{"ticker": {"uuid": "5745afc8-f3bf-4a0c-83c8-24747f55d998", "symbol": "YLDE", "name": "FRANKLIN CLEARBRIDGE ENHANCED INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YLDE rose 3.21%, moving from 53.87 to 55.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.83 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 63.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.59"}, {"label": "12-Week Change", "value": "3.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.83"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.22, "high": 56.24, "low": 55.5565, "close": 55.595, "volume": 67279}, "trend_line": 54.156093, "activity_lines": {"activity_5": 55.60114, "activity_10": 55.387676, "activity_20": 55.051763, "activity_30": 54.767799}, "trend_signal": 1, "fair_value": 46.144194, "relative_strength": -13.829559, "rate_of_change": 0.27433563922927007, "market_dynamics": -0.329772, "expectation": {"probability": 63.409, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.70161, "high": 36.93308, "low": 36.458315, "close": 36.8693, "volume": 9373}, "trend_line": 35.648287, "activity_lines": {"activity_5": 36.525553, "activity_10": 36.422705, "activity_20": 35.974761, "activity_30": 35.813519}, "trend_signal": 1, "fair_value": 33.69914, "relative_strength": -11.20215, "rate_of_change": 0.15898087259269625, "market_dynamics": 0.524966, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.890939, "high": 37.87361, "low": 36.890939, "close": 37.6932, "volume": 14088}, "trend_line": 35.73338, "activity_lines": {"activity_5": 36.95228, "activity_10": 36.673991, "activity_20": 36.16, "activity_30": 35.945449}, "trend_signal": 1, "fair_value": 33.77401, "relative_strength": -12.322465, "rate_of_change": 0.23870151180053453, "market_dynamics": 0.703765, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.409242, "high": 37.506345, "low": 37.0615, "close": 37.0615, "volume": 13581}, "trend_line": 35.76794, "activity_lines": {"activity_5": 37.06822, "activity_10": 36.774533, "activity_20": 36.27629, "activity_30": 36.031134}, "trend_signal": 1, "fair_value": 33.849943, "relative_strength": -12.447753, "rate_of_change": 0.09671629160187517, "market_dynamics": 0.9096, "expectation": {"probability": 56.9304, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.133533, "high": 38.1023, "low": 37.133533, "close": 38.1023, "volume": 10321}, "trend_line": 35.826813, "activity_lines": {"activity_5": 37.484307, "activity_10": 37.046747, "activity_20": 36.487088, "activity_30": 36.181738}, "trend_signal": 1, "fair_value": 33.928153, "relative_strength": -11.432303, "rate_of_change": 0.16459712245099492, "market_dynamics": 1.14554, "expectation": {"probability": 56.3654, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.033947, "high": 38.141998, "low": 37.5108, "close": 37.5108, "volume": 4231}, "trend_line": 35.902, "activity_lines": {"activity_5": 37.560227, "activity_10": 37.176638, "activity_20": 36.630563, "activity_30": 36.290382}, "trend_signal": 1, "fair_value": 34.000629, "relative_strength": -11.879954, "rate_of_change": 0.20986237318959874, "market_dynamics": 1.223659, "expectation": {"probability": 56.3905, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.466644, "high": 38.403175, "low": 37.466644, "close": 38.2655, "volume": 6472}, "trend_line": 36.016513, "activity_lines": {"activity_5": 37.83292, "activity_10": 37.428065, "activity_20": 36.83772, "activity_30": 36.442866}, "trend_signal": 1, "fair_value": 34.073897, "relative_strength": -12.946927, "rate_of_change": 0.31895994652109155, "market_dynamics": 1.265391, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.268053, "high": 38.853329, "low": 38.255357, "close": 38.7704, "volume": 9172}, "trend_line": 36.144557, "activity_lines": {"activity_5": 38.180833, "activity_10": 37.737258, "activity_20": 37.077932, "activity_30": 36.620536}, "trend_signal": 1, "fair_value": 34.149353, "relative_strength": -10.83761, "rate_of_change": 0.3555147051575914, "market_dynamics": 1.380129, "expectation": {"probability": 55.4766, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.817264, "high": 39.020039, "low": 38.694356, "close": 38.8938, "volume": 7774}, "trend_line": 36.28007, "activity_lines": {"activity_5": 38.498067, "activity_10": 38.021969, "activity_20": 37.314501, "activity_30": 36.797906}, "trend_signal": 1, "fair_value": 34.224541, "relative_strength": -12.231043, "rate_of_change": 0.37491952107755283, "market_dynamics": 1.354255, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.863684, "high": 38.943372, "low": 38.2396, "close": 38.2396, "volume": 5965}, "trend_line": 36.371473, "activity_lines": {"activity_5": 38.47508, "activity_10": 38.14166, "activity_20": 37.464972, "activity_30": 36.924328}, "trend_signal": 1, "fair_value": 34.292576, "relative_strength": -10.951147, "rate_of_change": 0.2519372206282945, "market_dynamics": 1.339131, "expectation": {"probability": 55.9468, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.637207, "high": 38.655215, "low": 38.106046, "close": 38.3045, "volume": 7331}, "trend_line": 36.441373, "activity_lines": {"activity_5": 38.464573, "activity_10": 38.231655, "activity_20": 37.601052, "activity_30": 37.049039}, "trend_signal": 1, "fair_value": 34.357967, "relative_strength": -9.297926, "rate_of_change": 0.19218358299647903, "market_dynamics": 1.217621, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.349075, "high": 38.35808, "low": 37.623693, "close": 37.6589, "volume": 7653}, "trend_line": 36.51548, "activity_lines": {"activity_5": 38.185953, "activity_10": 38.174893, "activity_20": 37.656538, "activity_30": 37.127589}, "trend_signal": 1, "fair_value": 34.419245, "relative_strength": -8.693381, "rate_of_change": 0.2033595166680408, "market_dynamics": 0.910744, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.727743, "high": 37.91323, "low": 37.575571, "close": 37.786, "volume": 9072}, "trend_line": 36.580083, "activity_lines": {"activity_5": 37.99014, "activity_10": 38.126884, "activity_20": 37.714196, "activity_30": 37.209558}, "trend_signal": 1, "fair_value": 34.477227, "relative_strength": -9.712899, "rate_of_change": 0.17691948729690887, "market_dynamics": 0.563804, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.926591, "high": 38.394091, "low": 37.926591, "close": 38.2005, "volume": 3454}, "trend_line": 36.650353, "activity_lines": {"activity_5": 37.99812, "activity_10": 38.152551, "activity_20": 37.801489, "activity_30": 37.314101}, "trend_signal": 1, "fair_value": 34.54029, "relative_strength": -11.794304, "rate_of_change": 0.1920990720551419, "market_dynamics": 0.313704, "expectation": {"probability": 55.734, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.036576, "high": 38.042158, "low": 37.60176, "close": 37.7913, "volume": 3329}, "trend_line": 36.71692, "activity_lines": {"activity_5": 37.91592, "activity_10": 38.083109, "activity_20": 37.839786, "activity_30": 37.387711}, "trend_signal": 1, "fair_value": 34.60298, "relative_strength": -11.375766, "rate_of_change": 0.18162717286788246, "market_dynamics": -0.08126, "expectation": {"probability": 59.4492, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.015923, "high": 38.322068, "low": 37.831336, "close": 37.9664, "volume": 9711}, "trend_line": 36.789463, "activity_lines": {"activity_5": 37.921973, "activity_10": 38.051158, "activity_20": 37.887132, "activity_30": 37.468322}, "trend_signal": 1, "fair_value": 34.666426, "relative_strength": -10.333226, "rate_of_change": 0.19757376163359025, "market_dynamics": -0.223565, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.966417, "high": 37.967408, "low": 37.0822, "close": 37.0822, "volume": 2963}, "trend_line": 36.855233, "activity_lines": {"activity_5": 37.655833, "activity_10": 37.85016, "activity_20": 37.843992, "activity_30": 37.487209}, "trend_signal": 1, "fair_value": 34.726524, "relative_strength": -9.205832, "rate_of_change": 0.17877401472264098, "market_dynamics": -0.522597, "expectation": {"probability": 59.5189, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.319433, "high": 37.343142, "low": 36.523182, "close": 36.5411, "volume": 21672}, "trend_line": 36.888693, "activity_lines": {"activity_5": 37.247773, "activity_10": 37.572295, "activity_20": 37.74604, "activity_30": 37.466942}, "trend_signal": 1, "fair_value": 34.78107, "relative_strength": -10.413626, "rate_of_change": 0.09078765015542067, "market_dynamics": -0.657227, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.2335, "high": 36.722164, "low": 35.842388, "close": 36.5619, "volume": 10899}, "trend_line": 36.977517, "activity_lines": {"activity_5": 36.92964, "activity_10": 37.338744, "activity_20": 37.648396, "activity_30": 37.445858}, "trend_signal": 0, "fair_value": 34.831127, "relative_strength": -11.704332, "rate_of_change": 0.24078923045605152, "market_dynamics": -0.742884, "expectation": {"probability": 54.1092, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.486939, "high": 