "high": 25.164418, "low": 24.609703, "close": 24.807127, "volume": 44006}, "trend_line": 24.490871, "activity_lines": {"activity_5": 24.987086, "activity_10": 24.908483, "activity_20": 24.70048, "activity_30": 24.587051}, "trend_signal": 1, "fair_value": 23.808653, "relative_strength": 7.200181, "rate_of_change": 0.03302320250643728, "market_dynamics": 0.927013, "expectation": {"probability": 70.1162, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.942917, "high": 25.077743, "low": 24.89332, "close": 25.05386, "volume": 30059}, "trend_line": 24.505207, "activity_lines": {"activity_5": 25.015266, "activity_10": 24.951133, "activity_20": 24.748797, "activity_30": 24.623373}, "trend_signal": 1, "fair_value": 23.823656, "relative_strength": 9.812944, "rate_of_change": 0.058536096980789806, "market_dynamics": 0.933979, "expectation": {"probability": 70.3568, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.048852, "high": 25.2222, "low": 25.012834, "close": 25.2222, "volume": 41291}, "trend_line": 24.524842, "activity_lines": {"activity_5": 25.082486, "activity_10": 25.014448, "activity_20": 24.809893, "activity_30": 24.669631}, "trend_signal": 1, "fair_value": 23.840305, "relative_strength": 5.711823, "rate_of_change": 0.08012582795158987, "market_dynamics": 0.976988, "expectation": {"probability": 71.0456, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.260722, "high": 25.385918, "low": 25.174048, "close": 25.193309, "volume": 23217}, "trend_line": 24.550278, "activity_lines": {"activity_5": 25.121633, "activity_10": 25.060111, "activity_20": 24.864432, "activity_30": 24.712758}, "trend_signal": 1, "fair_value": 23.856223, "relative_strength": 2.676136, "rate_of_change": 0.10371524513796715, "market_dynamics": 0.857292, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.193309, "high": 25.284798, "low": 25.14872, "close": 25.2222, "volume": 24289}, "trend_line": 24.5744, "activity_lines": {"activity_5": 25.164379, "activity_10": 25.100716, "activity_20": 24.917468, "activity_30": 24.756107}, "trend_signal": 1, "fair_value": 23.872106, "relative_strength": 3.274632, "rate_of_change": 0.09825550651606461, "market_dynamics": 0.912251, "expectation": {"probability": 69.9407, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.097004, "high": 25.174048, "low": 25.034406, "close": 25.154787, "volume": 43727}, "trend_line": 24.597378, "activity_lines": {"activity_5": 25.182728, "activity_10": 25.123254, "activity_20": 24.958839, "activity_30": 24.793552}, "trend_signal": 1, "fair_value": 23.88685, "relative_strength": -2.061312, "rate_of_change": 0.0935038088417149, "market_dynamics": 0.886056, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.116265, "high": 25.231831, "low": 25.097967, "close": 25.231831, "volume": 62872}, "trend_line": 24.629864, "activity_lines": {"activity_5": 25.203581, "activity_10": 25.152806, "activity_20": 25.002579, "activity_30": 24.834484}, "trend_signal": 1, "fair_value": 23.902134, "relative_strength": 0.859502, "rate_of_change": 0.13207098740362586, "market_dynamics": 0.860243, "expectation": {"probability": 68.8207, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.189938, "high": 25.270353, "low": 25.161721, "close": 25.270353, "volume": 24373}, "trend_line": 24.665684, "activity_lines": {"activity_5": 25.225411, "activity_10": 25.18147, "activity_20": 25.044969, "activity_30": 24.875806}, "trend_signal": 1, "fair_value": 23.917507, "relative_strength": -0.644245, "rate_of_change": 0.14543320255441736, "market_dynamics": 0.75633, "expectation": {"probability": 67.9534, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.260722, "high": 25.269968, "low": 25.106635, "close": 25.106635, "volume": 36583}, "trend_line": 24.692577, "activity_lines": {"activity_5": 25.189457, "activity_10": 