{"ticker": {"uuid": "5745afc8-f3bf-4a0c-83c8-24747f55d998", "symbol": "YLDE", "name": "FRANKLIN CLEARBRIDGE ENHANCED INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, YLDE rose 3.27%, moving from 55.22 to 57.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.82 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is positive at 61.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "57.03"}, {"label": "12-Week Change", "value": "3.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.82"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 56.91, "high": 57.52, "low": 56.63, "close": 57.0289, "volume": 86895}, "trend_line": 54.741072, "activity_lines": {"activity_5": 56.49079, "activity_10": 55.965372, "activity_20": 55.375226, "activity_30": 55.120674}, "trend_signal": 1, "fair_value": 46.696318, "relative_strength": -3.820478, "rate_of_change": 0.2842399807994443, "market_dynamics": 0.977363, "expectation": {"probability": 61.2331, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 38.598454, "high": 38.800086, "low": 38.476239, "close": 38.674558, "volume": 7774}, "trend_line": 36.07553, "activity_lines": {"activity_5": 38.281029, "activity_10": 37.807607, "activity_20": 37.104129, "activity_30": 36.590447}, "trend_signal": 1, "fair_value": 34.031591, "relative_strength": -12.230972, "rate_of_change": 0.3749250955300702, "market_dynamics": 1.29435, "expectation": {"probability": 55.5073, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.644564, "high": 38.723802, "low": 38.023998, "close": 38.023998, "volume": 5965}, "trend_line": 36.166419, "activity_lines": {"activity_5": 38.258167, "activity_10": 37.926621, "activity_20": 37.253751, "activity_30": 36.716155}, "trend_signal": 1, "fair_value": 34.099242, "relative_strength": -10.951189, "rate_of_change": 0.2519408585265334, "market_dynamics": 1.273942, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.419384, "high": 38.437291, "low": 37.891218, "close": 38.088553, "volume": 7331}, "trend_line": 36.235924, "activity_lines": {"activity_5": 38.247722, "activity_10": 38.01611, "activity_20": 37.389064, "activity_30": 36.840163}, "trend_signal": 1, "fair_value": 34.164265, "relative_strength": -9.297931, "rate_of_change": 0.1921810395438915, "market_dynamics": 1.169146, "expectation": {"probability": 54.9702, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.132873, "high": 38.141826, "low": 37.41158, "close": 37.446589, "volume": 7653}, "trend_line": 36.309612, "activity_lines": {"activity_5": 37.970672, "activity_10": 37.95967, "activity_20": 37.444237, "activity_30": 36.918271}, "trend_signal": 1, "fair_value": 34.225197, "relative_strength": -8.69339, "rate_of_change": 0.2033562052950663, "market_dynamics": 0.883506, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.515083, "high": 37.699524, "low": 37.363769, "close": 37.573012, "volume": 9072}, "trend_line": 36.373854, "activity_lines": {"activity_5": 37.775975, "activity_10": 37.91194, "activity_20": 37.501574, "activity_30": 36.999781}, "trend_signal": 1, "fair_value": 34.282853, "relative_strength": -9.71282, "rate_of_change": 0.17692835715237093, "market_dynamics": 0.557808, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.712775, "high": 38.17764, "low": 37.712775, "close": 37.98514, "volume": 3454}, "trend_line": 36.44373, "activity_lines": {"activity_5": 37.783908, "activity_10": 37.937464, "activity_20": 37.588375, "activity_30": 37.103734}, "trend_signal": 1, "fair_value": 34.34556, "relative_strength": -11.794289, "rate_of_change": 0.19210502137057214, "market_dynamics": 0.313038, "expectation": {"probability": 55.7204, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.822097, "high": 37.827649, "low": 37.389734, "close": 37.578205, "volume": 3329}, "trend_line": 36.509919, "activity_lines": {"activity_5": 37.702157, "activity_10": 37.868407, "activity_20": 37.626453, "activity_30": 37.176926}, "trend_signal": 1, "fair_value": 34.407896, "relative_strength": -11.375849, "rate_of_change": 0.1816197189475234, "market_dynamics": -0.076605, "expectation": {"probability": 59.4346, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.801594, "high": 38.106012, "low": 37.618048, "close": 37.75235, "volume": 9711}, "trend_line": 36.582052, "activity_lines": {"activity_5": 37.708174, "activity_10": 37.836635, "activity_20": 37.673532, "activity_30": 37.257083}, "trend_signal": 1, "fair_value": 34.470984, "relative_strength": -10.333232, "rate_of_change": 0.19757096694736817, "market_dynamics": -0.218913, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.75235, "high": 37.753335, "low": 36.873118, "close": 36.873118, "volume": 2963}, "trend_line": 36.647449, "activity_lines": {"activity_5": 37.443526, "activity_10": 37.636765, "activity_20": 37.630634, "activity_30": 37.275862}, "trend_signal": 1, "fair_value": 34.530744, "relative_strength": -9.205893, "rate_of_change": 0.17876799256642129, "market_dynamics": -0.510025, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.924153, "high": 36.947611, "low": 36.317292, "close": 36.335108, "volume": 21672}, "trend_line": 36.680721, "activity_lines": {"activity_5": 37.037774, "activity_10": 37.36047, "activity_20": 37.533235, "activity_30": 37.255711}, "trend_signal": 1, "fair_value": 34.584982, "relative_strength": -10.413581, "rate_of_change": 0.09078940255840627, "market_dynamics": -0.648009, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.029256, "high": 36.515165, "low": 35.640348, "close": 36.355805, "volume": 10899}, "trend_line": 36.769046, "activity_lines": {"activity_5": 36.721448, "activity_10": 37.128241, "activity_20": 37.436145, "activity_30": 37.234748}, "trend_signal": 0, "fair_value": 34.634757, "relative_strength": -11.70425, "rate_of_change": 0.2407940672703916, "market_dynamics": -0.730378, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.281208, "high": 37.046065, "low": 36.263302, "close": 36.551338, "volume": 12425}, "trend_line": 36.863152, "activity_lines": {"activity_5": 36.578921, "activity_10": 36.973723, "activity_20": 37.356719, "activity_30": 37.220703}, "trend_signal": 0, "fair_value": 34.683771, "relative_strength": -11.08526, "rate_of_change": 0.2559381061994278, "market_dynamics": -0.871962, "expectation": {"probability": 56.1454, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.899303, "high": 37.199037, "low": 35.930274, "close": 35.938373, "volume": 10262}, "trend_line": 36.924482, "activity_lines": {"activity_5": 36.300531, "activity_10": 36.734532, "activity_20": 37.215122, "activity_30": 37.16104}, "trend_signal": 0, "fair_value": 34.730952, "relative_strength": -9.695962, "rate_of_change": 0.16637209970541345, "market_dynamics": -0.84831, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.867286, "high": 36.128237, "low": 35.321988, "close": 35.321988, "volume": 24771}, "trend_line": 36.922795, "activity_lines": {"activity_5": 35.937611, "activity_10": 36.422366, "activity_20": 37.017411, "activity_30": 37.057653}, "trend_signal": 0, "fair_value": 34.783095, "relative_strength": -8.57463, "rate_of_change": -0.004568784472039135, "market_dynamics": -0.885059, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.552255, "high": 37.414996, "low": 35.498355, "close": 37.262025, "volume": 43413}, "trend_line": 36.980933, "activity_lines": {"activity_5": 36.324778, "activity_10": 36.501562, "activity_20": 37.010844, "activity_30": 37.079539}, "trend_signal": 0, "fair_value": 34.837322, "relative_strength": -9.030685, "rate_of_change": 0.15745828559295033, "market_dynamics": -0.686146, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.104554, "high": 37.136048, "low": 36.641141, "close": 37.01907, "volume": 17129}, "trend_line": 37.018503, "activity_lines": {"activity_5": 36.569167, "activity_10": 36.54224, "activity_20": 36.982179, "activity_30": 37.081999}, "trend_signal": 0, "fair_value": 34.88317, "relative_strength": -11.802433, "rate_of_change": 0.10159289382991588, "market_dynamics": -0.572348, "expectation": {"probability": 57.4511, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.974079, "high": 37.918902, "low": 36.96508, "close": 37.837917, "volume": 18802}, "trend_line": 37.08025, "activity_lines": {"activity_5": 37.042286, "activity_10": 36.749363, "activity_20": 37.030706, "activity_30": 37.134865}, "trend_signal": 0, "fair_value": 34.935765, "relative_strength": -11.245558, "rate_of_change": 0.16680037007438384, "market_dynamics": -0.28825, "expectation": {"probability": 53.515, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.909904, "high": 38.422808, "low": 37.909904, "close": 38.377816, "volume": 19338}, "trend_line": 37.144789, "activity_lines": {"activity_5": 37.6096, "activity_10": 37.049928, "activity_20": 37.130888, "activity_30": 37.218579}, "trend_signal": 0, "fair_value": 34.988138, "relative_strength": -10.356955, "rate_of_change": 0.1740522245669958, "market_dynamics": 0.04446, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.350821, "high": 38.980703, "low": 38.287833, "close": 