37.256133, "low": 36.468931, "close": 36.7586, "volume": 12425}, "trend_line": 37.072157, "activity_lines": {"activity_5": 36.786313, "activity_10": 37.183355, "activity_20": 37.568523, "activity_30": 37.431735}, "trend_signal": 0, "fair_value": 34.880419, "relative_strength": -11.085191, "rate_of_change": 0.2559393049565721, "market_dynamics": -0.886792, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.108477, "high": 37.40991, "low": 36.133956, "close": 36.1421, "volume": 10262}, "trend_line": 37.133833, "activity_lines": {"activity_5": 36.506333, "activity_10": 36.942802, "activity_20": 37.42612, "activity_30": 37.371731}, "trend_signal": 0, "fair_value": 34.927867, "relative_strength": -9.696037, "rate_of_change": 0.1663674439013776, "market_dynamics": -0.860816, "expectation": {"probability": 61.1014, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.07069, "high": 36.333121, "low": 35.5223, "close": 35.5223, "volume": 24771}, "trend_line": 37.13214, "activity_lines": {"activity_5": 36.141373, "activity_10": 36.628875, "activity_20": 37.227291, "activity_30": 37.267761}, "trend_signal": 0, "fair_value": 34.980306, "relative_strength": -8.574518, "rate_of_change": -0.004559184612057293, "market_dynamics": -0.899381, "expectation": {"probability": 59.8733, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.753836, "high": 37.627139, "low": 35.69963, "close": 37.4733, "volume": 43413}, "trend_line": 37.190607, "activity_lines": {"activity_5": 36.53074, "activity_10": 36.708522, "activity_20": 37.220687, "activity_30": 37.289772}, "trend_signal": 0, "fair_value": 35.03484, "relative_strength": -9.030675, "rate_of_change": 0.15745658612727484, "market_dynamics": -0.69004, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.314969, "high": 37.346641, "low": 36.848928, "close": 37.229, "volume": 17129}, "trend_line": 37.22839, "activity_lines": {"activity_5": 36.776527, "activity_10": 36.749436, "activity_20": 37.191863, "activity_30": 37.292249}, "trend_signal": 0, "fair_value": 35.080949, "relative_strength": -11.802348, "rate_of_change": 0.10159285649733402, "market_dynamics": -0.573911, "expectation": {"probability": 56.5132, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.183763, "high": 38.133944, "low": 37.174713, "close": 38.0525, "volume": 18802}, "trend_line": 37.29049, "activity_lines": {"activity_5": 37.25234, "activity_10": 36.957742, "activity_20": 37.24067, "activity_30": 37.345417}, "trend_signal": 0, "fair_value": 35.133843, "relative_strength": -11.245448, "rate_of_change": 0.16680818053104346, "market_dynamics": -0.284201, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.124835, "high": 38.640647, "low": 38.124835, "close": 38.5954, "volume": 19338}, "trend_line": 37.355393, "activity_lines": {"activity_5": 37.82286, "activity_10": 37.260007, "activity_20": 37.34142, "activity_30": 37.429605}, "trend_signal": 0, "fair_value": 35.186513, "relative_strength": -10.356991, "rate_of_change": 0.17404705596521003, "market_dynamics": 0.049295, "expectation": {"probability": 52.0585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.568278, "high": 39.201731, "low": 38.504932, "close": 39.163, "volume": 30910}, "trend_line": 37.447707, "activity_lines": {"activity_5": 38.419027, "activity_10": 37.654036, "activity_20": 37.491061, "activity_30": 37.546225}, "trend_signal": 1, "fair_value": 35.2409, "relative_strength": -8.748126, "rate_of_change": 0.2471236214808442, "market_dynamics": 0.349648, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.002583, "high": 39.102126, "low": 38.714, "close": 38.9396, "volume": 15014}, "trend_line": 37.539363, "activity_lines": {"activity_5": 38.698013, "activity_10": 37.969615, "activity_20": 37.615152, "activity_30": 37.642476}, "trend_signal": 1, "fair_value": 35.294937, "relative_strength": -9.363956, "rate_of_change": 0.24475730917249594, "market_dynamics": 0.601271, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.096732, "high": 39.979947, "low": 39.096732, "close": 39.8338, "volume": 20278}, "trend_line": 37.655167, "activity_lines": {"activity_5": 39.177313, "activity_10": 38.404165, "activity_20": 37.8236, "activity_30": 37.790504}, "trend_signal": 1, "fair_value": 35.352273, "relative_strength": -9.826666, "rate_of_change": 0.3084868541855575, "market_dynamics": 0.816095, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.970899, "high": 40.124737, "low": 39.511645, "close": 39.9528, "volume": 41746}, "trend_line": 37.78835, "activity_lines": {"activity_5": 39.522627, "activity_10": 38.800864, "activity_20": 38.038905, "activity_30": 37.938738}, "trend_signal": 1, "fair_value": 35.411391, "relative_strength": -9.87443, "rate_of_change": 0.3536911680673266, "market_dynamics": 1.01677, "expectation": {"probability": 55.6381, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.052611, "high": 40.375502, "low": 40.052611, "close": 40.2926, "volume": 17364}, "trend_line": 37.908473, "activity_lines": {"activity_5": 39.85452, "activity_10": 39.201267, "activity_20": 38.278413, "activity_30": 38.100303}, "trend_signal": 1, "fair_value": 35.469731, "relative_strength": -8.870977, "rate_of_change": 0.31788368637423847, "market_dynamics": 0.976274, "expectation": {"probability": 55.6381, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.397704, "high": 40.397704, "low": 40.043577, "close": 40.1934, "volume": 81838}, "trend_line": 38.019277, "activity_lines": {"activity_5": 40.0402, "activity_10": 39.508171, "activity_20": 38.499007, "activity_30": 38.247717}, "trend_signal": 1, "fair_value": 35.525831, "relative_strength": -5.637239, "rate_of_change": 0.2922934933306379, "market_dynamics": 1.192422, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.216532, "high": 40.606525, "low": 40.052635, "close": 40.3432, "volume": 23602}, "trend_line": 38.10761, "activity_lines": {"activity_5": 40.20712, "activity_10": 39.757382, "activity_20": 38.721799, "activity_30": 38.397648}, "trend_signal": 1, "fair_value": 35.586076, "relative_strength": -7.731466, "rate_of_change": 0.23233740084010185, "market_dynamics": 1.163623, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.184285, "high": 40.5099, "low": 39.861939, "close": 40.5099, "volume": 15613}, "trend_line": 38.222557, "activity_lines": {"activity_5": 40.336033, "activity_10": 39.984722, "activity_20": 38.948289, "activity_30": 38.552634}, "trend_signal": 1, "fair_value": 35.646704, "relative_strength": -9.416185, "rate_of_change": 0.3016379143168538, "market_dynamics": 1.008029, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.588406, "high": 40.824491, "low": 40.297841, "close": 40.7553, "volume": 16273}, "trend_line": 38.31099, "activity_lines": {"activity_5": 40.501673, "activity_10": 40.197027, "activity_20": 39.187154, "activity_30": 38.716037}, "trend_signal": 1, "fair_value": 35.714354, "relative_strength": -9.009909, "rate_of_change": 0.23136338052944724, "market_dynamics": 1.000035, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.633773, "high": 41.142263, "low": 40.588372, "close": 40.9109, "volume": 8815}, "trend_line": 38.424327, "activity_lines": {"activity_5": 40.66568, "activity_10": 40.388482, "activity_20": 39.426723, "activity_30": 38.883773}, "trend_signal": 1, "fair_value": 35.777008, "relative_strength": -9.384917, "rate_of_change": 0.29583417186557004, "market_dynamics": 0.900862, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.488479, "high": 40.996968, "low": 40.488479, "close": 40.9394, "volume": 13937}, "trend_line": 38.513457, "activity_lines": {"activity_5": 40.797967, "activity_10": 40.543018, "activity_20": 39.654986, "activity_30": 39.046036}, "trend_signal": 1, "fair_value": 35.838038, "relative_strength": -10.555369, "rate_of_change": 0.2319624231805137, "market_dynamics": 0.955976, "expectation": {"probability": 56.9262, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.02998, "high": 41.233104, "low": 40.287948, "close": 41.0515, "volume": 5862}, "trend_line": 38.589493, "activity_lines": {"activity_5": 40.917887, "activity_10": 40.685638, "activity_20": 39.875557, "activity_30": 39.209781}, "trend_signal": 1, "fair_value": 35.902028, "relative_strength": -8.552272, "rate_of_change": 0.19742709671581776, "market_dynamics": 1.072149, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.051488, "high": 41.832384, "low": 40.947248, "close": 41.7187, "volume": 6291}, "trend_line": 38.683657, "activity_lines": {"activity_5": 41.212987, "activity_10": 40.911169, "activity_20": 40.138192, "activity_30": 39.411665}, "trend_signal": 1, "fair_value": 35.972165, "relative_strength": -7.952423, "rate_of_change": 0.24401460781047127, "market_dynamics": 1.219846, "expectation": {"probability": 58.8176, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.605381, "high": 41.814225, "low": 41.360216, "close": 41.7819, "volume": 9703}, "trend_line": 38.801733, "activity_lines": {"activity_5": 41.448567, "activity_10": 