25.174461, "activity_20": 25.066339, "activity_30": 24.904255}, "trend_signal": 1, "fair_value": 23.930719, "relative_strength": -2.773822, "rate_of_change": 0.10903001919590459, "market_dynamics": 0.523381, "expectation": {"probability": 69.7836, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.125896, "high": 25.193309, "low": 25.097004, "close": 25.183679, "volume": 34320}, "trend_line": 24.72677, "activity_lines": {"activity_5": 25.184963, "activity_10": 25.181392, "activity_20": 25.09126, "activity_30": 24.935939}, "trend_signal": 1, "fair_value": 23.944488, "relative_strength": -2.039444, "rate_of_change": 0.13847481370615292, "market_dynamics": 0.324861, "expectation": {"probability": 67.0629, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.183679, "high": 25.318505, "low": 25.170485, "close": 25.318505, "volume": 27805}, "trend_line": 24.762933, "activity_lines": {"activity_5": 25.227979, "activity_10": 25.213011, "activity_20": 25.125028, "activity_30": 24.974115}, "trend_signal": 1, "fair_value": 23.959423, "relative_strength": -1.289497, "rate_of_change": 0.14625039987026994, "market_dynamics": 0.042995, "expectation": {"probability": 67.6511, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.347396, "high": 25.438886, "low": 25.308875, "close": 25.41481, "volume": 30904}, "trend_line": 24.797733, "activity_lines": {"activity_5": 25.292182, "activity_10": 25.252843, "activity_20": 25.163818, "activity_30": 25.016172}, "trend_signal": 1, "fair_value": 23.975072, "relative_strength": -4.11483, "rate_of_change": 0.14053262592117263, "market_dynamics": -0.027651, "expectation": {"probability": 67.8211, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.453332, "high": 25.458532, "low": 25.393884, "close": 25.408529, "volume": 41536}, "trend_line": 24.830589, "activity_lines": {"activity_5": 25.342093, "activity_10": 25.28497, "activity_20": 25.197687, "activity_30": 25.055578}, "trend_signal": 1, "fair_value": 23.990322, "relative_strength": -5.612326, "rate_of_change": 0.13249598259646916, "market_dynamics": 0.072843, "expectation": {"probability": 70.278, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.403647, "high": 25.471013, "low": 25.384121, "close": 25.471013, "volume": 42115}, "trend_line": 24.869628, "activity_lines": {"activity_5": 25.40362, "activity_10": 25.32507, "activity_20": 25.233373, "activity_30": 25.096896}, "trend_signal": 1, "fair_value": 24.005908, "relative_strength": -5.013408, "rate_of_change": 0.15722140139325305, "market_dynamics": 0.20888, "expectation": {"probability": 67.8109, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.481752, "high": 25.608673, "low": 25.439478, "close": 25.574502, "volume": 40660}, "trend_line": 24.918083, "activity_lines": {"activity_5": 25.475352, "activity_10": 25.378937, "activity_20": 25.274892, "activity_30": 25.142371}, "trend_signal": 1, "fair_value": 24.022248, "relative_strength": -5.085176, "rate_of_change": 0.19483604660270987, "market_dynamics": 0.530417, "expectation": {"probability": 68.3439, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.618436, "high": 25.637962, "low": 25.511042, "close": 25.544041, "volume": 27172}, "trend_line": 24.96584, "activity_lines": {"activity_5": 25.510875, "activity_10": 25.42086, "activity_20": 25.310311, "activity_30": 25.182756}, "trend_signal": 1, "fair_value": 24.037936, "relative_strength": -6.424428, "rate_of_change": 0.19165599536690167, "market_dynamics": 0.660821, "expectation": {"probability": 70.4254, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.53545, "high": 25.672133, "low": 25.520805, "close": 25.672133, "volume": 16566}, "trend_line": 25.015642, "activity_lines": {"activity_5": 25.574059, "activity_10": 25.478995, "activity_20": 25.354243, "activity_30": 25.228323}, "trend_signal": 