38.94219, "volume": 30910}, "trend_line": 37.236581, "activity_lines": {"activity_5": 38.202409, "activity_10": 37.441734, "activity_20": 37.279685, "activity_30": 37.33454}, "trend_signal": 1, "fair_value": 35.042219, "relative_strength": -8.748159, "rate_of_change": 0.2471194546292835, "market_dynamics": 0.349633, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.78274, "high": 38.881722, "low": 38.495784, "close": 38.720112, "volume": 15014}, "trend_line": 37.327723, "activity_lines": {"activity_5": 38.479845, "activity_10": 37.755543, "activity_20": 37.403081, "activity_30": 37.430252}, "trend_signal": 1, "fair_value": 35.095952, "relative_strength": -9.363854, "rate_of_change": 0.2447646844913013, "market_dynamics": 0.601267, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.876323, "high": 39.754558, "low": 38.876323, "close": 39.609236, "volume": 20278}, "trend_line": 37.442873, "activity_lines": {"activity_5": 38.95645, "activity_10": 38.187647, "activity_20": 37.610355, "activity_30": 37.577446}, "trend_signal": 1, "fair_value": 35.152965, "relative_strength": -9.826638, "rate_of_change": 0.308483857962619, "market_dynamics": 0.8161, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.74556, "high": 39.898531, "low": 39.288895, "close": 39.727563, "volume": 41746}, "trend_line": 37.575304, "activity_lines": {"activity_5": 39.299819, "activity_10": 38.582112, "activity_20": 37.824447, "activity_30": 37.724845}, "trend_signal": 1, "fair_value": 35.211749, "relative_strength": -9.874401, "rate_of_change": 0.3536881371255992, "market_dynamics": 1.011957, "expectation": {"probability": 55.6381, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.826832, "high": 40.147902, "low": 39.826832, "close": 40.065468, "volume": 17364}, "trend_line": 37.69475, "activity_lines": {"activity_5": 39.629848, "activity_10": 38.980265, "activity_20": 38.062608, "activity_30": 37.885501}, "trend_signal": 1, "fair_value": 35.269761, "relative_strength": -8.870908, "rate_of_change": 0.31788432104234304, "market_dynamics": 0.971466, "expectation": {"probability": 55.6381, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.169933, "high": 40.169933, "low": 39.817803, "close": 39.966781, "volume": 81838}, "trend_line": 37.80493, "activity_lines": {"activity_5": 39.81447, "activity_10": 39.285436, "activity_20": 38.281957, "activity_30": 38.032084}, "trend_signal": 1, "fair_value": 35.325544, "relative_strength": -5.637285, "rate_of_change": 0.29229534616889546, "market_dynamics": 1.181278, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.989805, "high": 40.3776, "low": 39.826832, "close": 40.115759, "volume": 23602}, "trend_line": 37.892766, "activity_lines": {"activity_5": 39.980446, "activity_10": 39.533243, "activity_20": 38.503493, "activity_30": 38.181169}, "trend_signal": 1, "fair_value": 35.38545, "relative_strength": -7.731456, "rate_of_change": 0.2323400678165597, "market_dynamics": 1.152476, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.957752, "high": 40.281531, "low": 39.637223, "close": 40.281531, "volume": 15613}, "trend_line": 38.007065, "activity_lines": {"activity_5": 40.108636, "activity_10": 39.759305, "activity_20": 38.728708, "activity_30": 38.335283}, "trend_signal": 1, "fair_value": 35.445737, "relative_strength": -9.416143, "rate_of_change": 0.3016380488032874, "market_dynamics": 1.0017, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.359542, "high": 40.594295, "low": 40.070614, "close": 40.525494, "volume": 16273}, "trend_line": 38.095, "activity_lines": {"activity_5": 40.273327, "activity_10": 39.970406, "activity_20": 38.966223, "activity_30": 38.497763}, "trend_signal": 1, "fair_value": 35.513005, "relative_strength": -9.009992, "rate_of_change": 0.23136487913497572, "market_dynamics": 0.993696, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.404686, "high": 40.910309, "low": 40.359542, "close": 40.680251, "volume": 8815}, "trend_line": 38.207698, "activity_lines": {"activity_5": 40.436408, "activity_10": 40.16078, "activity_20": 39.204442, "activity_30": 38.664553}, "trend_signal": 1, "fair_value": 35.575305, "relative_strength": -9.384916, "rate_of_change": 0.29583409896312307, "market_dynamics": 0.903311, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.260223, "high": 40.765846, "low": 40.260223, "close": 40.708602, "volume": 13937}, "trend_line": 38.296325, "activity_lines": {"activity_5": 40.567954, "activity_10": 40.314446, "activity_20": 39.431419, "activity_30": 38.825902}, "trend_signal": 1, "fair_value": 35.635992, "relative_strength": -10.555349, "rate_of_change": 0.23196110898909025, "market_dynamics": 0.958557, "expectation": {"probability": 56.9262, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.798621, "high": 41.000599, "low": 40.060773, "close": 40.82002, "volume": 5862}, "trend_line": 38.371932, "activity_lines": {"activity_5": 40.687185, "activity_10": 40.456254, "activity_20": 39.650742, "activity_30": 38.988721}, "trend_signal": 1, "fair_value": 35.69962, "relative_strength": -8.552362, "rate_of_change": 0.19742625434685437, "market_dynamics": 1.077178, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.82002, "high": 41.596512, "low": 40.716367, "close": 41.483469, "volume": 6291}, "trend_line": 38.465563, "activity_lines": {"activity_5": 40.980615, "activity_10": 40.680508, "activity_20": 39.911895, "activity_30": 39.189465}, "trend_signal": 1, "fair_value": 35.769362, "relative_strength": -7.952477, "rate_of_change": 0.24400908455691522, "market_dynamics": 1.209109, "expectation": {"probability": 58.8176, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.370787, "high": 41.578454, "low": 41.127005, "close": 41.546311, "volume": 9703}, "trend_line": 38.582973, "activity_lines": {"activity_5": 41.214863, "activity_10": 40.882111, "activity_20": 40.154615, "activity_30": 39.388223}, "trend_signal": 1, "fair_value": 35.839892, "relative_strength": -9.208362, "rate_of_change": 0.3052340609183325, "market_dynamics": 1.318864, "expectation": {"probability": 59.7586, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.506222, "high": 41.858352, "low": 41.333046, "close": 41.673258, "volume": 22405}, "trend_line": 38.702463, "activity_lines": {"activity_5": 41.423372, "activity_10": 41.073727, "activity_20": 40.38564, "activity_30": 39.587596}, "trend_signal": 1, "fair_value": 35.902301, "relative_strength": -7.169408, "rate_of_change": 0.30969619681717886, "market_dynamics": 1.462463, "expectation": {"probability": 59.9933, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.804178, "high": 42.056087, "low": 41.596512, "close": 41.653124, "volume": 7165}, "trend_line": 38.842681, "activity_lines": {"activity_5": 41.55897, "activity_10": 41.23245, "activity_20": 40.587438, "activity_30": 39.777961}, "trend_signal": 1, "fair_value": 35.965972, "relative_strength": -5.85418, "rate_of_change": 0.36229735559723236, "market_dynamics": 1.504418, "expectation": {"probability": 60.7546, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.731947, "high": 42.616787, "low": 41.707749, "close": 42.342576, "volume": 15018}, "trend_line": 39.001667, "activity_lines": {"activity_5": 41.861416, "activity_10": 41.485867, "activity_20": 40.82475, "activity_30": 40.003761}, "trend_signal": 1, "fair_value": 36.028493, "relative_strength": -6.816076, "rate_of_change": 0.4093074831781018, "market_dynamics": 1.537023, "expectation": {"probability": 60.0266, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.337005, "high": 42.814474, "low": 42.124051, "close": 42.814474, "volume": 7475}, "trend_line": 39.162644, "activity_lines": {"activity_5": 42.219658, "activity_10": 41.784597, "activity_20": 41.082811, "activity_30": 40.249749}, "trend_signal": 1, "fair_value": 36.094866, "relative_strength": -5.013958, "rate_of_change": 0.4127438963057723, "market_dynamics": 1.532919, "expectation": {"probability": 60.7915, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.352863, "high": 43.061954, "low": 41.844946, "close": 42.065331, "volume": 12357}, "trend_line": 39.312215, "activity_lines": {"activity_5": 42.239452, "activity_10": 41.901064, "activity_20": 41.241929, "activity_30": 40.437019}, "trend_signal": 1, "fair_value": 36.151085, "relative_strength": -5.623488, "rate_of_change": 0.3819226301472436, "market_dynamics": 1.269356, "expectation": {"probability": 60.7168, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.123689, "high": 42.146706, "low": 40.914293, "close": 40.933323, "volume": 11632}, "trend_line": 39.418248, "activity_lines": {"activity_5": 41.847309, "activity_10": 41.783716, "activity_20": 41.273106, "activity_30": 40.541606}, "trend_signal": 1, "fair_value": 36.195887, "relative_strength": -7.349739, "rate_of_change": 0.2697202383533884, "market_dynamics": 0.787988, "expectation": {"probability": 59.8032, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.412696, "high": 41.412696, "low": 40.334334, "close": 40.676329, "volume": 10502}, "trend_line": 39.545021, "activity_lines": {"activity_5": 