41.11392, "activity_20": 40.382291, "activity_30": 39.611552}, "trend_signal": 1, "fair_value": 36.043096, "relative_strength": -9.208309, "rate_of_change": 0.3052348437481029, "market_dynamics": 1.350154, "expectation": {"probability": 59.7586, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.741517, "high": 42.095643, "low": 41.567359, "close": 41.9095, "volume": 22405}, "trend_line": 38.9219, "activity_lines": {"activity_5": 41.65824, "activity_10": 41.306615, "activity_20": 40.614621, "activity_30": 39.812053}, "trend_signal": 1, "fair_value": 36.105858, "relative_strength": -7.169491, "rate_of_change": 0.30969493037850176, "market_dynamics": 1.507735, "expectation": {"probability": 59.9933, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.041211, "high": 42.294548, "low": 41.832367, "close": 41.8893, "volume": 7165}, "trend_line": 39.062913, "activity_lines": {"activity_5": 41.794607, "activity_10": 41.466238, "activity_20": 40.817564, "activity_30": 40.003498}, "trend_signal": 1, "fair_value": 36.16989, "relative_strength": -5.854148, "rate_of_change": 0.36229731847623303, "market_dynamics": 1.552019, "expectation": {"probability": 60.4561, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.968607, "high": 42.858465, "low": 41.944272, "close": 42.5827, "volume": 15018}, "trend_line": 39.222803, "activity_lines": {"activity_5": 42.09878, "activity_10": 41.7211, "activity_20": 41.056226, "activity_30": 40.230581}, "trend_signal": 1, "fair_value": 36.232767, "relative_strength": -6.81597, "rate_of_change": 0.4093140724041681, "market_dynamics": 1.58695, "expectation": {"probability": 60.0266, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.577024, "high": 43.0572, "low": 42.362863, "close": 43.0572, "volume": 7475}, "trend_line": 39.384693, "activity_lines": {"activity_5": 42.45904, "activity_10": 42.021516, "activity_20": 41.315748, "activity_30": 40.477962}, "trend_signal": 1, "fair_value": 36.299516, "relative_strength": -5.01402, "rate_of_change": 0.4127445965552224, "market_dynamics": 1.582845, "expectation": {"probability": 60.7915, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.592963, "high": 43.306073, "low": 42.082166, "close": 42.3038, "volume": 12357}, "trend_line": 39.53511, "activity_lines": {"activity_5": 42.478933, "activity_10": 42.138636, "activity_20": 41.475764, "activity_30": 40.666291}, "trend_signal": 1, "fair_value": 36.356054, "relative_strength": -5.623569, "rate_of_change": 0.3819174114166752, "market_dynamics": 1.305425, "expectation": {"probability": 60.4196, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.362515, "high": 42.385662, "low": 41.146262, "close": 41.1654, "volume": 11632}, "trend_line": 39.641743, "activity_lines": {"activity_5": 42.084567, "activity_10": 42.02062, "activity_20": 41.507117, "activity_30": 40.771471}, "trend_signal": 1, "fair_value": 36.40111, "relative_strength": -7.349752, "rate_of_change": 0.26971722097142287, "market_dynamics": 0.821849, "expectation": {"probability": 59.5105, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.647543, "high": 41.647543, "low": 40.563066, "close": 40.907, "volume": 10502}, "trend_line": 39.769237, "activity_lines": {"activity_5": 41.653673, "activity_10": 41.850995, "activity_20": 41.501622, "activity_30": 40.8531}, "trend_signal": 1, "fair_value": 36.445242, "relative_strength": -2.382885, "rate_of_change": 0.32161552533146354, "market_dynamics": 0.212192, "expectation": {"probability": 59.3357, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.137151, "high": 41.602656, "low": 40.982226, "close": 41.5837, "volume": 9152}, "trend_line": 39.937323, "activity_lines": {"activity_5": 41.513833, "activity_10": 41.804995, "activity_20": 41.55227, "activity_30": 40.970163}, "trend_signal": 1, "fair_value": 36.492646, "relative_strength": -4.206264, "rate_of_change": 0.4226533186945538, "market_dynamics": -0.334478, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.720402, "high": 41.720402, "low": 41.027796, "close": 41.6156, "volume": 7367}, "trend_line": 40.10578, "activity_lines": {"activity_5": 41.451227, "activity_10": 41.755118, "activity_20": 41.593366, "activity_30": 41.078438}, "trend_signal": 1, "fair_value": 36.535247, "relative_strength": -4.793615, "rate_of_change": 0.42180343434637224, "market_dynamics": -0.666776, "expectation": {"probability": 58.6512, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.866204, "high": 42.613489, "low": 41.674826, "close": 42.5661, "volume": 12497}, "trend_line": 40.299363, "activity_lines": {"activity_5": 41.80156, "activity_10": 41.879935, "activity_20": 41.7165, "activity_30": 41.237169}, "trend_signal": 1, "fair_value": 36.585084, "relative_strength": -3.777415, "rate_of_change": 0.48268104996336364, "market_dynamics": -0.557032, "expectation": {"probability": 59.4036, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.586138, "high": 43.114706, "low": 42.47678, "close": 43.1086, "volume": 16256}, "trend_line": 40.53158, "activity_lines": {"activity_5": 42.31524, "activity_10": 42.089129, "activity_20": 41.878857, "activity_30": 41.41841}, "trend_signal": 1, "fair_value": 36.640372, "relative_strength": -4.398273, "rate_of_change": 0.5762299518233044, "market_dynamics": -0.288382, "expectation": {"probability": 60.1483, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.159031, "high": 43.159031, "low": 42.271766, "close": 42.3783, "volume": 5605}, "trend_line": 40.760113, "activity_lines": {"activity_5": 42.45594, "activity_10": 42.14374, "activity_20": 41.958251, "activity_30": 41.537553}, "trend_signal": 1, "fair_value": 36.689047, "relative_strength": -7.084901, "rate_of_change": 0.5638393568669141, "market_dynamics": -0.260047, "expectation": {"probability": 61.8668, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.094006, "high": 42.5668, "low": 41.738316, "close": 42.5668, "volume": 5348}, "trend_line": 40.929897, "activity_lines": {"activity_5": 42.561387, "activity_10": 42.223733, "activity_20": 42.045194, "activity_30": 41.654114}, "trend_signal": 1, "fair_value": 36.737472, "relative_strength": -4.994543, "rate_of_change": 0.41654447817649554, "market_dynamics": -0.211345, "expectation": {"probability": 59.5445, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.531516, "high": 42.85048, "low": 42.340138, "close": 42.6509, "volume": 8522}, "trend_line": 41.110627, "activity_lines": {"activity_5": 42.629327, "activity_10": 42.319305, "activity_20": 42.129558, "activity_30": 41.765146}, "trend_signal": 1, "fair_value": 36.787599, "relative_strength": -7.099751, "rate_of_change": 0.4415598700382854, "market_dynamics": -0.281055, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.690934, "high": 43.132926, "low": 42.513226, "close": 42.792, "volume": 14711}, "trend_line": 41.26861, "activity_lines": {"activity_5": 42.67528, "activity_10": 42.44792, "activity_20": 42.217165, "activity_30": 41.873622}, "trend_signal": 1, "fair_value": 36.844865, "relative_strength": -9.707185, "rate_of_change": 0.38428749821792196, "market_dynamics": -0.344802, "expectation": {"probability": 60.9432, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.813993, "high": 43.260542, "low": 42.809072, "close": 43.1767, "volume": 6109}, "trend_line": 41.42132, "activity_lines": {"activity_5": 42.834407, "activity_10": 42.637604, "activity_20": 42.331711, "activity_30": 41.996724}, "trend_signal": 1, "fair_value": 36.899571, "relative_strength": -8.855551, "rate_of_change": 0.37003911689780444, "market_dynamics": -0.270007, "expectation": {"probability": 61.008, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.6647, "high": 43.6647, "low": 42.882561, "close": 42.9836, "volume": 8409}, "trend_line": 41.548673, "activity_lines": {"activity_5": 42.924627, "activity_10": 42.755609, "activity_20": 42.417077, "activity_30": 42.097517}, "trend_signal": 1, "fair_value": 36.950487, "relative_strength": -8.955917, "rate_of_change": 0.307457608786971, "market_dynamics": -0.211119, "expectation": {"probability": 62.7014, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.115571, "high": 43.335221, "low": 42.749578, "close": 43.2437, "volume": 9304}, "trend_line": 41.692143, "activity_lines": {"activity_5": 43.061193, "activity_10": 42.883149, "activity_20": 42.51748, "activity_30": 42.206873}, "trend_signal": 1, "fair_value": 37.00202, "relative_strength": -11.276029, "rate_of_change": 0.3453058536911652, "market_dynamics": -0.135738, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.179661, "high": 43.985046, "low": 43.050158, "close": 43.9618, "volume": 7208}, "trend_line": 41.829743, "activity_lines": {"activity_5": 43.392, "activity_10": 43.111071, "activity_20": 42.675835, "activity_30": 42.353303}, "trend_signal": 1, "fair_value": 37.058071, "relative_strength": -9.331258, "rate_of_change": 0.3300382040808002, "market_dynamics": 0.010675, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.085778, "high": 44.662361, "low": 