1, "fair_value": 24.054612, "relative_strength": -3.42057, "rate_of_change": 0.19948057025118995, "market_dynamics": 0.812573, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.706304, "high": 25.716067, "low": 25.66774, "close": 25.706304, "volume": 49140}, "trend_line": 25.068173, "activity_lines": {"activity_5": 25.631479, "activity_10": 25.535337, "activity_20": 25.397266, "activity_30": 25.272882}, "trend_signal": 1, "fair_value": 24.071296, "relative_strength": -5.403033, "rate_of_change": 0.2099926118226423, "market_dynamics": 1.079721, "expectation": {"probability": 68.1544, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.700251, "high": 25.759709, "low": 25.667252, "close": 25.693612, "volume": 52335}, "trend_line": 25.114242, "activity_lines": {"activity_5": 25.664817, "activity_10": 25.581446, "activity_20": 25.435458, "activity_30": 25.313233}, "trend_signal": 1, "fair_value": 24.087519, "relative_strength": -6.19009, "rate_of_change": 0.18377486065697426, "market_dynamics": 1.153949, "expectation": {"probability": 70.3325, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.699665, "high": 25.872277, "low": 25.677015, "close": 25.872277, "volume": 38530}, "trend_line": 25.165154, "activity_lines": {"activity_5": 25.74287, "activity_10": 25.649367, "activity_20": 25.487852, "activity_30": 25.362138}, "trend_signal": 1, "fair_value": 24.10519, "relative_strength": -5.649926, "rate_of_change": 0.20272162703537017, "market_dynamics": 1.389163, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.842988, "high": 25.979672, "low": 25.836837, "close": 25.97479, "volume": 51190}, "trend_line": 25.216074, "activity_lines": {"activity_5": 25.835242, "activity_10": 25.723406, "activity_20": 25.546777, "activity_30": 25.414373}, "trend_signal": 1, "fair_value": 24.123519, "relative_strength": -5.092696, "rate_of_change": 0.20234328786542635, "market_dynamics": 1.633542, "expectation": {"probability": 67.984, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.924412, "high": 26.028487, "low": 25.924412, "close": 26.008961, "volume": 28335}, "trend_line": 25.26614, "activity_lines": {"activity_5": 25.910288, "activity_10": 25.791726, "activity_20": 25.603395, "activity_30": 25.465527}, "trend_signal": 1, "fair_value": 24.141824, "relative_strength": -5.05109, "rate_of_change": 0.19854795794143473, "market_dynamics": 1.591106, "expectation": {"probability": 68.5425, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.042156, "high": 26.042156, "low": 25.960146, "close": 25.965027, "volume": 58718}, "trend_line": 25.313629, "activity_lines": {"activity_5": 25.948234, "activity_10": 25.841255, "activity_20": 25.651281, "activity_30": 25.510616}, "trend_signal": 1, "fair_value": 24.159355, "relative_strength": -6.475742, "rate_of_change": 0.18795510513279345, "market_dynamics": 1.664551, "expectation": {"probability": 70.7113, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.950382, "high": 26.038251, "low": 25.940619, "close": 25.946184, "volume": 35862}, "trend_line": 25.35763, "activity_lines": {"activity_5": 25.962651, "activity_10": 25.87724, "activity_20": 25.693835, "activity_30": 25.551426}, "trend_signal": 1, "fair_value": 24.176372, "relative_strength": -7.483856, "rate_of_change": 0.17382335816014965, "market_dynamics": 1.636798, "expectation": {"probability": 69.6292, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.940619, "high": 25.950382, "low": 25.872277, "close": 25.891804, "volume": 35217}, "trend_line": 25.390602, "activity_lines": {"activity_5": 25.942103, "activity_10": 25.894699, "activity_20": 25.727625, "activity_30": 25.585889}, "trend_signal": 1, "fair_value": 24.192556, "relative_strength": -7.225304, "rate_of_change": 0.13002792453396037, "market_dynamics": 1.385417, "expectation": {"probability": 