{"ticker": {"uuid": "574a1a29-67a0-4bb8-92c9-da7bec7b96c4", "symbol": "5253", "name": "Econpile Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5253 fell 19.44%, moving from 0.18 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.68 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 40.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-19.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.68"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 30510100}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.144727, "activity_20": 0.158762, "activity_30": 0.178742}, "trend_signal": 0, "fair_value": 0.339167, "relative_strength": -49.680865, "rate_of_change": -2.596384888095814, "market_dynamics": 0.066477, "expectation": {"probability": 40.3881, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 14114600}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.191, "activity_10": 0.196818, "activity_20": 0.19919, "activity_30": 0.195774}, "trend_signal": 1, "fair_value": 0.337404, "relative_strength": 5.668113, "rate_of_change": 0.6229548451153836, "market_dynamics": -0.695883, "expectation": {"probability": 45.0095, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 9794300}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.185, "activity_10": 0.193091, "activity_20": 0.19719, "activity_30": 0.195226}, "trend_signal": 0, "fair_value": 0.334551, "relative_strength": 4.560396, "rate_of_change": 0.5305039787798413, "market_dynamics": -0.892268, "expectation": {"probability": 44.2541, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 4599400}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.190909, "activity_20": 0.195619, "activity_30": 0.194935}, "trend_signal": 0, "fair_value": 0.331795, "relative_strength": 7.218153, "rate_of_change": 0.35197889182058095, "market_dynamics": -0.969241, "expectation": {"probability": 42.6224, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 1556400}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.189091, "activity_20": 0.194238, "activity_30": 0.194602}, "trend_signal": 0, "fair_value": 0.328814, "relative_strength": 8.326958, "rate_of_change": 0.2629267959214798, "market_dynamics": -0.992137, "expectation": {"probability": 44.3435, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.185, "close": 0.195, "volume": 12193800}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.189273, "activity_20": 0.194024, "activity_30": 0.194882}, "trend_signal": 0, "fair_value": 0.325929, "relative_strength": 13.892243, "rate_of_change": 0.5244746075618754, "market_dynamics": -0.890335, "expectation": {"probability": 40.0765, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.195, "close": 0.21, "volume": 14403400}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.192273, "activity_20": 0.195357, "activity_30": 0.196065}, "trend_signal": 0, "fair_value": 0.323237, "relative_strength": 19.131372, "rate_of_change": 0.8692158796245577, "market_dynamics": -0.615189, "expectation": {"probability": 40.9547, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 25222900}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.196, "activity_20": 0.197167, "activity_30": 0.197462}, "trend_signal": 1, "fair_value": 0.320513, "relative_strength": 21.233469, "rate_of_change": 0.6900011896572245, "market_dynamics": -0.227677, "expectation": {"probability": 38.7772, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.215, "high": 0.265, "low": 0.21, "close": 0.25, "volume": 116115300}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.221, "activity_10": 0.206182, "activity_20": 0.20219, "activity_30": 0.201032}, "trend_signal": 1, "fair_value": 0.318077, "relative_strength": 36.308235, "rate_of_change": 1.3695182028797903, "market_dynamics": 0.456612, "expectation": {"probability": 29.3169, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 77619600}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.212091, "activity_20": 0.205024, "activity_30": 0.20314}, "trend_signal": 1, "fair_value": 0.315769, "relative_strength": 25.10248, "rate_of_change": 1.1827722681964004, "market_dynamics": 0.938345, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 33461200}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.217182, "activity_20": 0.207619, "activity_30": 0.205097}, "trend_signal": 1, "fair_value": 0.313429, "relative_strength": 23.30012, "rate_of_change": 1.0848062023268747, "market_dynamics": 1.171374, "expectation": {"probability": 35.5893, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.23, "high": 0.3, "low": 0.23, "close": 0.295, "volume": 127184100}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.233364, "activity_20": 0.216238, "activity_30": 0.211108}, "trend_signal": 1, "fair_value": 0.311571, "relative_strength": 57.207365, "rate_of_change": 2.3123076999301286, "market_dynamics": 1.464444, "expectation": {"probability": 30.3993, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.265, "close": 0.29, "volume": 56653400}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.246545, "activity_20": 