43.937879, "close": 43.9668, "volume": 15481}, "trend_line": 41.963543, "activity_lines": {"activity_5": 43.63708, "activity_10": 43.297244, "activity_20": 42.823985, "activity_30": 42.491177}, "trend_signal": 1, "fair_value": 37.115142, "relative_strength": -5.373012, "rate_of_change": 0.3198680900334501, "market_dynamics": 0.425594, "expectation": {"probability": 61.1945, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.997991, "high": 44.213889, "low": 43.271221, "close": 43.7248, "volume": 9577}, "trend_line": 42.07795, "activity_lines": {"activity_5": 43.723173, "activity_10": 43.413949, "activity_20": 42.938682, "activity_30": 42.604807}, "trend_signal": 1, "fair_value": 37.169146, "relative_strength": -3.253652, "rate_of_change": 0.27263427208708263, "market_dynamics": 0.710216, "expectation": {"probability": 60.5975, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.820309, "high": 44.3763, "low": 43.316943, "close": 43.3282, "volume": 9593}, "trend_line": 42.182443, "activity_lines": {"activity_5": 43.640527, "activity_10": 43.447342, "activity_20": 43.006964, "activity_30": 42.685468}, "trend_signal": 1, "fair_value": 37.219311, "relative_strength": -0.957878, "rate_of_change": 0.24833196484143819, "market_dynamics": 0.797752, "expectation": {"probability": 59.7544, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.191257, "high": 43.06986, "low": 42.163801, "close": 43.0133, "volume": 17720}, "trend_line": 42.271447, "activity_lines": {"activity_5": 43.42994, "activity_10": 43.406209, "activity_20": 43.038404, "activity_30": 42.739072}, "trend_signal": 1, "fair_value": 37.265307, "relative_strength": -1.850104, "rate_of_change": 0.21099773666499766, "market_dynamics": 0.678968, "expectation": {"probability": 58.8112, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.860718, "high": 44.0461, "low": 42.795281, "close": 44.0461, "volume": 13463}, "trend_line": 42.38932, "activity_lines": {"activity_5": 43.57898, "activity_10": 43.54474, "activity_20": 43.166155, "activity_30": 42.853565}, "trend_signal": 1, "fair_value": 37.317026, "relative_strength": -4.454035, "rate_of_change": 0.27884780002916837, "market_dynamics": 0.437234, "expectation": {"probability": 58.5634, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.219062, "high": 44.7767, "low": 44.140628, "close": 44.7767, "volume": 9578}, "trend_line": 42.523367, "activity_lines": {"activity_5": 43.965933, "activity_10": 43.79074, "activity_20": 43.358778, "activity_30": 43.00759}, "trend_signal": 1, "fair_value": 37.372721, "relative_strength": -3.660435, "rate_of_change": 0.3162282386223758, "market_dynamics": 0.428876, "expectation": {"probability": 58.5634, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.854497, "high": 45.43108, "low": 44.616542, "close": 45.3607, "volume": 11585}, "trend_line": 42.671693, "activity_lines": {"activity_5": 44.49356, "activity_10": 44.106836, "activity_20": 43.595244, "activity_30": 43.190644}, "trend_signal": 1, "fair_value": 37.432092, "relative_strength": -1.509998, "rate_of_change": 0.3488105727845993, "market_dynamics": 0.732417, "expectation": {"probability": 58.7981, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.151809, "high": 45.151809, "low": 44.149835, "close": 44.2139, "volume": 13176}, "trend_line": 42.780843, "activity_lines": {"activity_5": 44.52986, "activity_10": 44.174715, "activity_20": 43.702513, "activity_30": 43.290141}, "trend_signal": 1, "fair_value": 37.486565, "relative_strength": 1.973746, "rate_of_change": 0.25579017921787084, "market_dynamics": 0.848307, "expectation": {"probability": 56.94, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.451825, "high": 45.3167, "low": 43.900868, "close": 45.3167, "volume": 12904}, "trend_line": 42.923017, "activity_lines": {"activity_5": 44.874713, "activity_10": 44.420733, "activity_20": 43.899064, "activity_30": 43.453745}, "trend_signal": 1, "fair_value": 37.549557, "relative_strength": -1.189984, "rate_of_change": 0.3323309921686308, "market_dynamics": 1.03104, "expectation": {"probability": 59.6294, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.440203, "high": 45.916113, "low": 45.440203, "close": 45.8612, "volume": 37644}, "trend_line": 43.0611, "activity_lines": {"activity_5": 45.247507, "activity_10": 44.72806, "activity_20": 44.129696, "activity_30": 43.643305}, "trend_signal": 1, "fair_value": 37.61788, "relative_strength": -1.295161, "rate_of_change": 0.32169919463024166, "market_dynamics": 1.263592, "expectation": {"probability": 60.3243, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.117635, "high": 48.056432, "low": 45.841977, "close": 46.2075, "volume": 25461}, "trend_line": 43.20862, "activity_lines": {"activity_5": 45.614727, "activity_10": 45.063816, "activity_20": 44.373092, "activity_30": 43.846298}, "trend_signal": 1, "fair_value": 37.690444, "relative_strength": -1.415793, "rate_of_change": 0.34258298092710143, "market_dynamics": 1.34847, "expectation": {"probability": 61.1478, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.172763, "high": 46.299106, "low": 45.777652, "close": 46.2233, "volume": 9258}, "trend_line": 43.352413, "activity_lines": {"activity_5": 45.891827, "activity_10": 45.361705, "activity_20": 44.600652, "activity_30": 44.040794}, "trend_signal": 1, "fair_value": 37.76, "relative_strength": -1.377569, "rate_of_change": 0.33278776318242786, "market_dynamics": 1.515086, "expectation": {"probability": 61.2117, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.154419, "high": 46.714924, "low": 45.828223, "close": 46.6733, "volume": 9303}, "trend_line": 43.51188, "activity_lines": {"activity_5": 46.26142, "activity_10": 45.695985, "activity_20": 44.856238, "activity_30": 44.255045}, "trend_signal": 1, "fair_value": 37.828321, "relative_strength": -1.504294, "rate_of_change": 0.3678388098028116, "market_dynamics": 1.535335, "expectation": {"probability": 61.2755, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.843564, "high": 47.6472, "low": 46.843564, "close": 47.6472, "volume": 11841}, "trend_line": 43.680697, "activity_lines": {"activity_5": 46.791687, "activity_10": 46.146518, "activity_20": 45.184124, "activity_30": 44.521839}, "trend_signal": 1, "fair_value": 37.898394, "relative_strength": 0.451165, "rate_of_change": 0.3879790990414669, "market_dynamics": 1.453579, "expectation": {"probability": 56.8244, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.301696, "high": 47.358114, "low": 46.8849, "close": 46.8849, "volume": 10520}, "trend_line": 43.808287, "activity_lines": {"activity_5": 46.912487, "activity_10": 46.374198, "activity_20": 45.415217, "activity_30": 44.728562}, "trend_signal": 1, "fair_value": 37.962847, "relative_strength": -1.148815, "rate_of_change": 0.29209698737178547, "market_dynamics": 1.219736, "expectation": {"probability": 61.1054, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.139732, "high": 47.183562, "low": 46.2613, "close": 46.2613, "volume": 4683}, "trend_line": 43.940203, "activity_lines": {"activity_5": 46.757173, "activity_10": 46.436882, "activity_20": 45.566758, "activity_30": 44.886821}, "trend_signal": 1, "fair_value": 38.021281, "relative_strength": -0.731287, "rate_of_change": 0.30112110980280243, "market_dynamics": 0.970256, "expectation": {"probability": 60.38, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.028369, "high": 48.39646, "low": 46.028369, "close": 48.2805, "volume": 7940}, "trend_line": 44.177373, "activity_lines": {"activity_5": 47.27134, "activity_10": 46.8397, "activity_20": 45.894083, "activity_30": 45.16684}, "trend_signal": 1, "fair_value": 38.093136, "relative_strength": -1.678642, "rate_of_change": 0.5397562683085605, "market_dynamics": 0.996998, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.460765, "high": 48.465359, "low": 47.597035, "close": 47.7186, "volume": 5586}, "trend_line": 44.404427, "activity_lines": {"activity_5": 47.46106, "activity_10": 47.087267, "activity_20": 46.14359, "activity_30": 45.395306}, "trend_signal": 1, "fair_value": 38.163417, "relative_strength": 0.679305, "rate_of_change": 0.5139599405333481, "market_dynamics": 0.9266, "expectation": {"probability": 58.9411, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.688921, "high": 48.5838, "low": 47.676332, "close": 48.5838, "volume": 34641}, "trend_line": 44.637763, "activity_lines": {"activity_5": 47.869493, "activity_10": 47.428422, "activity_20": 46.45295, "activity_30": 45.664943}, "trend_signal": 1, "fair_value": 38.241476, "relative_strength": 0.711481, "rate_of_change": 0.5254791374742913, "market_dynamics": 1.160309, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.938511, "high": 49.1085, "low": 48.791493, "close": 49.1085, "volume": 5331}, "trend_line": 44.887527, "activity_lines": {"activity_5": 48.390387, "activity_10": 47.805575, "activity_20": 46.786852, "activity_30": 45.953378}, "trend_signal": 1, "fair_value": 38.324481, "relative_strength": 1.107779, "rate_of_change": 