41.41883, "activity_10": 41.615039, "activity_20": 41.267637, "activity_30": 40.622773}, "trend_signal": 1, "fair_value": 36.23977, "relative_strength": -2.382978, "rate_of_change": 0.3216099305073123, "market_dynamics": 0.198753, "expectation": {"probability": 59.6275, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.905231, "high": 41.368111, "low": 40.75118, "close": 41.349263, "volume": 9152}, "trend_line": 39.71216, "activity_lines": {"activity_5": 41.279782, "activity_10": 41.569301, "activity_20": 41.318001, "activity_30": 40.739176}, "trend_signal": 1, "fair_value": 36.286907, "relative_strength": -4.206262, "rate_of_change": 0.42265497848641637, "market_dynamics": -0.329819, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.48519, "high": 41.48519, "low": 40.796489, "close": 41.380979, "volume": 7367}, "trend_line": 39.879666, "activity_lines": {"activity_5": 41.217527, "activity_10": 41.519707, "activity_20": 41.358864, "activity_30": 40.846841}, "trend_signal": 1, "fair_value": 36.329269, "relative_strength": -4.793615, "rate_of_change": 0.42180027477730514, "market_dynamics": -0.662122, "expectation": {"probability": 58.6512, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.63018, "high": 42.373253, "low": 41.439881, "close": 42.326131, "volume": 12497}, "trend_line": 40.072159, "activity_lines": {"activity_5": 41.565889, "activity_10": 41.643823, "activity_20": 41.481306, "activity_30": 41.004678}, "trend_signal": 1, "fair_value": 36.378824, "relative_strength": -3.777391, "rate_of_change": 0.48268458416878146, "market_dynamics": -0.554705, "expectation": {"probability": 59.4036, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.346067, "high": 42.871655, "low": 42.237325, "close": 42.865583, "volume": 16256}, "trend_line": 40.303066, "activity_lines": {"activity_5": 42.076682, "activity_10": 41.851842, "activity_20": 41.64275, "activity_30": 41.184899}, "trend_signal": 1, "fair_value": 36.4338, "relative_strength": -4.398212, "rate_of_change": 0.576227999095337, "market_dynamics": -0.288375, "expectation": {"probability": 60.1483, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.915695, "high": 42.915695, "low": 42.033433, "close": 42.139366, "volume": 5605}, "trend_line": 40.530312, "activity_lines": {"activity_5": 42.216585, "activity_10": 41.906143, "activity_20": 41.721696, "activity_30": 41.30337}, "trend_signal": 1, "fair_value": 36.482201, "relative_strength": -7.084917, "rate_of_change": 0.563842959242855, "market_dynamics": -0.257718, "expectation": {"probability": 61.8668, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.856727, "high": 42.326856, "low": 41.503042, "close": 42.326856, "volume": 5348}, "trend_line": 40.699139, "activity_lines": {"activity_5": 42.321449, "activity_10": 41.985692, "activity_20": 41.808153, "activity_30": 41.419276}, "trend_signal": 1, "fair_value": 36.530353, "relative_strength": -4.994444, "rate_of_change": 0.41654502931040915, "market_dynamics": -0.206689, "expectation": {"probability": 59.5445, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.291696, "high": 42.608861, "low": 42.101397, "close": 42.410406, "volume": 8522}, "trend_line": 40.878851, "activity_lines": {"activity_5": 42.38899, "activity_10": 42.080718, "activity_20": 41.892038, "activity_30": 41.52968}, "trend_signal": 1, "fair_value": 36.580197, "relative_strength": -7.099827, "rate_of_change": 0.4415621667082318, "market_dynamics": -0.276406, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.450278, "high": 42.889779, "low": 42.273572, "close": 42.550774, "volume": 14711}, "trend_line": 41.035946, "activity_lines": {"activity_5": 42.434692, "activity_10": 42.208612, "activity_20": 41.979154, "activity_30": 41.637546}, "trend_signal": 1, "fair_value": 36.63714, "relative_strength": -9.707122, "rate_of_change": 0.38429406932206905, "market_dynamics": -0.340155, "expectation": {"probability": 60.9432, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.572613, "high": 43.016645, "low": 42.56772, "close": 42.933275, "volume": 6109}, "trend_line": 41.187795, "activity_lines": {"activity_5": 42.592918, "activity_10": 42.397225, "activity_20": 42.093054, "activity_30": 41.759954}, "trend_signal": 1, "fair_value": 36.691538, "relative_strength": -8.855556, "rate_of_change": 0.3700389897189127, "market_dynamics": -0.265359, "expectation": {"probability": 61.008, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.234129, "high": 43.234129, "low": 42.640828, "close": 42.741298, "volume": 8409}, "trend_line": 41.314431, "activity_lines": {"activity_5": 42.682639, "activity_10": 42.514571, "activity_20": 42.177942, "activity_30": 41.86018}, "trend_signal": 1, "fair_value": 36.742167, "relative_strength": -8.955854, "rate_of_change": 0.3074600133364696, "market_dynamics": -0.208793, "expectation": {"probability": 62.7014, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.872527, "high": 43.09094, "low": 42.508598, "close": 42.999935, "volume": 9304}, "trend_line": 41.457092, "activity_lines": {"activity_5": 42.818443, "activity_10": 42.641397, "activity_20": 42.277783, "activity_30": 41.968923}, "trend_signal": 1, "fair_value": 36.79341, "relative_strength": -11.275951, "rate_of_change": 0.3453054938600121, "market_dynamics": -0.133401, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.936231, "high": 43.737076, "low": 42.807459, "close": 43.713961, "volume": 7208}, "trend_line": 41.593916, "activity_lines": {"activity_5": 43.147384, "activity_10": 42.868033, "activity_20": 42.435246, "activity_30": 42.114527}, "trend_signal": 1, "fair_value": 36.849145, "relative_strength": -9.331237, "rate_of_change": 0.3300376205837041, "market_dynamics": 0.013012, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.837182, "high": 44.410514, "low": 43.690118, "close": 43.718875, "volume": 15481}, "trend_line": 41.72696, "activity_lines": {"activity_5": 43.39106, "activity_10": 43.053145, "activity_20": 42.582555, "activity_30": 42.251621}, "trend_signal": 1, "fair_value": 36.905894, "relative_strength": -5.373123, "rate_of_change": 0.31986408781514625, "market_dynamics": 0.425599, "expectation": {"probability": 61.1945, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.749908, "high": 43.964589, "low": 43.027236, "close": 43.478258, "volume": 9577}, "trend_line": 41.84072, "activity_lines": {"activity_5": 43.476656, "activity_10": 43.169186, "activity_20": 42.696603, "activity_30": 42.364608}, "trend_signal": 1, "fair_value": 36.959593, "relative_strength": -3.253718, "rate_of_change": 0.27262949421668675, "market_dynamics": 0.710212, "expectation": {"probability": 60.8972, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.573267, "high": 44.126123, "low": 43.072739, "close": 43.083932, "volume": 9593}, "trend_line": 41.944625, "activity_lines": {"activity_5": 43.394478, "activity_10": 43.202392, "activity_20": 42.7645, "activity_30": 42.444815}, "trend_signal": 1, "fair_value": 37.009475, "relative_strength": -0.957867, "rate_of_change": 0.24833463668886335, "market_dynamics": 0.797743, "expectation": {"probability": 60.0494, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.953375, "high": 42.827025, "low": 41.926074, "close": 42.770784, "volume": 17720}, "trend_line": 42.033126, "activity_lines": {"activity_5": 43.185076, "activity_10": 43.161488, "activity_20": 42.795761, "activity_30": 42.498116}, "trend_signal": 1, "fair_value": 37.055212, "relative_strength": -1.85013, "rate_of_change": 0.21099485333341475, "market_dynamics": 0.674134, "expectation": {"probability": 59.1005, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.619078, "high": 43.797777, "low": 42.554009, "close": 43.797777, "volume": 13463}, "trend_line": 42.150334, "activity_lines": {"activity_5": 43.333281, "activity_10": 43.299238, "activity_20": 42.922792, "activity_30": 42.611964}, "trend_signal": 1, "fair_value": 37.10664, "relative_strength": -4.454023, "rate_of_change": 0.278846736262247, "market_dynamics": 0.432405, "expectation": {"probability": 58.5634, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.969776, "high": 44.524271, "low": 43.891785, "close": 44.524271, "volume": 9578}, "trend_line": 42.283626, "activity_lines": {"activity_5": 43.718062, "activity_10": 43.543853, "activity_20": 43.11433, "activity_30": 42.765122}, "trend_signal": 1, "fair_value": 37.16202, "relative_strength": -3.660408, "rate_of_change": 0.3162299971335869, "market_dynamics": 0.407334, "expectation": {"probability": 58.5634, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.601625, "high": 45.174958, "low": 44.365012, "close": 45.104975, "volume": 11585}, "trend_line": 42.431117, "activity_lines": {"activity_5": 44.242719, "activity_10": 43.85817, "activity_20": 43.349464, "activity_30": 42.947144}, "trend_signal": 1, "fair_value": 37.221056, "relative_strength": -1.509962, "rate_of_change": 0.34881350998611677, "market_dynamics": 0.694163, "expectation": {"probability": 58.7981, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.89721, "high": 