68.3815, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.88331, "high": 25.951707, "low": 25.882041, "close": 25.914335, "volume": 46370}, "trend_line": 25.428743, "activity_lines": {"activity_5": 25.927764, "activity_10": 25.910485, "activity_20": 25.760372, "activity_30": 25.619678}, "trend_signal": 1, "fair_value": 24.208647, "relative_strength": -7.984081, "rate_of_change": 0.15021699761194923, "market_dynamics": 1.237568, "expectation": {"probability": 66.0497, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.911377, "high": 25.982867, "low": 25.874498, "close": 25.958215, "volume": 127232}, "trend_line": 25.467424, "activity_lines": {"activity_5": 25.932081, "activity_10": 25.927516, "activity_20": 25.793682, "activity_30": 25.653838}, "trend_signal": 1, "fair_value": 24.224847, "relative_strength": -5.412127, "rate_of_change": 0.1521152657840791, "market_dynamics": 1.016188, "expectation": {"probability": 66.5102, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.953285, "high": 26.022309, "low": 25.942241, "close": 25.992727, "volume": 28852}, "trend_line": 25.50233, "activity_lines": {"activity_5": 25.951286, "activity_10": 25.945621, "activity_20": 25.826819, "activity_30": 25.687728}, "trend_signal": 1, "fair_value": 24.241066, "relative_strength": -6.769251, "rate_of_change": 0.13706136906504338, "market_dynamics": 0.674735, "expectation": {"probability": 67.0431, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.012449, "high": 26.061752, "low": 25.976753, "close": 26.002588, "volume": 44360}, "trend_line": 25.532322, "activity_lines": {"activity_5": 25.971931, "activity_10": 25.960311, "activity_20": 25.857456, "activity_30": 25.720003}, "trend_signal": 1, "fair_value": 24.25708, "relative_strength": -8.336629, "rate_of_change": 0.11760494041132719, "market_dynamics": 0.463519, "expectation": {"probability": 67.5594, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.002588, "high": 26.002588, "low": 25.864539, "close": 25.904277, "volume": 49353}, "trend_line": 25.556021, "activity_lines": {"activity_5": 25.956046, "activity_10": 25.951508, "activity_20": 25.874463, "activity_30": 25.744}, "trend_signal": 1, "fair_value": 24.271919, "relative_strength": -9.122521, "rate_of_change": 0.0928196033247606, "market_dynamics": 0.126449, "expectation": {"probability": 69.0909, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.884457, "high": 25.943424, "low": 25.869469, "close": 25.918772, "volume": 81859}, "trend_line": 25.593075, "activity_lines": {"activity_5": 25.94416, "activity_10": 25.944759, "activity_20": 25.889419, "activity_30": 25.767403}, "trend_signal": 1, "fair_value": 24.286623, "relative_strength": -7.462949, "rate_of_change": 0.1449912723111227, "market_dynamics": -0.216054, "expectation": {"probability": 66.4151, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.933563, "high": 25.973006, "low": 25.894219, "close": 25.903981, "volume": 35196}, "trend_line": 25.621413, "activity_lines": {"activity_5": 25.927048, "activity_10": 25.93634, "activity_20": 25.900108, "activity_30": 25.787462}, "trend_signal": 1, "fair_value": 24.300936, "relative_strength": -7.511953, "rate_of_change": 0.11072526454910764, "market_dynamics": -0.470352, "expectation": {"probability": 67.0286, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.933563, "high": 25.963047, "low": 25.903981, "close": 25.958215, "volume": 39909}, "trend_line": 25.645947, "activity_lines": {"activity_5": 25.93163, "activity_10": 25.939689, "activity_20": 25.913633, "activity_30": 25.809191}, "trend_signal": 1, "fair_value": 24.315474, "relative_strength": -5.425688, "rate_of_change": 0.09575584297399667, "market_dynamics": -0.652285, "expectation": {"probability": 65.7053, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.973006, "high": 