0.5595352078911279, "market_dynamics": 1.420591, "expectation": {"probability": 57.5655, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.773121, "high": 48.777256, "low": 48.368822, "close": 48.548, "volume": 9039}, "trend_line": 45.086923, "activity_lines": {"activity_5": 48.576207, "activity_10": 48.021776, "activity_20": 47.042865, "activity_30": 46.189538}, "trend_signal": 1, "fair_value": 38.39566, "relative_strength": -3.072544, "rate_of_change": 0.44421248691201043, "market_dynamics": 1.282286, "expectation": {"probability": 62.3917, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.185098, "high": 48.281394, "low": 47.729526, "close": 48.1024, "volume": 9242}, "trend_line": 45.253383, "activity_lines": {"activity_5": 48.461047, "activity_10": 48.114405, "activity_20": 47.234624, "activity_30": 46.384085}, "trend_signal": 1, "fair_value": 38.465145, "relative_strength": -4.535624, "rate_of_change": 0.3691979601269324, "market_dynamics": 1.214975, "expectation": {"probability": 62.3264, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.20348, "high": 48.276989, "low": 46.512774, "close": 46.9666, "volume": 10246}, "trend_line": 45.406327, "activity_lines": {"activity_5": 47.97916, "activity_10": 47.96636, "activity_20": 47.297367, "activity_30": 46.494615}, "trend_signal": 1, "fair_value": 38.524121, "relative_strength": -4.506622, "rate_of_change": 0.33797252240787823, "market_dynamics": 0.610548, "expectation": {"probability": 61.3172, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.188109, "high": 47.852088, "low": 47.10495, "close": 47.3815, "volume": 8397}, "trend_line": 45.566817, "activity_lines": {"activity_5": 47.685707, "activity_10": 47.888418, "activity_20": 47.382298, "activity_30": 46.622045}, "trend_signal": 1, "fair_value": 38.583703, "relative_strength": -4.373695, "rate_of_change": 0.3534529450047852, "market_dynamics": 0.10535, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.132665, "high": 47.283368, "low": 46.684531, "close": 47.0897, "volume": 22517}, "trend_line": 45.714777, "activity_lines": {"activity_5": 47.37514, "activity_10": 47.762253, "activity_20": 47.418637, "activity_30": 46.720296}, "trend_signal": 1, "fair_value": 38.641308, "relative_strength": -4.017098, "rate_of_change": 0.3247099748046866, "market_dynamics": -0.231479, "expectation": {"probability": 61.8323, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.232908, "high": 47.298974, "low": 46.0782, "close": 46.0782, "volume": 55208}, "trend_line": 45.824317, "activity_lines": {"activity_5": 46.861993, "activity_10": 47.448455, "activity_20": 47.34415, "activity_30": 46.743742}, "trend_signal": 1, "fair_value": 38.696337, "relative_strength": -3.808563, "rate_of_change": 0.23961617487492642, "market_dynamics": -0.613016, "expectation": {"probability": 61.8323, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.170499, "high": 47.964238, "low": 46.120881, "close": 47.8164, "volume": 15525}, "trend_line": 45.978973, "activity_lines": {"activity_5": 47.0929, "activity_10": 47.454022, "activity_20": 47.429008, "activity_30": 46.872264}, "trend_signal": 1, "fair_value": 38.7715, "relative_strength": -2.862729, "rate_of_change": 0.3374976652679903, "market_dynamics": -0.630744, "expectation": {"probability": 59.2996, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.259911, "high": 48.564734, "low": 48.148847, "close": 48.4363, "volume": 14364}, "trend_line": 46.16073, "activity_lines": {"activity_5": 47.549507, "activity_10": 47.580736, "activity_20": 47.56121, "activity_30": 47.030801}, "trend_signal": 1, "fair_value": 38.850252, "relative_strength": -2.964814, "rate_of_change": 0.39530461021823493, "market_dynamics": -0.57644, "expectation": {"probability": 59.5881, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.941178, "high": 48.490304, "low": 47.899598, "close": 48.1196, "volume": 7195}, "trend_line": 46.32326, "activity_lines": {"activity_5": 47.802567, "activity_10": 47.63682, "activity_20": 47.643144, "activity_30": 47.15718}, "trend_signal": 1, "fair_value": 38.92157, "relative_strength": -2.168761, "rate_of_change": 0.35209581824203545, "market_dynamics": -0.601918, "expectation": {"probability": 61.8682, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.622403, "high": 48.334707, "low": 47.622403, "close": 47.8996, "volume": 8835}, "trend_line": 46.45452, "activity_lines": {"activity_5": 47.933087, "activity_10": 47.661344, "activity_20": 47.690779, "activity_30": 47.258879}, "trend_signal": 1, "fair_value": 38.995075, "relative_strength": -2.68116, "rate_of_change": 0.28335656860075176, "market_dynamics": -0.581395, "expectation": {"probability": 61.8682, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.010416, "high": 48.804122, "low": 47.919588, "close": 48.5321, "volume": 8716}, "trend_line": 46.606697, "activity_lines": {"activity_5": 48.220447, "activity_10": 47.822847, "activity_20": 47.788944, "activity_30": 47.392917}, "trend_signal": 1, "fair_value": 39.074897, "relative_strength": -4.074453, "rate_of_change": 0.32758276266764713, "market_dynamics": -0.564459, "expectation": {"probability": 59.6051, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.453986, "high": 48.897501, "low": 48.287668, "close": 48.359, "volume": 22761}, "trend_line": 46.76117, "activity_lines": {"activity_5": 48.286513, "activity_10": 47.953167, "activity_20": 47.859555, "activity_30": 47.505968}, "trend_signal": 1, "fair_value": 39.16006, "relative_strength": -2.140384, "rate_of_change": 0.3314394924832433, "market_dynamics": -0.505286, "expectation": {"probability": 62.179, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.535668, "high": 48.535668, "low": 47.84591, "close": 48.4356, "volume": 13466}, "trend_line": 46.931417, "activity_lines": {"activity_5": 48.34194, "activity_10": 48.092749, "activity_20": 47.92729, "activity_30": 47.613996}, "trend_signal": 1, "fair_value": 39.239094, "relative_strength": 1.448416, "rate_of_change": 0.36407771661830396, "market_dynamics": -0.488795, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.878949, "high": 48.878949, "low": 47.074444, "close": 47.7286, "volume": 31615}, "trend_line": 47.088593, "activity_lines": {"activity_5": 48.161747, "activity_10": 48.077076, "activity_20": 47.919301, "activity_30": 47.665427}, "trend_signal": 1, "fair_value": 39.320708, "relative_strength": 3.275564, "rate_of_change": 0.3349057199785801, "market_dynamics": -0.484726, "expectation": {"probability": 58.4037, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.495494, "high": 47.495494, "low": 46.361987, "close": 47.1928, "volume": 1088887}, "trend_line": 47.193483, "activity_lines": {"activity_5": 47.82902, "activity_10": 47.957675, "activity_20": 47.859895, "activity_30": 47.67215}, "trend_signal": 1, "fair_value": 39.389942, "relative_strength": 4.671204, "rate_of_change": 0.22275033785782786, "market_dynamics": -0.492192, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.407652, "high": 48.055424, "low": 47.404876, "close": 47.7593, "volume": 12757}, "trend_line": 47.292903, "activity_lines": {"activity_5": 47.732247, "activity_10": 47.939398, "activity_20": 47.852976, "activity_30": 47.708655}, "trend_signal": 1, "fair_value": 39.457349, "relative_strength": 5.592333, "rate_of_change": 0.21066468012119824, "market_dynamics": -0.636554, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.277449, "high": 48.277449, "low": 47.4012, "close": 47.4012, "volume": 39442}, "trend_line": 47.36092, "activity_lines": {"activity_5": 47.567627, "activity_10": 47.825447, "activity_20": 47.804818, "activity_30": 47.715642}, "trend_signal": 1, "fair_value": 39.521669, "relative_strength": 7.226532, "rate_of_change": 0.1438207335252766, "market_dynamics": -0.678775, "expectation": {"probability": 56.9145, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.274362, "high": 48.185281, "low": 44.2291, "close": 44.2291, "volume": 17944}, "trend_line": 47.361427, "activity_lines": {"activity_5": 46.409493, "activity_10": 47.1423, "activity_20": 47.458743, "activity_30": 47.513589}, "trend_signal": 0, "fair_value": 39.566335, "relative_strength": 10.82233, "rate_of_change": 0.0010705028534051387, "market_dynamics": -0.836721, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.215074, "high": 46.060244, "low": 42.927777, "close": 45.9583, "volume": 32582}, "trend_line": 47.382813, "activity_lines": {"activity_5": 46.108193, "activity_10": 46.850047, "activity_20": 47.29397, "activity_30": 47.423064}, "trend_signal": 0, "fair_value": 39.625677, "relative_strength": 6.969271, "rate_of_change": 0.04515488944199186, "market_dynamics": -0.931926, "expectation": {"probability": 48.0656, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.301232, "high": 46.690474, "low": 45.87492, "close": 46.3105, "volume": 49452}, "trend_line": 47.39779, "activity_lines": {"activity_5": 46.042313, "activity_10": 46.661127, "activity_20": 47.175242, "activity_30": 