0.223952, "activity_30": 0.216495}, "trend_signal": 1, "fair_value": 0.309583, "relative_strength": 52.660115, "rate_of_change": 1.9370460048426168, "market_dynamics": 1.447067, "expectation": {"probability": 35.6404, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.275, "close": 0.31, "volume": 104485400}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.261364, "activity_20": 0.233214, "activity_30": 0.222914}, "trend_signal": 1, "fair_value": 0.307724, "relative_strength": 58.727885, "rate_of_change": 1.3458432304038017, "market_dynamics": 1.575599, "expectation": {"probability": 34.8331, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.275, "close": 0.28, "volume": 48494000}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.268455, "activity_20": 0.239119, "activity_30": 0.227215}, "trend_signal": 1, "fair_value": 0.306122, "relative_strength": 42.447053, "rate_of_change": 0.7814074709491742, "market_dynamics": 1.618519, "expectation": {"probability": 37.8058, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.25, "close": 0.295, "volume": 48197300}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.276545, "activity_20": 0.246048, "activity_30": 0.232376}, "trend_signal": 1, "fair_value": 0.304615, "relative_strength": 47.912553, "rate_of_change": 1.1627906976744196, "market_dynamics": 1.454357, "expectation": {"probability": 32.069, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 67913200}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.283727, "activity_20": 0.253, "activity_30": 0.237699}, "trend_signal": 1, "fair_value": 0.303622, "relative_strength": 49.636683, "rate_of_change": 1.3793103448275874, "market_dynamics": 1.382938, "expectation": {"probability": 33.5582, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.275, "close": 0.285, "volume": 25837200}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.292, "activity_10": 0.286545, "activity_20": 0.258048, "activity_30": 0.24186}, "trend_signal": 1, "fair_value": 0.302468, "relative_strength": 43.268585, "rate_of_change": 1.4362811791383234, "market_dynamics": 1.083009, "expectation": {"probability": 39.8217, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.28, "high": 0.36, "low": 0.275, "close": 0.35, "volume": 146956600}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.299909, "activity_20": 0.268976, "activity_30": 0.250011}, "trend_signal": 1, "fair_value": 0.301667, "relative_strength": 73.747333, "rate_of_change": 2.384348160434934, "market_dynamics": 1.250244, "expectation": {"probability": 38.0196, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.33, "close": 0.36, "volume": 166179000}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.33, "activity_10": 0.313273, "activity_20": 0.280214, "activity_30": 0.258462}, "trend_signal": 1, "fair_value": 0.30125, "relative_strength": 71.979067, "rate_of_change": 2.6200873362445316, "market_dynamics": 1.411387, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.355, "high": 0.395, "low": 0.33, "close": 0.335, "volume": 138120200}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.319727, "activity_20": 0.288238, "activity_30": 0.264914}, "trend_signal": 1, "fair_value": 0.300833, "relative_strength": 57.473452, "rate_of_change": 1.9859574468085128, "market_dynamics": 1.450876, "expectation": {"probability": 41.1834, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.3, "close": 0.315, "volume": 141049200}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.332, "activity_10": 0.320636, "activity_20": 0.293667, "activity_30": 0.269774}, "trend_signal": 1, "fair_value": 0.300769, "relative_strength": 45.673716, "rate_of_change": 1.5296223510120304, "market_dynamics": 1.519796, "expectation": {"probability": 39.9541, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.285, "close": 0.3, "volume": 99618200}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.318455, "activity_20": 0.297024, "activity_30": 0.27343}, "trend_signal": 1, "fair_value": 0.29984, "relative_strength": 36.056874, "rate_of_change": 1.164659129670042, "market_dynamics": 1.11001, "expectation": {"probability": 38.5809, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.295, "close": 0.305, "volume": 79943800}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.317, "activity_20": 0.300286, "activity_30": 0.277226}, "trend_signal": 1, "fair_value": 0.298974, "relative_strength": 36.836136, "rate_of_change": 1.3539588978213988, "market_dynamics": 0.628046, "expectation": {"probability": 38.1551, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 39896300}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.312909, "activity_20": 0.301548, "activity_30": 0.279839}, "trend_signal": 1, "fair_value": 0.297821, "relative_strength": 27.219139, "rate_of_change": 1.2693386773546995, "market_dynamics": 0.092092, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.285, "close": 0.295, "volume": 35403300}, "trend_line": 0.255833, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.309545, "activity_20": 