44.89721, "low": 43.900886, "close": 43.964589, "volume": 13176}, "trend_line": 42.53965, "activity_lines": {"activity_5": 44.2788, "activity_10": 43.925657, "activity_20": 43.456124, "activity_30": 43.046078}, "trend_signal": 1, "fair_value": 37.275222, "relative_strength": 1.973655, "rate_of_change": 0.2557863371826891, "market_dynamics": 0.814867, "expectation": {"probability": 57.021, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.201203, "high": 45.061201, "low": 43.653352, "close": 45.061201, "volume": 12904}, "trend_line": 42.681023, "activity_lines": {"activity_5": 44.621707, "activity_10": 44.170287, "activity_20": 43.651566, "activity_30": 43.208758}, "trend_signal": 1, "fair_value": 37.337859, "relative_strength": -1.190008, "rate_of_change": 0.3323323064482231, "market_dynamics": 0.99674, "expectation": {"probability": 59.6294, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.184058, "high": 45.657285, "low": 45.184058, "close": 45.602682, "volume": 37644}, "trend_line": 42.81833, "activity_lines": {"activity_5": 44.992413, "activity_10": 44.475891, "activity_20": 43.880901, "activity_30": 43.397253}, "trend_signal": 1, "fair_value": 37.405797, "relative_strength": -1.295072, "rate_of_change": 0.3217050350456685, "market_dynamics": 1.222963, "expectation": {"probability": 60.3243, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.675486, "high": 47.785511, "low": 45.58354, "close": 45.947003, "volume": 25461}, "trend_line": 42.96502, "activity_lines": {"activity_5": 45.357567, "activity_10": 44.809758, "activity_20": 44.122926, "activity_30": 43.599102}, "trend_signal": 1, "fair_value": 37.477951, "relative_strength": -1.415768, "rate_of_change": 0.3425869248053335, "market_dynamics": 1.305436, "expectation": {"probability": 61.1478, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.912465, "high": 46.038097, "low": 45.519583, "close": 45.962718, "volume": 9258}, "trend_line": 43.108002, "activity_lines": {"activity_5": 45.633109, "activity_10": 45.105971, "activity_20": 44.349205, "activity_30": 43.792502}, "trend_signal": 1, "fair_value": 37.547116, "relative_strength": -1.377523, "rate_of_change": 0.332786997422546, "market_dynamics": 1.46931, "expectation": {"probability": 61.2117, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.894192, "high": 46.451537, "low": 45.569835, "close": 46.410147, "volume": 9303}, "trend_line": 43.266569, "activity_lines": {"activity_5": 46.000612, "activity_10": 45.438362, "activity_20": 44.603347, "activity_30": 44.005544}, "trend_signal": 1, "fair_value": 37.615051, "relative_strength": -1.504324, "rate_of_change": 0.3678365793895943, "market_dynamics": 1.477168, "expectation": {"probability": 61.2755, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.579453, "high": 47.378558, "low": 46.579453, "close": 47.378558, "volume": 11841}, "trend_line": 43.434435, "activity_lines": {"activity_5": 46.527881, "activity_10": 45.886352, "activity_20": 44.929383, "activity_30": 44.270834}, "trend_signal": 1, "fair_value": 37.684729, "relative_strength": 0.451135, "rate_of_change": 0.3879808449798819, "market_dynamics": 1.398731, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.035014, "high": 47.091114, "low": 46.620568, "close": 46.620568, "volume": 10520}, "trend_line": 43.561305, "activity_lines": {"activity_5": 46.647997, "activity_10": 46.112748, "activity_20": 45.159173, "activity_30": 44.476391}, "trend_signal": 1, "fair_value": 37.748819, "relative_strength": -1.148813, "rate_of_change": 0.2920954307336948, "market_dynamics": 1.182476, "expectation": {"probability": 61.4023, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.873893, "high": 46.917514, "low": 46.000453, "close": 46.000453, "volume": 4683}, "trend_line": 43.692476, "activity_lines": {"activity_5": 46.493548, "activity_10": 46.175072, "activity_20": 45.309856, "activity_30": 44.633755}, "trend_signal": 1, "fair_value": 37.806923, "relative_strength": -0.731357, "rate_of_change": 0.3011181597980178, "market_dynamics": 0.938066, "expectation": {"probability": 60.6734, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.768835, "high": 48.123573, "low": 45.768835, "close": 48.008267, "volume": 7940}, "trend_line": 43.928307, "activity_lines": {"activity_5": 47.004808, "activity_10": 46.575613, "activity_20": 45.635333, "activity_30": 44.912193}, "trend_signal": 1, "fair_value": 37.878373, "relative_strength": -1.678722, "rate_of_change": 0.5397519701103628, "market_dynamics": 0.961331, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.187531, "high": 48.192099, "low": 47.328671, "close": 47.449551, "volume": 5586}, "trend_line": 44.154081, "activity_lines": {"activity_5": 47.193458, "activity_10": 46.821783, "activity_20": 45.883432, "activity_30": 45.13937}, "trend_signal": 1, "fair_value": 37.948257, "relative_strength": 0.679264, "rate_of_change": 0.5139601669602274, "market_dynamics": 0.912973, "expectation": {"probability": 59.0239, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.420039, "high": 48.309873, "low": 47.407522, "close": 48.309873, "volume": 34641}, "trend_line": 44.386102, "activity_lines": {"activity_5": 47.59959, "activity_10": 47.161011, "activity_20": 46.191046, "activity_30": 45.407486}, "trend_signal": 1, "fair_value": 38.025876, "relative_strength": 0.711447, "rate_of_change": 0.525480306112595, "market_dynamics": 1.122154, "expectation": {"probability": 57.05, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.662645, "high": 48.831676, "low": 48.516456, "close": 48.831676, "volume": 5331}, "trend_line": 44.634458, "activity_lines": {"activity_5": 48.117567, "activity_10": 47.536047, "activity_20": 46.52307, "activity_30": 45.694297}, "trend_signal": 1, "fair_value": 38.108413, "relative_strength": 1.107861, "rate_of_change": 0.559535505055166, "market_dynamics": 1.362718, "expectation": {"probability": 57.8408, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.498182, "high": 48.502294, "low": 48.096163, "close": 48.274331, "volume": 9039}, "trend_line": 44.832731, "activity_lines": {"activity_5": 48.302356, "activity_10": 47.751037, "activity_20": 46.777644, "activity_30": 45.929128}, "trend_signal": 1, "fair_value": 38.179191, "relative_strength": -3.072478, "rate_of_change": 0.44421509498334305, "market_dynamics": 1.238142, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.913427, "high": 48.00918, "low": 47.460424, "close": 47.831195, "volume": 9242}, "trend_line": 44.998252, "activity_lines": {"activity_5": 48.187842, "activity_10": 47.843143, "activity_20": 46.968321, "activity_30": 46.122577}, "trend_signal": 1, "fair_value": 38.248284, "relative_strength": -4.535647, "rate_of_change": 0.3691967816995093, "market_dynamics": 1.16551, "expectation": {"probability": 62.6308, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.9317, "high": 48.004795, "low": 46.250527, "close": 46.701794, "volume": 10246}, "trend_line": 45.150333, "activity_lines": {"activity_5": 47.708665, "activity_10": 47.695931, "activity_20": 47.030708, "activity_30": 46.232483}, "trend_signal": 1, "fair_value": 38.306928, "relative_strength": -4.506658, "rate_of_change": 0.3379709060698682, "market_dynamics": 0.589464, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.661684, "high": 47.491684, "low": 46.579453, "close": 47.114341, "volume": 8397}, "trend_line": 45.309916, "activity_lines": {"activity_5": 47.416854, "activity_10": 47.618424, "activity_20": 47.115158, "activity_30": 46.359193}, "trend_signal": 1, "fair_value": 38.366174, "relative_strength": -4.373754, "rate_of_change": 0.35344811299619383, "market_dynamics": 0.103988, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.866914, "high": 47.016767, "low": 46.421307, "close": 46.824191, "volume": 22517}, "trend_line": 45.457042, "activity_lines": {"activity_5": 47.108028, "activity_10": 47.492967, "activity_20": 47.151291, "activity_30": 46.456888}, "trend_signal": 1, "fair_value": 38.423454, "relative_strength": -4.017145, "rate_of_change": 0.324710379070224, "market_dynamics": -0.227514, "expectation": {"probability": 61.8323, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.966602, "high": 47.032295, "low": 45.818404, "close": 45.818404, "volume": 55208}, "trend_line": 45.565963, "activity_lines": {"activity_5": 46.597773, "activity_10": 47.180937, "activity_20": 47.077223, "activity_30": 46.480202}, "trend_signal": 1, "fair_value": 38.478172, "relative_strength": -3.808596, "rate_of_change": 0.23961303949342383, "market_dynamics": -0.607074, "expectation": {"probability": 61.8323, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.91019, "high": 47.693815, "low": 45.860851, "close": 47.546811, "volume": 15525}, "trend_line": 45.719747, "activity_lines": {"activity_5": 46.827381, "activity_10": 47.186474, "activity_20": 47.161602, "activity_30": 46.607998}, "trend_signal": 1, "fair_value": 38.552912, "relative_strength": -2.862741, "rate_of_change": 0.33749753077751166, "market_dynamics": -0.627127, "expectation": {"probability": 