47.353883}, "trend_signal": 0, "fair_value": 39.691574, "relative_strength": 10.176361, "rate_of_change": 0.031608507498281695, "market_dynamics": -0.908967, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.976843, "high": 47.09823, "low": 45.104571, "close": 46.8202, "volume": 37384}, "trend_line": 47.418213, "activity_lines": {"activity_5": 46.205153, "activity_10": 46.593773, "activity_20": 47.118381, "activity_30": 47.316619}, "trend_signal": 0, "fair_value": 39.767501, "relative_strength": 4.637834, "rate_of_change": 0.04308850686920417, "market_dynamics": -0.957682, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.358671, "high": 47.88053, "low": 47.060466, "close": 47.7879, "volume": 19725}, "trend_line": 47.470367, "activity_lines": {"activity_5": 46.753167, "activity_10": 46.733489, "activity_20": 47.16191, "activity_30": 47.34047}, "trend_signal": 0, "fair_value": 39.848729, "relative_strength": 3.211937, "rate_of_change": 0.10998727429901584, "market_dynamics": -0.80977, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.535814, "high": 47.7686, "low": 47.256246, "close": 47.4799, "volume": 14667}, "trend_line": 47.497253, "activity_lines": {"activity_5": 47.172733, "activity_10": 46.827589, "activity_20": 47.177603, "activity_30": 47.341085}, "trend_signal": 0, "fair_value": 39.932321, "relative_strength": 2.71858, "rate_of_change": 0.05663743867831804, "market_dynamics": -0.70076, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.122841, "high": 48.150797, "low": 47.153674, "close": 48.0673, "volume": 58784}, "trend_line": 47.511257, "activity_lines": {"activity_5": 47.57138, "activity_10": 47.045865, "activity_20": 47.246794, "activity_30": 47.377862}, "trend_signal": 0, "fair_value": 40.023065, "relative_strength": -2.622725, "rate_of_change": 0.02948381035846411, "market_dynamics": -0.534748, "expectation": {"probability": 58.3209, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.92717, "high": 48.27197, "low": 47.246889, "close": 47.4985, "volume": 49842}, "trend_line": 47.53171, "activity_lines": {"activity_5": 47.639827, "activity_10": 47.154565, "activity_20": 47.258549, "activity_30": 47.377039}, "trend_signal": 0, "fair_value": 40.097371, "relative_strength": -1.459969, "rate_of_change": 0.04304874526892917, "market_dynamics": -0.397085, "expectation": {"probability": 61.8312, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.048297, "high": 48.309227, "low": 47.796687, "close": 48.1974, "volume": 20670}, "trend_line": 47.596247, "activity_lines": {"activity_5": 47.86204, "activity_10": 47.38478, "activity_20": 47.334918, "activity_30": 47.419987}, "trend_signal": 0, "fair_value": 40.179167, "relative_strength": -1.867875, "rate_of_change": 0.13577672673674354, "market_dynamics": -0.215036, "expectation": {"probability": 58.0825, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.108273, "high": 48.660811, "low": 48.108273, "close": 48.5297, "volume": 8572}, "trend_line": 47.604553, "activity_lines": {"activity_5": 48.103207, "activity_10": 47.667447, "activity_20": 47.432844, "activity_30": 47.480209}, "trend_signal": 0, "fair_value": 40.273635, "relative_strength": -3.185133, "rate_of_change": 0.017450955744482518, "market_dynamics": 0.026418, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.604705, "high": 49.035498, "low": 48.417497, "close": 48.6328, "volume": 12182}, "trend_line": 47.635027, "activity_lines": {"activity_5": 48.329287, "activity_10": 47.948342, "activity_20": 47.537192, "activity_30": 47.546548}, "trend_signal": 0, "fair_value": 40.380987, "relative_strength": -2.482979, "rate_of_change": 0.0640148852988875, "market_dynamics": 0.201947, "expectation": {"probability": 58.249, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.007309, "high": 49.035404, "low": 48.23001, "close": 48.2862, "volume": 10691}, "trend_line": 47.625107, "activity_lines": {"activity_5": 48.362973, "activity_10": 48.086151, "activity_20": 47.607595, "activity_30": 47.588559}, "trend_signal": 0, "fair_value": 40.475054, "relative_strength": -3.17749, "rate_of_change": -0.02082501181326304, "market_dynamics": 0.396579, "expectation": {"probability": 61.0947, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.454812, "high": 49.353858, "low": 48.295606, "close": 48.9137, "volume": 34239}, "trend_line": 47.618613, "activity_lines": {"activity_5": 48.591233, "activity_10": 48.295725, "activity_20": 47.736966, "activity_30": 47.671694}, "trend_signal": 1, "fair_value": 40.574704, "relative_strength": -5.809843, "rate_of_change": -0.013635664902540685, "market_dynamics": 0.554187, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.570447, "high": 49.824107, "low": 49.171513, "close": 49.6079, "volume": 11220}, "trend_line": 47.653943, "activity_lines": {"activity_5": 48.956547, "activity_10": 48.584187, "activity_20": 47.927623, "activity_30": 47.800035}, "trend_signal": 1, "fair_value": 40.678183, "relative_strength": -5.898826, "rate_of_change": 0.07419367716568047, "market_dynamics": 0.674764, "expectation": {"probability": 59.4397, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.407878, "high": 49.49262, "low": 48.953901, "close": 49.1336, "volume": 10457}, "trend_line": 47.688317, "activity_lines": {"activity_5": 49.069727, "activity_10": 48.735727, "activity_20": 48.067985, "activity_30": 47.895497}, "trend_signal": 1, "fair_value": 40.779484, "relative_strength": -6.445866, "rate_of_change": 0.07213254105751477, "market_dynamics": 0.749972, "expectation": {"probability": 60.8396, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.171498, "high": 49.767344, "low": 48.887762, "close": 49.3843, "volume": 27251}, "trend_line": 47.768907, "activity_lines": {"activity_5": 49.226213, "activity_10": 48.908382, "activity_20": 48.228535, "activity_30": 48.004915}, "trend_signal": 1, "fair_value": 40.877783, "relative_strength": -7.056194, "rate_of_change": 0.16899317289809335, "market_dynamics": 0.902547, "expectation": {"probability": 59.2648, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.568677, "high": 50.240186, "low": 49.326461, "close": 50.0428, "volume": 22526}, "trend_line": 47.857617, "activity_lines": {"activity_5": 49.5521, "activity_10": 49.166138, "activity_20": 48.447282, "activity_30": 48.151618}, "trend_signal": 1, "fair_value": 40.973753, "relative_strength": -6.541061, "rate_of_change": 0.1857065726875412, "market_dynamics": 1.030094, "expectation": {"probability": 59.5789, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.266374, "high": 50.266374, "low": 49.059145, "close": 49.1254, "volume": 80638}, "trend_line": 47.925473, "activity_lines": {"activity_5": 49.45508, "activity_10": 49.221176, "activity_20": 48.567637, "activity_30": 48.233411}, "trend_signal": 1, "fair_value": 41.063976, "relative_strength": -6.024959, "rate_of_change": 0.14178725196450762, "market_dynamics": 1.060426, "expectation": {"probability": 61.0382, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.639017, "high": 50.077042, "low": 49.524948, "close": 49.9836, "volume": 47061}, "trend_line": 48.055653, "activity_lines": {"activity_5": 49.630013, "activity_10": 49.402671, "activity_20": 48.760523, "activity_30": 48.366193}, "trend_signal": 1, "fair_value": 41.152001, "relative_strength": -7.653156, "rate_of_change": 0.2716300786431526, "market_dynamics": 1.123435, "expectation": {"probability": 59.4926, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.076243, "high": 50.72558, "low": 49.829094, "close": 50.5848, "volume": 191283}, "trend_line": 48.147933, "activity_lines": {"activity_5": 49.9803, "activity_10": 49.660998, "activity_20": 49.000074, "activity_30": 48.529364}, "trend_signal": 1, "fair_value": 41.244806, "relative_strength": -6.887173, "rate_of_change": 0.1920273562821056, "market_dynamics": 1.320519, "expectation": {"probability": 60.0581, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.475474, "high": 51.492398, "low": 50.436405, "close": 51.3308, "volume": 31655}, "trend_line": 48.244417, "activity_lines": {"activity_5": 50.482507, "activity_10": 50.017596, "activity_20": 49.295512, "activity_30": 48.73471}, "trend_signal": 1, "fair_value": 41.350655, "relative_strength": -4.547666, "rate_of_change": 0.20039074159216072, "market_dynamics": 1.392835, "expectation": {"probability": 60.6771, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.302498, "high": 51.302498, "low": 50.827211, "close": 51.2063, "volume": 111404}, "trend_line": 48.347307, "activity_lines": {"activity_5": 50.813447, "activity_10": 50.302504, "activity_20": 49.545276, "activity_30": 48.925799}, "trend_signal": 1, "fair_value": 41.462278, "relative_strength": -4.399764, "rate_of_change": 0.21326820054640136, "market_dynamics": 1.630028, "expectation": {"probability": 62.2704, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.029792, "high": 51.631491, "low": 50.695515, "close": 51.272, "volume": 19362}, "trend_line": 48.45972, "activity_lines": {"activity_5": 