26.022309, "low": 25.940762, "close": 25.982867, "volume": 32020}, "trend_line": 25.672265, "activity_lines": {"activity_5": 25.946731, "activity_10": 25.947645, "activity_20": 25.926888, "activity_30": 25.830928}, "trend_signal": 1, "fair_value": 24.329973, "relative_strength": -8.587202, "rate_of_change": 0.10262050373885528, "market_dynamics": -0.720492, "expectation": {"probability": 66.1666, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.953285, "high": 25.982867, "low": 25.941649, "close": 25.951313, "volume": 23576}, "trend_line": 25.696569, "activity_lines": {"activity_5": 25.952627, "activity_10": 25.949197, "activity_20": 25.934701, "activity_30": 25.848931}, "trend_signal": 1, "fair_value": 24.34395, "relative_strength": -8.885613, "rate_of_change": 0.0946702599088969, "market_dynamics": -0.855069, "expectation": {"probability": 67.1031, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.953285, "high": 26.002588, "low": 25.855664, "close": 25.933563, "volume": 103996}, "trend_line": 25.722528, "activity_lines": {"activity_5": 25.949472, "activity_10": 25.94644, "activity_20": 25.939029, "activity_30": 25.864221}, "trend_signal": 1, "fair_value": 24.357536, "relative_strength": -8.30992, "rate_of_change": 0.10102126863707091, "market_dynamics": -0.751467, "expectation": {"probability": 66.1646, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.953285, "high": 25.990357, "low": 25.89491, "close": 25.950479, "volume": 67602}, "trend_line": 25.746483, "activity_lines": {"activity_5": 25.950969, "activity_10": 25.946408, "activity_20": 25.943113, "activity_30": 25.878927}, "trend_signal": 1, "fair_value": 24.371036, "relative_strength": -8.227105, "rate_of_change": 0.09312848255039644, "market_dynamics": -0.74398, "expectation": {"probability": 64.8194, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.970418, "high": 25.970418, "low": 25.861851, "close": 25.945495, "volume": 147152}, "trend_line": 25.768988, "activity_lines": {"activity_5": 25.947705, "activity_10": 25.945611, "activity_20": 25.945396, "activity_30": 25.891767}, "trend_signal": 1, "fair_value": 24.384267, "relative_strength": -9.39362, "rate_of_change": 0.08740999693045022, "market_dynamics": -0.628211, "expectation": {"probability": 65.6429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.980388, "high": 25.980388, "low": 25.930541, "close": 25.945495, "volume": 76608}, "trend_line": 25.79695, "activity_lines": {"activity_5": 25.945289, "activity_10": 25.945673, "activity_20": 25.946541, "activity_30": 25.903154}, "trend_signal": 1, "fair_value": 24.397277, "relative_strength": -8.304477, "rate_of_change": 0.10851027599531153, "market_dynamics": -0.533214, "expectation": {"probability": 64.5541, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.980388, "high": 26.020266, "low": 25.950579, "close": 25.9764, "volume": 71295}, "trend_line": 25.823374, "activity_lines": {"activity_5": 25.955666, "activity_10": 25.952392, "activity_20": 25.94943, "activity_30": 25.914732}, "trend_signal": 1, "fair_value": 24.410328, "relative_strength": -9.44234, "rate_of_change": 0.10243071370841213, "market_dynamics": -0.527523, "expectation": {"probability": 63.4981, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.94051, "high": 26.040204, "low": 25.94051, "close": 25.955464, "volume": 55444}, "trend_line": 25.844606, "activity_lines": {"activity_5": 25.957392, "activity_10": 25.953993, "activity_20": 25.949829, "activity_30": 25.923254}, "trend_signal": 1, "fair_value": 24.422993, "relative_strength": -9.046274, "rate_of_change": 0.08222008479603671, "market_dynamics": -0.543729, "expectation": {"probability": 64.2216, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.930541, "high": 25.995342, "low": 25.930541, "close": 