59.2996, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.987825, "high": 48.29093, "low": 47.877387, "close": 48.16322, "volume": 14364}, "trend_line": 45.900478, "activity_lines": {"activity_5": 47.281419, "activity_10": 47.312474, "activity_20": 47.293059, "activity_30": 46.765642}, "trend_signal": 1, "fair_value": 38.63122, "relative_strength": -2.964813, "rate_of_change": 0.3953018375189205, "market_dynamics": -0.574255, "expectation": {"probability": 59.5881, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.670846, "high": 48.216876, "low": 47.629501, "close": 47.848262, "volume": 7195}, "trend_line": 46.062089, "activity_lines": {"activity_5": 47.533041, "activity_10": 47.368234, "activity_20": 47.374527, "activity_30": 46.891305}, "trend_signal": 1, "fair_value": 38.702135, "relative_strength": -2.168849, "rate_of_change": 0.3520900152717377, "market_dynamics": -0.602062, "expectation": {"probability": 61.8682, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.353867, "high": 48.062154, "low": 47.353867, "close": 47.629501, "volume": 8835}, "trend_line": 46.192607, "activity_lines": {"activity_5": 47.662816, "activity_10": 47.392612, "activity_20": 47.421889, "activity_30": 46.992429}, "trend_signal": 1, "fair_value": 38.775225, "relative_strength": -2.681244, "rate_of_change": 0.28335232472848143, "market_dynamics": -0.580511, "expectation": {"probability": 61.8682, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.739754, "high": 48.528985, "low": 47.649438, "close": 48.258497, "volume": 8716}, "trend_line": 46.343928, "activity_lines": {"activity_5": 47.948568, "activity_10": 47.55321, "activity_20": 47.519504, "activity_30": 47.125712}, "trend_signal": 1, "fair_value": 38.854597, "relative_strength": -4.074422, "rate_of_change": 0.3275870530537404, "market_dynamics": -0.561247, "expectation": {"probability": 59.6051, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.180768, "high": 48.621782, "low": 48.015388, "close": 48.086318, "volume": 22761}, "trend_line": 46.49753, "activity_lines": {"activity_5": 48.014255, "activity_10": 47.682792, "activity_20": 47.589713, "activity_30": 47.238124}, "trend_signal": 1, "fair_value": 38.939279, "relative_strength": -2.140459, "rate_of_change": 0.33143932037871143, "market_dynamics": -0.502971, "expectation": {"probability": 62.179, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.261988, "high": 48.261988, "low": 47.57612, "close": 48.162485, "volume": 13466}, "trend_line": 46.666815, "activity_lines": {"activity_5": 48.069363, "activity_10": 47.821583, "activity_20": 47.657064, "activity_30": 47.345541}, "trend_signal": 1, "fair_value": 39.017868, "relative_strength": 1.448327, "rate_of_change": 0.3640731023777008, "market_dynamics": -0.484153, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.603406, "high": 48.603406, "low": 46.809074, "close": 47.459543, "volume": 31615}, "trend_line": 46.823107, "activity_lines": {"activity_5": 47.890207, "activity_10": 47.806008, "activity_20": 47.649124, "activity_30": 47.396684}, "trend_signal": 1, "fair_value": 39.099021, "relative_strength": 3.275647, "rate_of_change": 0.3349103640349155, "market_dynamics": -0.477749, "expectation": {"probability": 58.6926, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.227752, "high": 47.227752, "low": 46.100635, "close": 46.926764, "volume": 1088887}, "trend_line": 46.927406, "activity_lines": {"activity_5": 47.559372, "activity_10": 47.687288, "activity_20": 47.590058, "activity_30": 47.403372}, "trend_signal": 1, "fair_value": 39.167865, "relative_strength": 4.671276, "rate_of_change": 0.22275113012042852, "market_dynamics": -0.491417, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.140335, "high": 47.784455, "low": 47.137575, "close": 47.49, "volume": 12757}, "trend_line": 47.026264, "activity_lines": {"activity_5": 47.463132, "activity_10": 47.66911, "activity_20": 47.583174, "activity_30": 47.439668}, "trend_signal": 1, "fair_value": 39.234892, "relative_strength": 5.59226, "rate_of_change": 0.2106615481793302, "market_dynamics": -0.635347, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.005296, "high": 48.005296, "low": 47.133986, "close": 47.133986, "volume": 39442}, "trend_line": 47.093898, "activity_lines": {"activity_5": 47.299453, "activity_10": 47.555809, "activity_20": 47.535292, "activity_30": 47.446618}, "trend_signal": 1, "fair_value": 39.29885, "relative_strength": 7.226591, "rate_of_change": 0.14382175883673282, "market_dynamics": -0.679452, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.937898, "high": 47.913574, "low": 43.979701, "close": 43.979701, "volume": 17944}, "trend_line": 47.094401, "activity_lines": {"activity_5": 46.147835, "activity_10": 46.876508, "activity_20": 47.191165, "activity_30": 47.245702}, "trend_signal": 0, "fair_value": 39.343265, "relative_strength": 10.822224, "rate_of_change": 0.0010680789260528254, "market_dynamics": -0.835511, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.971444, "high": 45.800574, "low": 42.685766, "close": 45.699204, "volume": 32582}, "trend_line": 47.115668, "activity_lines": {"activity_5": 45.848236, "activity_10": 46.585908, "activity_20": 47.027323, "activity_30": 47.15569}, "trend_signal": 0, "fair_value": 39.402272, "relative_strength": 6.969301, "rate_of_change": 0.04515823441517326, "market_dynamics": -0.924947, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.040174, "high": 46.427221, "low": 45.616265, "close": 46.04939, "volume": 49452}, "trend_line": 47.130558, "activity_lines": {"activity_5": 45.782723, "activity_10": 46.398051, "activity_20": 46.909264, "activity_30": 47.086897}, "trend_signal": 0, "fair_value": 39.467798, "relative_strength": 10.176317, "rate_of_change": 0.03160307522330189, "market_dynamics": -0.900522, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.717635, "high": 46.832699, "low": 44.850281, "close": 46.556237, "volume": 37384}, "trend_line": 47.150866, "activity_lines": {"activity_5": 45.94465, "activity_10": 46.331078, "activity_20": 46.852725, "activity_30": 47.049844}, "trend_signal": 0, "fair_value": 39.543297, "relative_strength": 4.63784, "rate_of_change": 0.04308881723827669, "market_dynamics": -0.949243, "expectation": {"probability": 51.3654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.832699, "high": 47.610625, "low": 46.537806, "close": 47.518517, "volume": 19725}, "trend_line": 47.202726, "activity_lines": {"activity_5": 46.489587, "activity_10": 46.470015, "activity_20": 46.896013, "activity_30": 47.073564}, "trend_signal": 0, "fair_value": 39.624067, "relative_strength": 3.212029, "rate_of_change": 0.10998737541744788, "market_dynamics": -0.80693, "expectation": {"probability": 55.1695, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.267769, "high": 47.499243, "low": 46.989778, "close": 47.212171, "volume": 14667}, "trend_line": 47.22946, "activity_lines": {"activity_5": 46.906775, "activity_10": 46.563577, "activity_20": 46.911614, "activity_30": 47.074173}, "trend_signal": 0, "fair_value": 39.707188, "relative_strength": 2.718493, "rate_of_change": 0.056636559507187566, "market_dynamics": -0.701204, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.85155, "high": 47.879349, "low": 46.887848, "close": 47.796323, "volume": 58784}, "trend_line": 47.243386, "activity_lines": {"activity_5": 47.303181, "activity_10": 46.780626, "activity_20": 46.980418, "activity_30": 47.110745}, "trend_signal": 0, "fair_value": 39.797421, "relative_strength": -2.622681, "rate_of_change": 0.029485833630106893, "market_dynamics": -0.53708, "expectation": {"probability": 58.3209, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.656957, "high": 47.999812, "low": 46.980511, "close": 47.230703, "volume": 49842}, "trend_line": 47.263724, "activity_lines": {"activity_5": 47.371239, "activity_10": 46.888712, "activity_20": 46.992106, "activity_30": 47.109927}, "trend_signal": 0, "fair_value": 39.871307, "relative_strength": -1.459967, "rate_of_change": 0.04304941225000767, "market_dynamics": -0.39985, "expectation": {"probability": 61.9785, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.777419, "high": 48.036878, "low": 47.527227, "close": 47.925681, "volume": 20670}, "trend_line": 47.327898, "activity_lines": {"activity_5": 47.592203, "activity_10": 47.117632, "activity_20": 47.068047, "activity_30": 47.152634}, "trend_signal": 0, "fair_value": 39.952643, "relative_strength": -1.86784, "rate_of_change": 0.135778551855106, "market_dynamics": -0.216417, "expectation": {"probability": 58.0825, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.837085, "high": 48.386509, "low": 47.837085, "close": 48.256137, "volume": 8572}, "trend_line": 47.33616, "activity_lines": {"activity_5": 47.832022, "activity_10": 47.398713, "activity_20": 47.165426, "activity_30": 47.21252}, "trend_signal": 0, "fair_value": 40.046578, "relative_strength": -3.185051, "rate_of_change": 0.017456934174431307, "market_dynamics": 