51.08872, "activity_10": 50.546264, "activity_20": 49.776307, "activity_30": 49.114489}, "trend_signal": 1, "fair_value": 41.567697, "relative_strength": -5.02145, "rate_of_change": 0.23251139923883773, "market_dynamics": 1.729554, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.373689, "high": 52.228485, "low": 51.058513, "close": 51.922, "volume": 27153}, "trend_line": 48.572717, "activity_lines": {"activity_5": 51.437553, "activity_10": 50.865327, "activity_20": 50.045616, "activity_30": 49.337862}, "trend_signal": 1, "fair_value": 41.686698, "relative_strength": -5.41231, "rate_of_change": 0.23317716239383968, "market_dynamics": 1.659285, "expectation": {"probability": 61.0198, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.975418, "high": 51.975418, "low": 51.580302, "close": 51.8291, "volume": 105119}, "trend_line": 48.688387, "activity_lines": {"activity_5": 51.626193, "activity_10": 51.125425, "activity_20": 50.281783, "activity_30": 49.547951}, "trend_signal": 1, "fair_value": 41.815276, "relative_strength": -7.407188, "rate_of_change": 0.2381378006916959, "market_dynamics": 1.702029, "expectation": {"probability": 62.9443, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.727015, "high": 51.984886, "low": 51.325882, "close": 51.8549, "volume": 64585}, "trend_line": 48.802363, "activity_lines": {"activity_5": 51.74048, "activity_10": 51.341205, "activity_20": 50.501163, "activity_30": 49.752242}, "trend_signal": 1, "fair_value": 41.950799, "relative_strength": -6.781352, "rate_of_change": 0.23409278274098702, "market_dynamics": 1.626345, "expectation": {"probability": 60.8296, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.319773, "high": 52.492541, "low": 52.022229, "close": 52.3048, "volume": 115120}, "trend_line": 48.954903, "activity_lines": {"activity_5": 51.969793, "activity_10": 51.593865, "activity_20": 50.742558, "activity_30": 49.978206}, "trend_signal": 1, "fair_value": 42.086903, "relative_strength": -6.930792, "rate_of_change": 0.31256683206098423, "market_dynamics": 1.679503, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.329385, "high": 52.550143, "low": 47.415203, "close": 51.1824, "volume": 177334}, "trend_line": 49.08789, "activity_lines": {"activity_5": 51.75174, "activity_10": 51.601325, "activity_20": 50.856879, "activity_30": 50.121915}, "trend_signal": 1, "fair_value": 42.216515, "relative_strength": -6.654935, "rate_of_change": 0.271652054953515, "market_dynamics": 1.546222, "expectation": {"probability": 63.0818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.69427, "high": 52.367776, "low": 51.561527, "close": 52.0256, "volume": 164592}, "trend_line": 49.2301, "activity_lines": {"activity_5": 51.820727, "activity_10": 51.724695, "activity_20": 51.033962, "activity_30": 50.311445}, "trend_signal": 1, "fair_value": 42.343017, "relative_strength": -7.178306, "rate_of_change": 0.2897048538855482, "market_dynamics": 1.472167, "expectation": {"probability": 60.9239, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.185405, "high": 52.434863, "low": 52.022428, "close": 52.2142, "volume": 97243}, "trend_line": 49.390533, "activity_lines": {"activity_5": 51.945673, "activity_10": 51.845227, "activity_20": 51.210778, "activity_30": 50.503968}, "trend_signal": 1, "fair_value": 42.461083, "relative_strength": -8.630275, "rate_of_change": 0.32588396123509317, "market_dynamics": 1.291862, "expectation": {"probability": 61.1981, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.387021, "high": 52.387021, "low": 50.899299, "close": 51.1501, "volume": 111937}, "trend_line": 49.621233, "activity_lines": {"activity_5": 51.690247, "activity_10": 51.742662, "activity_20": 51.268706, "activity_30": 50.617488}, "trend_signal": 1, "fair_value": 42.574119, "relative_strength": -11.937583, "rate_of_change": 0.4670935622419763, "market_dynamics": 0.769136, "expectation": {"probability": 63.2129, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.823638, "high": 51.268486, "low": 50.65091, "close": 51.2323, "volume": 204337}, "trend_line": 49.797033, "activity_lines": {"activity_5": 51.509207, "activity_10": 51.658327, "activity_20": 51.322475, "activity_30": 50.721428}, "trend_signal": 1, "fair_value": 42.677071, "relative_strength": -8.80261, "rate_of_change": 0.3542838203960035, "market_dynamics": 0.52869, "expectation": {"probability": 61.2577, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.370918, "high": 52.363384, "low": 51.258886, "close": 51.5532, "volume": 32126}, "trend_line": 49.97179, "activity_lines": {"activity_5": 51.506633, "activity_10": 51.631865, "activity_20": 51.392777, "activity_30": 50.834729}, "trend_signal": 1, "fair_value": 42.782281, "relative_strength": -7.869195, "rate_of_change": 0.350938579011323, "market_dynamics": 0.000991, "expectation": {"probability": 61.5242, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.654425, "high": 51.666005, "low": 50.714455, "close": 51.2723, "volume": 38247}, "trend_line": 50.120193, "activity_lines": {"activity_5": 51.385707, "activity_10": 51.549218, "activity_20": 51.423757, "activity_30": 50.918633}, "trend_signal": 1, "fair_value": 42.880022, "relative_strength": -5.261587, "rate_of_change": 0.296973552478312, "market_dynamics": -0.463472, "expectation": {"probability": 63.3036, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.548368, "high": 52.648427, "low": 51.3795, "close": 52.5996, "volume": 26430}, "trend_line": 50.280583, "activity_lines": {"activity_5": 51.757433, "activity_10": 51.719711, "activity_20": 51.573221, "activity_30": 51.078595}, "trend_signal": 1, "fair_value": 42.984275, "relative_strength": -7.156953, "rate_of_change": 0.3200107389849828, "market_dynamics": -0.475123, "expectation": {"probability": 61.8663, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.502891, "high": 52.968376, "low": 51.95129, "close": 52.6854, "volume": 40280}, "trend_line": 50.4541, "activity_lines": {"activity_5": 52.132067, "activity_10": 51.891795, "activity_20": 51.714352, "activity_30": 51.233744}, "trend_signal": 1, "fair_value": 43.096007, "relative_strength": -7.767508, "rate_of_change": 0.34509743055285735, "market_dynamics": -0.551582, "expectation": {"probability": 62.1405, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.485619, "high": 53.210807, "low": 52.18286, "close": 52.8326, "volume": 53551}, "trend_line": 50.612943, "activity_lines": {"activity_5": 52.453413, "activity_10": 52.075542, "activity_20": 51.853783, "activity_30": 51.387196}, "trend_signal": 1, "fair_value": 43.211408, "relative_strength": -5.621783, "rate_of_change": 0.31482674351540213, "market_dynamics": -0.417367, "expectation": {"probability": 62.7375, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.075008, "high": 53.104101, "low": 52.493152, "close": 52.6712, "volume": 33584}, "trend_line": 50.785367, "activity_lines": {"activity_5": 52.614273, "activity_10": 52.220347, "activity_20": 51.964557, "activity_30": 51.519986}, "trend_signal": 1, "fair_value": 43.325139, "relative_strength": -6.321014, "rate_of_change": 0.3406717526779651, "market_dynamics": -0.282906, "expectation": {"probability": 63.9684, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.784243, "high": 53.966723, "low": 50.784243, "close": 53.34, "volume": 16477}, "trend_line": 50.956787, "activity_lines": {"activity_5": 52.923533, "activity_10": 52.459684, "activity_20": 52.122142, "activity_30": 51.684802}, "trend_signal": 1, "fair_value": 43.443803, "relative_strength": -6.180423, "rate_of_change": 0.3375381731513286, "market_dynamics": -0.157084, "expectation": {"probability": 62.7188, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.555386, "high": 53.555386, "low": 52.879799, "close": 53.2007, "volume": 22584}, "trend_line": 51.112487, "activity_lines": {"activity_5": 53.048513, "activity_10": 52.649795, "activity_20": 52.250477, "activity_30": 51.82957}, "trend_signal": 1, "fair_value": 43.557285, "relative_strength": -4.691409, "rate_of_change": 0.3055530169121594, "market_dynamics": -0.081545, "expectation": {"probability": 63.8873, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.47722, "high": 53.996127, "low": 53.12459, "close": 53.9502, "volume": 50367}, "trend_line": 51.289733, "activity_lines": {"activity_5": 53.383253, "activity_10": 52.958242, "activity_20": 52.437737, "activity_30": 52.012648}, "trend_signal": 1, "fair_value": 43.671021, "relative_strength": -5.331256, "rate_of_change": 0.34677631710622236, "market_dynamics": 0.116392, "expectation": {"probability": 61.5687, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.849167, "high": 54.338794, "low": 53.663109, "close": 54.1025, "volume": 307617}, "trend_line": 51.48361, "activity_lines": {"activity_5": 53.68444, "activity_10": 53.243469, "activity_20": 52.627028, "activity_30": 52.194117}, "trend_signal": 1, "fair_value": 43.790679, "relative_strength": -4.13854, "rate_of_change": 0.37800352752860017, "market_dynamics": 