25.995342, "volume": 110163}, "trend_line": 25.863957, "activity_lines": {"activity_5": 25.97095, "activity_10": 25.962178, "activity_20": 25.954118, "activity_30": 25.932979}, "trend_signal": 1, "fair_value": 24.435776, "relative_strength": -8.466108, "rate_of_change": 0.07487442447371936, "market_dynamics": -0.480306, "expectation": {"probability": 63.0264, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.995342, "high": 26.12993, "low": 25.990357, "close": 26.124945, "volume": 78140}, "trend_line": 25.887837, "activity_lines": {"activity_5": 26.024719, "activity_10": 25.992265, "activity_20": 25.970815, "activity_30": 25.949817}, "trend_signal": 1, "fair_value": 24.449398, "relative_strength": -8.230817, "rate_of_change": 0.0923292595947399, "market_dynamics": -0.210454, "expectation": {"probability": 63.4659, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.12993, "high": 26.12993, "low": 26.060143, "close": 26.105305, "volume": 182617}, "trend_line": 25.90898, "activity_lines": {"activity_5": 26.059977, "activity_10": 26.01575, "activity_20": 25.98488, "activity_30": 25.963847}, "trend_signal": 1, "fair_value": 24.462646, "relative_strength": -7.971263, "rate_of_change": 0.081671558732383, "market_dynamics": 0.125707, "expectation": {"probability": 66.4247, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.105006, "high": 26.144884, "low": 26.080082, "close": 26.140896, "volume": 71315}, "trend_line": 25.92786, "activity_lines": {"activity_5": 26.096446, "activity_10": 26.043481, "activity_20": 26.001577, "activity_30": 25.978809}, "trend_signal": 1, "fair_value": 24.475965, "relative_strength": -6.542786, "rate_of_change": 0.07287048737541711, "market_dynamics": 0.420928, "expectation": {"probability": 64.4211, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.159838, "high": 26.159838, "low": 26.090052, "close": 26.11996, "volume": 96113}, "trend_line": 25.947058, "activity_lines": {"activity_5": 26.114969, "activity_10": 26.063957, "activity_20": 26.015093, "activity_30": 25.991203}, "trend_signal": 1, "fair_value": 24.48891, "relative_strength": -7.499976, "rate_of_change": 0.07404390489612094, "market_dynamics": 0.576225, "expectation": {"probability": 66.2677, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.12993, "high": 26.289441, "low": 26.109991, "close": 26.224639, "volume": 57708}, "trend_line": 25.965474, "activity_lines": {"activity_5": 26.157419, "activity_10": 26.100077, "activity_20": 26.037601, "activity_30": 26.009111}, "trend_signal": 1, "fair_value": 24.50247, "relative_strength": -6.480332, "rate_of_change": 0.07097529130278273, "market_dynamics": 0.609577, "expectation": {"probability": 63.9803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.189746, "high": 26.289441, "low": 26.139899, "close": 26.259532, "volume": 35384}, "trend_line": 25.983915, "activity_lines": {"activity_5": 26.196213, "activity_10": 26.137557, "activity_20": 26.062162, "activity_30": 26.028083}, "trend_signal": 1, "fair_value": 24.516091, "relative_strength": -4.259581, "rate_of_change": 0.07102123381225108, "market_dynamics": 0.552654, "expectation": {"probability": 64.3613, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.30938, "high": 26.30938, "low": 26.174792, "close": 26.185061, "volume": 61435}, "trend_line": 26.000297, "activity_lines": {"activity_5": 26.201211, "activity_10": 26.155787, "activity_20": 26.078361, "activity_30": 26.04106}, "trend_signal": 1, "fair_value": 24.528929, "relative_strength": -2.845814, "rate_of_change": 0.06304669638890105, "market_dynamics": 0.537088, "expectation": {"probability": 66.3531, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.229624, "high": 26.339288, "low": 26.139899, "close": 26.139899, "volume": 98567}, "trend_line": 26.009218, "activity_lines": {"activity_5": 