0.02643, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.330635, "high": 48.758999, "low": 48.144483, "close": 48.358572, "volume": 12182}, "trend_line": 47.366461, "activity_lines": {"activity_5": 48.056812, "activity_10": 47.678016, "activity_20": 47.269182, "activity_30": 47.278482}, "trend_signal": 0, "fair_value": 40.153325, "relative_strength": -2.483052, "rate_of_change": 0.06401237447228812, "market_dynamics": 0.201948, "expectation": {"probability": 58.5554, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.731063, "high": 48.758999, "low": 47.958145, "close": 48.014018, "volume": 10691}, "trend_line": 47.356599, "activity_lines": {"activity_5": 48.090324, "activity_10": 47.815057, "activity_20": 47.339193, "activity_30": 47.32026}, "trend_signal": 0, "fair_value": 40.246862, "relative_strength": -3.177384, "rate_of_change": -0.02082063931269482, "market_dynamics": 0.398176, "expectation": {"probability": 61.1852, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.181639, "high": 49.075616, "low": 48.023331, "close": 48.63794, "volume": 34239}, "trend_line": 47.350141, "activity_lines": {"activity_5": 48.317296, "activity_10": 48.02345, "activity_20": 47.467836, "activity_30": 47.402927}, "trend_signal": 1, "fair_value": 40.34595, "relative_strength": -5.809815, "rate_of_change": -0.013636959022336198, "market_dynamics": 0.555784, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.807237, "high": 49.383294, "low": 48.792617, "close": 49.328184, "volume": 11220}, "trend_line": 47.38527, "activity_lines": {"activity_5": 48.680534, "activity_10": 48.310278, "activity_20": 47.657415, "activity_30": 47.530543}, "trend_signal": 1, "fair_value": 40.448846, "relative_strength": -5.898884, "rate_of_change": 0.07418985299325243, "market_dynamics": 0.676488, "expectation": {"probability": 59.4397, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.129372, "high": 49.213636, "low": 48.677953, "close": 48.85664, "volume": 10457}, "trend_line": 47.419451, "activity_lines": {"activity_5": 48.793091, "activity_10": 48.460972, "activity_20": 47.796991, "activity_30": 47.62547}, "trend_signal": 1, "fair_value": 40.549576, "relative_strength": -6.445755, "rate_of_change": 0.07213423074302161, "market_dynamics": 0.751841, "expectation": {"probability": 61.1076, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.894258, "high": 49.486744, "low": 48.612121, "close": 49.10586, "volume": 27251}, "trend_line": 47.499587, "activity_lines": {"activity_5": 48.948687, "activity_10": 48.632649, "activity_20": 47.956633, "activity_30": 47.73427}, "trend_signal": 1, "fair_value": 40.64732, "relative_strength": -7.056224, "rate_of_change": 0.1689939430129547, "market_dynamics": 0.902953, "expectation": {"probability": 59.2648, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.289249, "high": 49.956972, "low": 49.048398, "close": 49.760699, "volume": 22526}, "trend_line": 47.587799, "activity_lines": {"activity_5": 49.272744, "activity_10": 48.888957, "activity_20": 48.17415, "activity_30": 47.880149}, "trend_signal": 1, "fair_value": 40.742749, "relative_strength": -6.540986, "rate_of_change": 0.18571108839324987, "market_dynamics": 1.030637, "expectation": {"probability": 59.5789, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.731263, "high": 49.731263, "low": 48.782569, "close": 48.84845, "volume": 80638}, "trend_line": 47.655274, "activity_lines": {"activity_5": 49.176273, "activity_10": 48.943685, "activity_20": 48.293827, "activity_30": 47.961481}, "trend_signal": 1, "fair_value": 40.832463, "relative_strength": -6.024933, "rate_of_change": 0.14179054593384688, "market_dynamics": 1.060838, "expectation": {"probability": 61.3002, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.35915, "high": 49.794705, "low": 49.245724, "close": 49.701791, "volume": 47061}, "trend_line": 47.78472, "activity_lines": {"activity_5": 49.350214, "activity_10": 49.124153, "activity_20": 48.485624, "activity_30": 48.093514}, "trend_signal": 1, "fair_value": 40.919993, "relative_strength": -7.653169, "rate_of_change": 0.2716299564241337, "market_dynamics": 1.123705, "expectation": {"probability": 59.4926, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.793949, "high": 50.439626, "low": 49.548193, "close": 50.299639, "volume": 191283}, "trend_line": 47.876481, "activity_lines": {"activity_5": 49.698531, "activity_10": 49.381028, "activity_20": 48.723827, "activity_30": 48.255767}, "trend_signal": 1, "fair_value": 41.012275, "relative_strength": -6.88711, "rate_of_change": 0.19203000457049493, "market_dynamics": 1.297611, "expectation": {"probability": 60.0581, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.19094, "high": 51.202125, "low": 50.152052, "close": 51.041444, "volume": 31655}, "trend_line": 47.972422, "activity_lines": {"activity_5": 50.197917, "activity_10": 49.735621, "activity_20": 49.017603, "activity_30": 48.459958}, "trend_signal": 1, "fair_value": 41.117527, "relative_strength": -4.547587, "rate_of_change": 0.20039275651859917, "market_dynamics": 1.351563, "expectation": {"probability": 60.6771, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.013277, "high": 51.013277, "low": 50.540669, "close": 50.917621, "volume": 111404}, "trend_line": 48.074734, "activity_lines": {"activity_5": 50.526989, "activity_10": 50.018922, "activity_20": 49.26596, "activity_30": 48.649971}, "trend_signal": 1, "fair_value": 41.22852, "relative_strength": -4.399725, "rate_of_change": 0.21327253395710924, "market_dynamics": 1.567524, "expectation": {"probability": 62.534, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.742142, "high": 51.34045, "low": 50.40975, "close": 50.982985, "volume": 19362}, "trend_line": 48.186517, "activity_lines": {"activity_5": 50.800721, "activity_10": 50.261315, "activity_20": 49.495691, "activity_30": 48.8376}, "trend_signal": 1, "fair_value": 41.333346, "relative_strength": -5.021353, "rate_of_change": 0.23251922725147606, "market_dynamics": 1.645823, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.084032, "high": 51.934008, "low": 50.770633, "close": 51.629251, "volume": 27153}, "trend_line": 48.298875, "activity_lines": {"activity_5": 51.147572, "activity_10": 50.578573, "activity_20": 49.763479, "activity_30": 49.059712}, "trend_signal": 1, "fair_value": 41.451675, "relative_strength": -5.412338, "rate_of_change": 0.23317310939904703, "market_dynamics": 1.577365, "expectation": {"probability": 61.0198, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.682339, "high": 51.682339, "low": 51.289451, "close": 51.536846, "volume": 105119}, "trend_line": 48.413893, "activity_lines": {"activity_5": 51.335125, "activity_10": 50.837192, "activity_20": 49.998309, "activity_30": 49.268614}, "trend_signal": 1, "fair_value": 41.579528, "relative_strength": -7.407264, "rate_of_change": 0.23813805186973644, "market_dynamics": 1.617101, "expectation": {"probability": 62.9443, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.435419, "high": 51.691836, "low": 51.036548, "close": 51.562583, "volume": 64585}, "trend_line": 48.527229, "activity_lines": {"activity_5": 51.448776, "activity_10": 51.05176, "activity_20": 50.216455, "activity_30": 49.471755}, "trend_signal": 1, "fair_value": 41.714288, "relative_strength": -6.781289, "rate_of_change": 0.23409809246283247, "market_dynamics": 1.541411, "expectation": {"probability": 60.8296, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.767812, "high": 52.196609, "low": 51.52564, "close": 52.009926, "volume": 115120}, "trend_line": 48.678909, "activity_lines": {"activity_5": 51.676799, "activity_10": 51.302996, "activity_20": 50.456489, "activity_30": 49.696445}, "trend_signal": 1, "fair_value": 41.849623, "relative_strength": -6.930766, "rate_of_change": 0.3125667859584542, "market_dynamics": 1.594561, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.034359, "high": 52.253873, "low": 47.147882, "close": 50.893841, "volume": 177334}, "trend_line": 48.811145, "activity_lines": {"activity_5": 51.459973, "activity_10": 51.310412, "activity_20": 50.570165, "activity_30": 49.839344}, "trend_signal": 1, "fair_value": 41.978505, "relative_strength": -6.654922, "rate_of_change": 0.27164947349170465, "market_dynamics": 1.474686, "expectation": {"probability": 63.0818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.402827, "high": 52.072536, "low": 51.270832, "close": 51.732289, "volume": 164592}, "trend_line": 48.952554, "activity_lines": {"activity_5": 51.528573, "activity_10": 51.433084, "activity_20": 50.746249, "activity_30": 50.027805}, "trend_signal": 1, "fair_value": 42.104294, "relative_strength": -7.178303, "rate_of_change": 0.28970637750865275, "market_dynamics": 1.417672, "expectation": {"probability": 60.9239, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.891198, "high": 52.139249, "low": 51.729139, "close": 51.91983, "volume": 97243}, "trend_line": 49.112082, "activity_lines": {"activity_5": 51.652818, "activity_10": 51.552936, "activity_20": 50.922067, "activity_30": 