0.302786, "activity_30": 0.28257}, "trend_signal": 1, "fair_value": 0.296763, "relative_strength": 28.557479, "rate_of_change": 1.253032647714186, "market_dynamics": -0.360062, "expectation": {"probability": 44.6416, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.275, "volume": 34632300}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.289, "activity_10": 0.302545, "activity_20": 0.301643, "activity_30": 0.283806}, "trend_signal": 1, "fair_value": 0.295224, "relative_strength": 18.568772, "rate_of_change": 0.9771999702931219, "market_dynamics": -0.662073, "expectation": {"probability": 43.1237, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.275, "high": 0.315, "low": 0.27, "close": 0.3, "volume": 32834500}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.300545, "activity_20": 0.302571, "activity_30": 0.286495}, "trend_signal": 1, "fair_value": 0.29375, "relative_strength": 29.13786, "rate_of_change": 1.0323884288883072, "market_dynamics": -0.856461, "expectation": {"probability": 39.3481, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.275, "close": 0.28, "volume": 37780000}, "trend_line": 0.263167, "activity_lines": {"activity_5": 0.287, "activity_10": 0.294636, "activity_20": 0.30119, "activity_30": 0.28772}, "trend_signal": 1, "fair_value": 0.292179, "relative_strength": 17.671535, "rate_of_change": 0.8302681992337066, "market_dynamics": -0.910896, "expectation": {"probability": 43.5505, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.295, "volume": 34385400}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.292727, "activity_20": 0.301095, "activity_30": 0.289774}, "trend_signal": 1, "fair_value": 0.290897, "relative_strength": 23.435363, "rate_of_change": 1.3930318010996832, "market_dynamics": -0.890467, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 33010300}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.293818, "activity_20": 0.301643, "activity_30": 0.292237}, "trend_signal": 1, "fair_value": 0.289519, "relative_strength": 26.177533, "rate_of_change": 1.4368537624656637, "market_dynamics": -0.796558, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.305, "high": 0.345, "low": 0.3, "close": 0.33, "volume": 73947600}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.3, "activity_20": 0.304214, "activity_30": 0.296065}, "trend_signal": 1, "fair_value": 0.28891, "relative_strength": 31.761351, "rate_of_change": 1.847288365408419, "market_dynamics": -0.612378, "expectation": {"probability": 42.7979, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.315, "close": 0.325, "volume": 58600300}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.305, "activity_20": 0.306143, "activity_30": 0.299247}, "trend_signal": 1, "fair_value": 0.288237, "relative_strength": 28.20483, "rate_of_change": 1.753202233129113, "market_dynamics": -0.510845, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.295, "close": 0.33, "volume": 152253100}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.323, "activity_10": 0.310455, "activity_20": 0.308381, "activity_30": 0.302441}, "trend_signal": 1, "fair_value": 0.287756, "relative_strength": 28.540518, "rate_of_change": 1.7229946524064084, "market_dynamics": -0.28352, "expectation": {"probability": 43.2327, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.33, "close": 0.355, "volume": 66848800}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.32, "activity_20": 0.312905, "activity_30": 0.306935}, "trend_signal": 1, "fair_value": 0.287564, "relative_strength": 34.619656, "rate_of_change": 1.986100451051921, "market_dynamics": 0.026361, "expectation": {"probability": 42.7512, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.315, "close": 0.32, "volume": 39326000}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.322, "activity_20": 0.313738, "activity_30": 0.308806}, "trend_signal": 1, "fair_value": 0.286827, "relative_strength": 19.733476, "rate_of_change": 1.4319587628866088, "market_dynamics": 0.026713, "expectation": {"probability": 44.5823, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.32, "close": 0.345, "volume": 26169900}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.337, "activity_10": 0.328091, "activity_20": 0.316833, "activity_30": 0.312022}, "trend_signal": 1, "fair_value": 0.286218, "relative_strength": 28.44331, "rate_of_change": 1.5245606724328953, "market_dynamics": 0.252238, "expectation": {"probability": 42.8796, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.345, "close": 0.36, "volume": 86901000}, "trend_line": 0.3045, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.335636, "activity_20": 0.321143, "activity_30": 0.315914}, "trend_signal": 1, "fair_value": 0.285705, "relative_strength": 30.952494, "rate_of_change": 1.612790197118794, "market_dynamics": 0.479654, "expectation": {"probability": 44.0247, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.365, "volume": 46321600}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.353, "activity_10": 