26.185838, "activity_10": 26.161449, "activity_20": 26.089389, "activity_30": 26.050066}, "trend_signal": 1, "fair_value": 24.541227, "relative_strength": -1.028512, "rate_of_change": 0.03431114652267567, "market_dynamics": 0.491965, "expectation": {"probability": 65.6237, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.12993, "high": 26.12993, "low": 26.03522, "close": 26.085067, "volume": 87892}, "trend_line": 26.012894, "activity_lines": {"activity_5": 26.152254, "activity_10": 26.15417, "activity_20": 26.094073, "activity_30": 26.05496}, "trend_signal": 1, "fair_value": 24.552922, "relative_strength": 1.237105, "rate_of_change": 0.014133450686593807, "market_dynamics": 0.277862, "expectation": {"probability": 64.8031, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.11996, "high": 26.2199, "low": 26.11996, "close": 26.21, "volume": 376457}, "trend_line": 26.019595, "activity_lines": {"activity_5": 26.162641, "activity_10": 26.167249, "activity_20": 26.109864, "activity_30": 26.067676}, "trend_signal": 1, "fair_value": 24.565382, "relative_strength": -1.160363, "rate_of_change": 0.025760301794946858, "market_dynamics": 0.30423, "expectation": {"probability": 62.7138, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.21, "high": 26.2775, "low": 26.1842, "close": 26.27, "volume": 105188}, "trend_line": 26.029761, "activity_lines": {"activity_5": 26.194004, "activity_10": 26.187334, "activity_20": 26.129912, "activity_30": 26.083832}, "trend_signal": 1, "fair_value": 24.578103, "relative_strength": -3.999015, "rate_of_change": 0.03907055432646694, "market_dynamics": 0.341788, "expectation": {"probability": 63.0158, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.33, "high": 26.34, "low": 26.27, "close": 26.33, "volume": 119764}, "trend_line": 26.042555, "activity_lines": {"activity_5": 26.244669, "activity_10": 26.215691, "activity_20": 26.15419, "activity_30": 26.103202}, "trend_signal": 1, "fair_value": 24.59108, "relative_strength": -7.447833, "rate_of_change": 0.0491514309332288, "market_dynamics": 0.456531, "expectation": {"probability": 63.4527, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.39, "high": 26.445, "low": 26.31, "close": 26.44, "volume": 80464}, "trend_line": 26.060828, "activity_lines": {"activity_5": 26.322338, "activity_10": 26.259963, "activity_20": 26.18729, "activity_30": 26.128844}, "trend_signal": 1, "fair_value": 24.604675, "relative_strength": -7.141438, "rate_of_change": 0.07016592649991774, "market_dynamics": 0.776258, "expectation": {"probability": 63.8795, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.778479, "high": 25.846779, "low": 25.768722, "close": 25.822386, "volume": 72228}, "trend_line": 26.057763, "activity_lines": {"activity_5": 26.174129, "activity_10": 26.186503, "activity_20": 26.159244, "activity_30": 26.11346}, "trend_signal": 1, "fair_value": 24.613563, "relative_strength": -9.75769, "rate_of_change": -0.011760946352124458, "market_dynamics": 0.293183, "expectation": {"probability": 63.8696, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.817508, "high": 25.856536, "low": 25.719936, "close": 25.790968, "volume": 54553}, "trend_line": 26.052188, "activity_lines": {"activity_5": 26.032959, "activity_10": 26.112741, "activity_20": 26.128734, "activity_30": 26.096248}, "trend_signal": 0, "fair_value": 24.622095, "relative_strength": -11.502177, "rate_of_change": -0.02139477590612951, "market_dynamics": -0.150586, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.802872, "high": 25.866294, "low": 25.746768, "close": 25.759257, "volume": 66717}, "trend_line": 26.044406, "activity_lines": {"activity_5": 25.909154, "activity_10": 26.041099, "activity_20": 26.095964, "activity_30": 26.077349}, "trend_signal": 0, "fair_value": 