50.219242}, "trend_signal": 1, "fair_value": 42.221694, "relative_strength": -8.630258, "rate_of_change": 0.32588289469023757, "market_dynamics": 1.258594, "expectation": {"probability": 61.1981, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.091624, "high": 52.091624, "low": 50.61229, "close": 50.861677, "volume": 111937}, "trend_line": 49.341482, "activity_lines": {"activity_5": 51.398812, "activity_10": 51.450939, "activity_20": 50.979663, "activity_30": 50.332119}, "trend_signal": 1, "fair_value": 42.334092, "relative_strength": -11.937655, "rate_of_change": 0.46709483829253723, "market_dynamics": 0.759422, "expectation": {"probability": 63.2129, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.537103, "high": 50.979443, "low": 50.365348, "close": 50.94346, "volume": 204337}, "trend_line": 49.51629, "activity_lines": {"activity_5": 51.218794, "activity_10": 51.36708, "activity_20": 51.033129, "activity_30": 50.435472}, "trend_signal": 1, "fair_value": 42.436463, "relative_strength": -8.802601, "rate_of_change": 0.3542820217682127, "market_dynamics": 0.521978, "expectation": {"probability": 61.2577, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.081248, "high": 52.068117, "low": 50.969847, "close": 51.262502, "volume": 32126}, "trend_line": 49.690061, "activity_lines": {"activity_5": 51.216222, "activity_10": 51.340759, "activity_20": 51.103029, "activity_30": 50.548131}, "trend_signal": 1, "fair_value": 42.54108, "relative_strength": -7.869277, "rate_of_change": 0.3509370350646265, "market_dynamics": 0.000785, "expectation": {"probability": 61.5242, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.363252, "high": 51.374766, "low": 50.428581, "close": 50.983281, "volume": 38247}, "trend_line": 49.837629, "activity_lines": {"activity_5": 51.095998, "activity_10": 51.258588, "activity_20": 51.133839, "activity_30": 50.631565}, "trend_signal": 1, "fair_value": 42.63827, "relative_strength": -5.2615, "rate_of_change": 0.29697689443367703, "market_dynamics": -0.459012, "expectation": {"probability": 63.3036, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.257704, "high": 52.35156, "low": 51.089788, "close": 52.303008, "volume": 26430}, "trend_line": 49.997112, "activity_lines": {"activity_5": 51.465618, "activity_10": 51.428112, "activity_20": 51.282456, "activity_30": 50.790622}, "trend_signal": 1, "fair_value": 42.741935, "relative_strength": -7.15702, "rate_of_change": 0.3200051912581989, "market_dynamics": -0.470662, "expectation": {"probability": 61.8663, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.206854, "high": 52.669714, "low": 51.658363, "close": 52.388334, "volume": 40280}, "trend_line": 50.169651, "activity_lines": {"activity_5": 51.838134, "activity_10": 51.59922, "activity_20": 51.422788, "activity_30": 50.944894}, "trend_signal": 1, "fair_value": 42.853037, "relative_strength": -7.767566, "rate_of_change": 0.3450979328566027, "market_dynamics": -0.539977, "expectation": {"probability": 62.1405, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.189689, "high": 52.910788, "low": 51.888637, "close": 52.534713, "volume": 53551}, "trend_line": 50.327597, "activity_lines": {"activity_5": 52.157666, "activity_10": 51.781929, "activity_20": 51.56143, "activity_30": 51.097479}, "trend_signal": 1, "fair_value": 42.967787, "relative_strength": -5.621815, "rate_of_change": 0.3148237965617809, "market_dynamics": -0.408079, "expectation": {"probability": 62.7375, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.775787, "high": 52.804716, "low": 52.197211, "close": 52.374255, "volume": 33584}, "trend_line": 50.499049, "activity_lines": {"activity_5": 52.317628, "activity_10": 51.925922, "activity_20": 51.67158, "activity_30": 51.229521}, "trend_signal": 1, "fair_value": 43.080877, "relative_strength": -6.320997, "rate_of_change": 0.34067193790317896, "market_dynamics": -0.275942, "expectation": {"probability": 63.9684, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.008361, "high": 53.311916, "low": 50.008361, "close": 53.03927, "volume": 16477}, "trend_line": 50.669502, "activity_lines": {"activity_5": 52.625146, "activity_10": 52.16391, "activity_20": 51.828276, "activity_30": 51.393406}, "trend_signal": 1, "fair_value": 43.198872, "relative_strength": -6.180432, "rate_of_change": 0.3375370494600838, "market_dynamics": -0.150108, "expectation": {"probability": 62.7188, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.253492, "high": 53.253492, "low": 52.581713, "close": 52.900805, "volume": 22584}, "trend_line": 50.824324, "activity_lines": {"activity_5": 52.749442, "activity_10": 52.35296, "activity_20": 51.955892, "activity_30": 51.537361}, "trend_signal": 1, "fair_value": 43.311715, "relative_strength": -4.691332, "rate_of_change": 0.3055526379556598, "market_dynamics": -0.074552, "expectation": {"probability": 63.8873, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.17569, "high": 53.691672, "low": 52.825049, "close": 53.646004, "volume": 50367}, "trend_line": 51.000572, "activity_lines": {"activity_5": 53.082285, "activity_10": 52.659664, "activity_20": 52.142093, "activity_30": 51.719405}, "trend_signal": 1, "fair_value": 43.424809, "relative_strength": -5.331307, "rate_of_change": 0.3467788376290083, "market_dynamics": 0.123391, "expectation": {"probability": 61.5687, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.545612, "high": 54.032479, "low": 53.360602, "close": 53.797517, "volume": 307617}, "trend_line": 51.193355, "activity_lines": {"activity_5": 53.381787, "activity_10": 52.943292, "activity_20": 52.330321, "activity_30": 51.899853}, "trend_signal": 1, "fair_value": 43.543793, "relative_strength": -4.138467, "rate_of_change": 0.3780016428051015, "market_dynamics": 0.631574, "expectation": {"probability": 62.1196, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.419026, "high": 54.178539, "low": 53.019796, "close": 53.711731, "volume": 65974}, "trend_line": 51.362481, "activity_lines": {"activity_5": 53.568508, "activity_10": 53.15943, "activity_20": 52.496665, "activity_30": 52.062329}, "trend_signal": 1, "fair_value": 43.659601, "relative_strength": -4.411123, "rate_of_change": 0.3303670954951198, "market_dynamics": 0.840045, "expectation": {"probability": 63.7217, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.944843, "high": 54.431709, "low": 53.798783, "close": 54.392955, "volume": 84516}, "trend_line": 51.531307, "activity_lines": {"activity_5": 53.893138, "activity_10": 53.454897, "activity_20": 52.714893, "activity_30": 52.257844}, "trend_signal": 1, "fair_value": 43.778217, "relative_strength": -2.971232, "rate_of_change": 0.3286951812160236, "market_dynamics": 1.155291, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.475062, "high": 55.610163, "low": 54.431027, "close": 55.535598, "volume": 114228}, "trend_line": 51.753939, "activity_lines": {"activity_5": 54.508403, "activity_10": 53.896122, "activity_20": 53.028784, "activity_30": 52.516185}, "trend_signal": 1, "fair_value": 43.906057, "relative_strength": 1.062419, "rate_of_change": 0.4320325118088008, "market_dynamics": 1.409865, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.492738, "high": 56.539771, "low": 55.375314, "close": 56.037097, "volume": 158731}, "trend_line": 51.98498, "activity_lines": {"activity_5": 55.115181, "activity_10": 54.369754, "activity_20": 53.371395, "activity_30": 52.792518}, "trend_signal": 1, "fair_value": 44.037139, "relative_strength": 3.219157, "rate_of_change": 0.44642205881178937, "market_dynamics": 1.462249, "expectation": {"probability": 62.0753, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.972221, "high": 56.383108, "low": 55.815655, "close": 56.327233, "volume": 106501}, "trend_line": 52.203865, "activity_lines": {"activity_5": 55.659266, "activity_10": 54.829798, "activity_20": 53.720332, "activity_30": 53.072663}, "trend_signal": 1, "fair_value": 44.174421, "relative_strength": 2.56502, "rate_of_change": 0.4210543122263396, "market_dynamics": 1.648155, "expectation": {"probability": 62.9279, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.304923, "high": 56.422347, "low": 55.809979, "close": 56.207754, "volume": 68214}, "trend_line": 52.449175, "activity_lines": {"activity_5": 55.994876, "activity_10": 55.199163, "activity_20": 54.03733, "activity_30": 53.330979}, "trend_signal": 1, "fair_value": 44.308208, "relative_strength": 2.662649, "rate_of_change": 0.46990773575863853, "market_dynamics": 1.714891, "expectation": {"probability": 64.6021, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.320549, "high": 57.793085, "low": 54.466799, "close": 54.706853, "volume": 537505}, "trend_line": 52.61601, "activity_lines": {"activity_5": 55.663785, "activity_10": 55.225937, "activity_20": 54.186081, "activity_30": 53.476635}, "trend_signal": 1, "fair_value": 44.442828, "relative_strength": 1.30219, "rate_of_change": 0.3180888927233004, "market_dynamics": 1.532073, "expectation": {"probability": 64.4356, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.324203, "high": 