0.343, "activity_20": 0.325571, "activity_30": 0.319817}, "trend_signal": 1, "fair_value": 0.285288, "relative_strength": 30.160486, "rate_of_change": 1.258784893267662, "market_dynamics": 0.555553, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.32, "close": 0.345, "volume": 78635700}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.345182, "activity_20": 0.328024, "activity_30": 0.322183}, "trend_signal": 1, "fair_value": 0.284519, "relative_strength": 22.69548, "rate_of_change": 1.2434608037413926, "market_dynamics": 0.744183, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.345, "high": 0.415, "low": 0.335, "close": 0.39, "volume": 90796000}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.366, "activity_10": 0.354636, "activity_20": 0.334833, "activity_30": 0.327204}, "trend_signal": 1, "fair_value": 0.28359, "relative_strength": 36.79687, "rate_of_change": 1.708380450207752, "market_dynamics": 0.989122, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.39, "high": 0.47, "low": 0.365, "close": 0.465, "volume": 140328600}, "trend_line": 0.323167, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.376182, "activity_20": 0.348524, "activity_30": 0.33672}, "trend_signal": 1, "fair_value": 0.283429, "relative_strength": 58.903553, "rate_of_change": 1.7848818897637724, "market_dynamics": 1.174599, "expectation": {"probability": 47.0714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.46, "close": 0.48, "volume": 51910000}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.398, "activity_20": 0.362929, "activity_30": 0.346839}, "trend_signal": 1, "fair_value": 0.283269, "relative_strength": 62.292976, "rate_of_change": 1.9596679116370277, "market_dynamics": 1.314976, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.465, "close": 0.52, "volume": 63937200}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.424273, "activity_20": 0.380286, "activity_30": 0.359129}, "trend_signal": 1, "fair_value": 0.283429, "relative_strength": 73.164371, "rate_of_change": 2.124430955993932, "market_dynamics": 1.53461, "expectation": {"probability": 49.8617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.47, "close": 0.495, "volume": 68309000}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.442545, "activity_20": 0.394238, "activity_30": 0.369355}, "trend_signal": 1, "fair_value": 0.283365, "relative_strength": 60.165429, "rate_of_change": 2.1298662704309, "market_dynamics": 1.541681, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.48, "close": 0.495, "volume": 29556900}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.496, "activity_10": 0.458273, "activity_20": 0.407214, "activity_30": 0.379118}, "trend_signal": 1, "fair_value": 0.283462, "relative_strength": 57.906129, "rate_of_change": 1.9396683417377885, "market_dynamics": 1.359424, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.445, "close": 0.47, "volume": 65871300}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.489, "activity_10": 0.466273, "activity_20": 0.416857, "activity_30": 0.386839}, "trend_signal": 1, "fair_value": 0.283397, "relative_strength": 47.922624, "rate_of_change": 1.6176038226487304, "market_dynamics": 1.228228, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.475, "high": 0.505, "low": 0.475, "close": 0.48, "volume": 32330800}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.485, "activity_10": 0.473818, "activity_20": 0.426524, "activity_30": 0.394839}, "trend_signal": 1, "fair_value": 0.283462, "relative_strength": 46.185298, "rate_of_change": 1.8258426966292152, "market_dynamics": 1.002663, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.455, "close": 0.46, "volume": 26862400}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.475545, "activity_20": 0.433429, "activity_30": 0.401129}, "trend_signal": 1, "fair_value": 0.283494, "relative_strength": 36.932369, "rate_of_change": 1.0115862068965604, "market_dynamics": 0.68507, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.455, "close": 0.49, "volume": 54822000}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.481, "activity_20": 0.442333, "activity_30": 0.409118}, "trend_signal": 1, "fair_value": 0.283878, "relative_strength": 42.883118, "rate_of_change": 1.183339842203141, "market_dynamics": 0.601127, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.47, "close": 0.505, "volume": 48237700}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.486545, "activity_20": 0.451738, "activity_30": 0.417796}, "trend_signal": 1, "fair_value": 0.284359, "relative_strength": 43.716013, "rate_of_change": 1.5295546558704394, "market_dynamics": 0.520492, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.505, "close": 0.51, "volume": 32783100}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.496, "activity_10": 0.490909, "activity_20": 0.460667, "activity_30": 0.42643}, "trend_signal": 1, "fair_value": 0.28484, "relative_strength": 42.580412, "rate_of_change": 1.7279559344652788, "market_dynamics": 0.449222, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.515, "high": 