24.630276, "relative_strength": -11.452809, "rate_of_change": -0.029870811618595713, "market_dynamics": -0.645493, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.797993, "high": 25.797993, "low": 25.651636, "close": 25.678956, "volume": 71519}, "trend_line": 26.033618, "activity_lines": {"activity_5": 25.792632, "activity_10": 25.963952, "activity_20": 26.056433, "activity_30": 26.053771}, "trend_signal": 0, "fair_value": 24.637767, "relative_strength": -12.081033, "rate_of_change": -0.04142156284922767, "market_dynamics": -1.209012, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.700422, "high": 25.797993, "low": 25.680907, "close": 25.793115, "volume": 108991}, "trend_line": 26.029912, "activity_lines": {"activity_5": 25.757566, "activity_10": 25.916763, "activity_20": 26.029044, "activity_30": 26.038255}, "trend_signal": 0, "fair_value": 24.64596, "relative_strength": -12.557619, "rate_of_change": -0.014235439730279123, "market_dynamics": -1.175471, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.827265, "high": 25.837022, "low": 25.690762, "close": 25.7053, "volume": 76733}, "trend_line": 26.022797, "activity_lines": {"activity_5": 25.736354, "activity_10": 25.859913, "activity_20": 25.994164, "activity_30": 26.017312}, "trend_signal": 0, "fair_value": 24.653421, "relative_strength": -10.285364, "rate_of_change": -0.027333937971049892, "market_dynamics": -1.146923, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.758965, "high": 25.758965, "low": 25.690664, "close": 25.73945, "volume": 69328}, "trend_line": 26.017312, "activity_lines": {"activity_5": 25.734331, "activity_10": 25.816177, "activity_20": 25.963727, "activity_30": 25.999032}, "trend_signal": 0, "fair_value": 24.661015, "relative_strength": -10.321175, "rate_of_change": -0.021077672780524647, "market_dynamics": -1.136318, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.73945, "high": 25.757306, "low": 25.563821, "close": 25.635927, "volume": 73539}, "trend_line": 26.006569, "activity_lines": {"activity_5": 25.701235, "activity_10": 25.762174, "activity_20": 25.92465, "activity_30": 25.974426}, "trend_signal": 0, "fair_value": 24.667785, "relative_strength": -11.119033, "rate_of_change": -0.04129173682508593, "market_dynamics": -1.123844, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.651636, "high": 25.671052, "low": 25.5687, "close": 25.661393, "volume": 109546}, "trend_line": 25.995854, "activity_lines": {"activity_5": 25.684849, "activity_10": 25.72433, "activity_20": 25.890327, "activity_30": 25.952157}, "trend_signal": 0, "fair_value": 24.674638, "relative_strength": -8.564608, "rate_of_change": -0.04120112883786242, "market_dynamics": -1.118249, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.680907, "high": 25.700324, "low": 25.651636, "close": 25.66, "volume": 106232}, "trend_line": 25.986143, "activity_lines": {"activity_5": 25.66917, "activity_10": 25.698389, "activity_20": 25.857985, "activity_30": 25.930489}, "trend_signal": 0, "fair_value": 24.681387, "relative_strength": -10.210724, "rate_of_change": -0.03735595683835934, "market_dynamics": -1.064392, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.69, "high": 25.74, "low": 25.66, "close": 25.7, "volume": 126416}, "trend_line": 25.978358, "activity_lines": {"activity_5": 25.675699, "activity_10": 25.693903, "activity_20": 25.831743, "activity_30": 25.912028}, "trend_signal": 0, "fair_value": 24.688316, "relative_strength": -10.958519, "rate_of_change": -0.029958274300262173, "market_dynamics": -0.906222, "expectation": {"probability": 51.2732, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5745736c-cb6b-4b08-9564-5763dc1a365b/", "share_image": "https://sharemaestro.com/terminal/5745736c-cb6b-4b08-9564-5763dc1a365b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}