54.938842, "low": 53.562052, "close": 53.562052, "volume": 53392}, "trend_line": 52.724757, "activity_lines": {"activity_5": 54.930166, "activity_10": 55.014245, "activity_20": 54.211639, "activity_30": 53.53767}, "trend_signal": 1, "fair_value": 44.569969, "relative_strength": 0.363486, "rate_of_change": 0.20668043814039477, "market_dynamics": 0.960092, "expectation": {"probability": 63.5972, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.029177, "high": 54.874919, "low": 52.316548, "close": 52.501727, "volume": 51535}, "trend_line": 52.773433, "activity_lines": {"activity_5": 53.974676, "activity_10": 54.597745, "activity_20": 54.128394, "activity_30": 53.523281}, "trend_signal": 1, "fair_value": 44.687938, "relative_strength": 0.542266, "rate_of_change": 0.09232095654798445, "market_dynamics": 0.292524, "expectation": {"probability": 64.3711, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.006419, "high": 53.232605, "low": 52.074233, "close": 52.074233, "volume": 73793}, "trend_line": 52.811987, "activity_lines": {"activity_5": 53.112379, "activity_10": 54.124323, "activity_20": 53.996625, "activity_30": 53.478172}, "trend_signal": 1, "fair_value": 44.795, "relative_strength": 3.234564, "rate_of_change": 0.07305569830942184, "market_dynamics": -0.375937, "expectation": {"probability": 65.3115, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.455702, "high": 53.369992, "low": 52.214764, "close": 53.217111, "volume": 48214}, "trend_line": 52.886458, "activity_lines": {"activity_5": 52.914575, "activity_10": 53.89003, "activity_20": 53.968316, "activity_30": 53.504309}, "trend_signal": 1, "fair_value": 44.908457, "relative_strength": 1.756816, "rate_of_change": 0.14101154724588474, "market_dynamics": -0.862712, "expectation": {"probability": 60.7717, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.251326, "high": 54.863205, "low": 53.211771, "close": 54.413263, "volume": 78355}, "trend_line": 52.979258, "activity_lines": {"activity_5": 53.314864, "activity_10": 53.882212, "activity_20": 54.04462, "activity_30": 53.602812}, "trend_signal": 1, "fair_value": 45.027183, "relative_strength": -0.14031, "rate_of_change": 0.17547024987002155, "market_dynamics": -0.903134, "expectation": {"probability": 61.9243, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.388541, "high": 55.367337, "low": 54.279764, "close": 55.227311, "volume": 62772}, "trend_line": 53.102274, "activity_lines": {"activity_5": 54.006076, "activity_10": 54.022034, "activity_20": 54.182119, "activity_30": 53.747848}, "trend_signal": 1, "fair_value": 45.150528, "relative_strength": -4.153527, "rate_of_change": 0.232196532461817, "market_dynamics": -0.771417, "expectation": {"probability": 61.8721, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.367436, "high": 55.604867, "low": 54.759372, "close": 55.100636, "volume": 58624}, "trend_line": 53.220209, "activity_lines": {"activity_5": 54.544045, "activity_10": 54.144429, "activity_20": 54.293628, "activity_30": 53.876774}, "trend_signal": 1, "fair_value": 45.270137, "relative_strength": -6.111961, "rate_of_change": 0.22209030069031635, "market_dynamics": -0.600894, "expectation": {"probability": 62.7349, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.848561, "high": 55.645035, "low": 54.465073, "close": 55.222589, "volume": 57972}, "trend_line": 53.327298, "activity_lines": {"activity_5": 54.949404, "activity_10": 54.306024, "activity_20": 54.403836, "activity_30": 54.00596}, "trend_signal": 1, "fair_value": 45.392151, "relative_strength": -7.020999, "rate_of_change": 0.201218676161159, "market_dynamics": -0.438973, "expectation": {"probability": 61.8917, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.870693, "high": 55.241474, "low": 54.430699, "close": 54.494968, "volume": 80802}, "trend_line": 53.447335, "activity_lines": {"activity_5": 54.902333, "activity_10": 54.355408, "activity_20": 54.431947, "activity_30": 54.081294}, "trend_signal": 1, "fair_value": 45.510799, "relative_strength": -12.638983, "rate_of_change": 0.22509484729566365, "market_dynamics": -0.411857, "expectation": {"probability": 63.3949, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.588899, "high": 54.905299, "low": 54.294054, "close": 54.776762, "volume": 81752}, "trend_line": 53.548818, "activity_lines": {"activity_5": 54.864002, "activity_10": 54.48717, "activity_20": 54.476797, "activity_30": 54.167063}, "trend_signal": 1, "fair_value": 45.630171, "relative_strength": -11.617049, "rate_of_change": 0.18987476176313497, "market_dynamics": -0.422314, "expectation": {"probability": 61.8593, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.766874, "high": 55.429337, "low": 54.766874, "close": 55.310983, "volume": 51774}, "trend_line": 53.661856, "activity_lines": {"activity_5": 54.979512, "activity_10": 54.714791, "activity_20": 54.564252, "activity_30": 54.280751}, "trend_signal": 1, "fair_value": 45.755532, "relative_strength": -11.514408, "rate_of_change": 0.21109336157523229, "market_dynamics": -0.410892, "expectation": {"probability": 62.483, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.587537, "high": 55.607312, "low": 54.931501, "close": 54.969568, "volume": 67279}, "trend_line": 53.798786, "activity_lines": {"activity_5": 54.975639, "activity_10": 54.848538, "activity_20": 54.607713, "activity_30": 54.36512}, "trend_signal": 1, "fair_value": 45.874042, "relative_strength": -14.189531, "rate_of_change": 0.25517194187245323, "market_dynamics": -0.430798, "expectation": {"probability": 63.409, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.868578, "high": 55.216602, "low": 54.56792, "close": 54.864501, "volume": 75292}, "trend_line": 53.929487, "activity_lines": {"activity_5": 54.945481, "activity_10": 54.918312, "activity_20": 54.634866, "activity_30": 54.433876}, "trend_signal": 1, "fair_value": 45.990728, "relative_strength": -10.043693, "rate_of_change": 0.2429441437581918, "market_dynamics": -0.427365, "expectation": {"probability": 62.7153, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.789029, "high": 55.674006, "low": 54.441004, "close": 55.423627, "volume": 71066}, "trend_line": 54.068191, "activity_lines": {"activity_5": 55.125571, "activity_10": 55.039014, "activity_20": 54.710188, "activity_30": 54.530272}, "trend_signal": 1, "fair_value": 46.105747, "relative_strength": -10.875241, "rate_of_change": 0.2571951036730556, "market_dynamics": -0.233792, "expectation": {"probability": 61.173, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.061805, "high": 56.061805, "low": 54.954987, "close": 55.222867, "volume": 58571}, "trend_line": 54.209511, "activity_lines": {"activity_5": 55.176831, "activity_10": 55.083095, "activity_20": 54.758238, "activity_30": 54.604767}, "trend_signal": 1, "fair_value": 46.223506, "relative_strength": -13.182278, "rate_of_change": 0.2613736420365911, "market_dynamics": -0.080519, "expectation": {"probability": 62.5893, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.077392, "high": 55.524853, "low": 54.878521, "close": 55.262144, "volume": 62289}, "trend_line": 54.308149, "activity_lines": {"activity_5": 55.211443, "activity_10": 55.119597, "activity_20": 54.806077, "activity_30": 54.672679}, "trend_signal": 1, "fair_value": 46.334882, "relative_strength": -8.806282, "rate_of_change": 0.1819570001286326, "market_dynamics": 0.129235, "expectation": {"probability": 60.5973, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.664063, "high": 56.5542, "low": 55.191743, "close": 56.5542, "volume": 37373}, "trend_line": 54.447011, "activity_lines": {"activity_5": 55.679995, "activity_10": 55.390386, "activity_20": 54.978271, "activity_30": 54.817585}, "trend_signal": 1, "fair_value": 46.458311, "relative_strength": -7.269797, "rate_of_change": 0.25569275064042996, "market_dynamics": 0.480013, "expectation": {"probability": 61.2331, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.75, "high": 57.0799, "low": 56.0487, "close": 56.7019, "volume": 54401}, "trend_line": 54.585917, "activity_lines": {"activity_5": 56.09214, "activity_10": 55.6616, "activity_20": 55.162069, "activity_30": 54.963062}, "trend_signal": 1, "fair_value": 46.577875, "relative_strength": -8.469602, "rate_of_change": 0.25512144275467874, "market_dynamics": 0.681118, "expectation": {"probability": 61.2331, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.91, "high": 57.52, "low": 56.63, "close": 57.0289, "volume": 86895}, "trend_line": 54.741072, "activity_lines": {"activity_5": 56.49079, "activity_10": 55.965372, "activity_20": 55.375226, "activity_30": 55.120674}, "trend_signal": 1, "fair_value": 46.696318, "relative_strength": -3.820478, "rate_of_change": 0.2842399807994443, "market_dynamics": 0.977363, "expectation": {"probability": 61.2331, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5745afc8-f3bf-4a0c-83c8-24747f55d998/", "share_image": "https://sharemaestro.com/terminal/5745afc8-f3bf-4a0c-83c8-24747f55d998/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}