0.633098, "expectation": {"probability": 62.1196, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.721936, "high": 54.485755, "low": 53.320441, "close": 54.0163, "volume": 65974}, "trend_line": 51.653697, "activity_lines": {"activity_5": 53.872233, "activity_10": 53.460838, "activity_20": 52.794318, "activity_30": 52.357517}, "trend_signal": 1, "fair_value": 43.907144, "relative_strength": -4.411072, "rate_of_change": 0.3303711608412897, "market_dynamics": 0.843903, "expectation": {"probability": 63.7217, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.250747, "high": 54.740374, "low": 54.103858, "close": 54.7014, "volume": 84516}, "trend_line": 51.82348, "activity_lines": {"activity_5": 54.19872, "activity_10": 53.757987, "activity_20": 53.013787, "activity_30": 52.554143}, "trend_signal": 1, "fair_value": 44.026432, "relative_strength": -2.971147, "rate_of_change": 0.328694768933969, "market_dynamics": 1.161495, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.78395, "high": 55.925487, "low": 54.739666, "close": 55.8505, "volume": 114228}, "trend_line": 52.047377, "activity_lines": {"activity_5": 54.81748, "activity_10": 54.201716, "activity_20": 53.32946, "activity_30": 52.81395}, "trend_signal": 1, "fair_value": 44.154997, "relative_strength": 1.062469, "rate_of_change": 0.43203775585891524, "market_dynamics": 1.434167, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.807355, "high": 56.860324, "low": 55.689265, "close": 56.3548, "volume": 158731}, "trend_line": 52.279727, "activity_lines": {"activity_5": 55.427687, "activity_10": 54.678029, "activity_20": 53.674011, "activity_30": 53.091849}, "trend_signal": 1, "fair_value": 44.286822, "relative_strength": 3.219117, "rate_of_change": 0.4464201913575853, "market_dynamics": 1.498454, "expectation": {"probability": 62.0753, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.289575, "high": 56.702791, "low": 56.132121, "close": 56.6466, "volume": 106501}, "trend_line": 52.499853, "activity_lines": {"activity_5": 55.974853, "activity_10": 55.14068, "activity_20": 54.024925, "activity_30": 53.373582}, "trend_signal": 1, "fair_value": 44.424883, "relative_strength": 2.565021, "rate_of_change": 0.4210542262395527, "market_dynamics": 1.702389, "expectation": {"probability": 62.9279, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.624119, "high": 56.742209, "low": 56.12637, "close": 56.5264, "volume": 68214}, "trend_line": 52.746553, "activity_lines": {"activity_5": 56.312347, "activity_10": 55.512131, "activity_20": 54.343716, "activity_30": 53.63336}, "trend_signal": 1, "fair_value": 44.559429, "relative_strength": 2.662573, "rate_of_change": 0.4699060776417736, "market_dynamics": 1.781337, "expectation": {"probability": 64.6021, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.639845, "high": 58.120769, "low": 54.775586, "close": 55.017, "volume": 537505}, "trend_line": 52.914333, "activity_lines": {"activity_5": 55.979367, "activity_10": 55.539051, "activity_20": 54.493307, "activity_30": 53.77984}, "trend_signal": 1, "fair_value": 44.694812, "relative_strength": 1.30213, "rate_of_change": 0.31808713642387304, "market_dynamics": 1.585236, "expectation": {"probability": 64.4356, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.632172, "high": 55.250295, "low": 53.8657, "close": 53.8657, "volume": 53392}, "trend_line": 53.023697, "activity_lines": {"activity_5": 55.24158, "activity_10": 55.326153, "activity_20": 54.519005, "activity_30": 53.841218}, "trend_signal": 1, "fair_value": 44.822673, "relative_strength": 0.363411, "rate_of_change": 0.2066812407897107, "market_dynamics": 0.995155, "expectation": {"probability": 63.5972, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.335511, "high": 55.186048, "low": 52.613172, "close": 52.7994, "volume": 51535}, "trend_line": 53.07265, "activity_lines": {"activity_5": 54.28068, "activity_10": 54.907291, "activity_20": 54.435287, "activity_30": 53.826748}, "trend_signal": 1, "fair_value": 44.941312, "relative_strength": 0.542263, "rate_of_change": 0.0923228721678997, "market_dynamics": 0.306799, "expectation": {"probability": 64.3711, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.306971, "high": 53.53444, "low": 52.3695, "close": 52.3695, "volume": 73793}, "trend_line": 53.111423, "activity_lines": {"activity_5": 53.413507, "activity_10": 54.431189, "activity_20": 54.302772, "activity_30": 53.781383}, "trend_signal": 1, "fair_value": 45.048981, "relative_strength": 3.234597, "rate_of_change": 0.07305646128467122, "market_dynamics": -0.377163, "expectation": {"probability": 65.3115, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.04602, "high": 53.771997, "low": 52.80237, "close": 53.5188, "volume": 48214}, "trend_line": 53.186317, "activity_lines": {"activity_5": 53.214573, "activity_10": 54.19556, "activity_20": 54.2743, "activity_30": 53.807666}, "trend_signal": 1, "fair_value": 45.16308, "relative_strength": 1.756743, "rate_of_change": 0.14101297944888513, "market_dynamics": -0.868755, "expectation": {"probability": 60.7717, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.553275, "high": 55.174293, "low": 53.513495, "close": 54.7218, "volume": 78355}, "trend_line": 53.279643, "activity_lines": {"activity_5": 53.617147, "activity_10": 54.187704, "activity_20": 54.351038, "activity_30": 53.906729}, "trend_signal": 1, "fair_value": 45.282479, "relative_strength": -0.140261, "rate_of_change": 0.17546994276741812, "market_dynamics": -0.909169, "expectation": {"probability": 61.9243, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.696875, "high": 55.68122, "low": 54.587481, "close": 55.5404, "volume": 62772}, "trend_line": 53.403353, "activity_lines": {"activity_5": 54.312267, "activity_10": 54.328313, "activity_20": 54.489312, "activity_30": 54.052584}, "trend_signal": 1, "fair_value": 45.406524, "relative_strength": -4.153589, "rate_of_change": 0.23218999421599473, "market_dynamics": -0.774699, "expectation": {"probability": 61.8721, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.681313, "high": 55.92009, "low": 55.069802, "close": 55.413, "volume": 58624}, "trend_line": 53.521957, "activity_lines": {"activity_5": 54.853273, "activity_10": 54.451396, "activity_20": 54.60145, "activity_30": 54.182239}, "trend_signal": 1, "fair_value": 45.52681, "relative_strength": -6.213552, "rate_of_change": 0.222090923766524, "market_dynamics": -0.600898, "expectation": {"probability": 62.7349, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.78, "high": 56.59, "low": 55.39, "close": 55.8509, "volume": 57972}, "trend_line": 53.64016, "activity_lines": {"activity_5": 55.366007, "activity_10": 54.671222, "activity_20": 54.742303, "activity_30": 54.332493}, "trend_signal": 1, "fair_value": 45.651537, "relative_strength": -6.601993, "rate_of_change": 0.22084954778466187, "market_dynamics": -0.419756, "expectation": {"probability": 61.8917, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.495, "high": 55.87, "low": 55.05, "close": 55.115, "volume": 80802}, "trend_line": 53.771247, "activity_lines": {"activity_5": 55.401347, "activity_10": 54.771715, "activity_20": 54.798698, "activity_30": 54.427644}, "trend_signal": 1, "fair_value": 45.772851, "relative_strength": -12.252051, "rate_of_change": 0.24438219423655863, "market_dynamics": -0.371574, "expectation": {"probability": 63.3949, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.21, "high": 55.53, "low": 54.9118, "close": 55.4, "volume": 81752}, "trend_line": 53.883727, "activity_lines": {"activity_5": 55.425273, "activity_10": 54.949687, "activity_20": 54.870598, "activity_30": 54.532725}, "trend_signal": 1, "fair_value": 45.894904, "relative_strength": -11.232524, "rate_of_change": 0.20918242792471953, "market_dynamics": -0.358198, "expectation": {"probability": 61.8593, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.39, "high": 56.06, "low": 55.39, "close": 55.9403, "volume": 51774}, "trend_line": 54.00793, "activity_lines": {"activity_5": 55.584087, "activity_10": 55.218933, "activity_20": 54.984146, "activity_30": 54.665407}, "trend_signal": 1, "fair_value": 46.023001, "relative_strength": -11.136409, "rate_of_change": 0.2305018730423035, "market_dynamics": -0.320623, "expectation": {"probability": 62.483, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.22, "high": 56.24, "low": 55.5565, "close": 55.595, "volume": 67279}, "trend_line": 54.156093, "activity_lines": {"activity_5": 55.60114, "activity_10": 55.387676, "activity_20": 55.051763, "activity_30": 54.767799}, "trend_signal": 1, "fair_value": 46.144194, "relative_strength": -13.829559, "rate_of_change": 0.27433563922927007, "market_dynamics": -0.329772, "expectation": {"probability": 63.409, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5745afc8-f3bf-4a0c-83c8-24747f55d998/", "share_image": "https://sharemaestro.com/terminal/5745afc8-f3bf-4a0c-83c8-24747f55d998/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}