0.56, "low": 0.46, "close": 0.46, "volume": 86653900}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.485364, "activity_20": 0.463976, "activity_30": 0.431419}, "trend_signal": 1, "fair_value": 0.284936, "relative_strength": 28.744447, "rate_of_change": 1.3936399010105476, "market_dynamics": 0.400984, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.455, "close": 0.475, "volume": 32104700}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.483, "activity_10": 0.482909, "activity_20": 0.468071, "activity_30": 0.437032}, "trend_signal": 1, "fair_value": 0.284936, "relative_strength": 29.39205, "rate_of_change": 1.4605670103092725, "market_dynamics": 0.11458, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.48, "high": 0.525, "low": 0.47, "close": 0.51, "volume": 57422500}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.490333, "activity_10": 0.487636, "activity_20": 0.47481, "activity_30": 0.444538}, "trend_signal": 1, "fair_value": 0.285321, "relative_strength": 37.647832, "rate_of_change": 1.8627418605064772, "market_dynamics": -0.059505, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.455, "close": 0.455, "volume": 30701900}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.478, "activity_10": 0.482091, "activity_20": 0.475571, "activity_30": 0.448022}, "trend_signal": 1, "fair_value": 0.285449, "relative_strength": 22.547173, "rate_of_change": 1.329925187032413, "market_dynamics": -0.408434, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.44, "close": 0.455, "volume": 27354100}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.469, "activity_10": 0.477273, "activity_20": 0.47569, "activity_30": 0.451161}, "trend_signal": 1, "fair_value": 0.285673, "relative_strength": 21.055383, "rate_of_change": 1.4766213918141047, "market_dynamics": -0.670385, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.46, "high": 0.515, "low": 0.455, "close": 0.505, "volume": 35183300}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.481818, "activity_20": 0.480048, "activity_30": 0.45714}, "trend_signal": 1, "fair_value": 0.28641, "relative_strength": 30.783353, "rate_of_change": 1.657398267904826, "market_dynamics": -0.720202, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.495, "close": 0.5, "volume": 22405400}, "trend_line": 0.4265, "activity_lines": {"activity_5": 0.487, "activity_10": 0.485, "activity_20": 0.483238, "activity_30": 0.462355}, "trend_signal": 1, "fair_value": 0.287083, "relative_strength": 27.211301, "rate_of_change": 1.7494220680540165, "market_dynamics": -0.867245, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.5, "high": 0.535, "low": 0.5, "close": 0.51, "volume": 51385700}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.489273, "activity_20": 0.486738, "activity_30": 0.467742}, "trend_signal": 1, "fair_value": 0.287756, "relative_strength": 26.766826, "rate_of_change": 1.6804220398593281, "market_dynamics": -0.641912, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.47, "close": 0.495, "volume": 32406100}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.490455, "activity_20": 0.488024, "activity_30": 0.471699}, "trend_signal": 1, "fair_value": 0.288429, "relative_strength": 23.543861, "rate_of_change": 1.460337078910772, "market_dynamics": -0.491299, "expectation": {"probability": 53.4956, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.46, "close": 0.46, "volume": 20389900}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.485455, "activity_20": 0.485476, "activity_30": 0.472989}, "trend_signal": 1, "fair_value": 0.289103, "relative_strength": 13.825225, "rate_of_change": 0.9847727272727218, "market_dynamics": -0.630489, "expectation": {"probability": 52.6413, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.36, "close": 0.43, "volume": 57420300}, "trend_line": 0.447833, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.475909, "activity_20": 0.480095, "activity_30": 0.472065}, "trend_signal": 1, "fair_value": 0.289583, "relative_strength": 6.490946, "rate_of_change": 0.7876975151519252, "market_dynamics": -0.702479, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.42, "close": 0.445, "volume": 16515700}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.455, "activity_10": 0.469636, "activity_20": 0.476381, "activity_30": 0.471882}, "trend_signal": 1, "fair_value": 0.29, "relative_strength": 7.742153, "rate_of_change": 0.8561227064553092, "market_dynamics": -1.027472, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.405, "close": 0.41, "volume": 9883600}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.457545, "activity_20": 0.46969, "activity_30": 0.469194}, "trend_signal": 0, "fair_value": 0.290032, "relative_strength": -1.820818, "rate_of_change": 0.4058299587970848, "market_dynamics": -1.305844, "expectation": {"probability": 42.5262, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.36, "close": 0.395, "volume": 23397700}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.418, "activity_10": 0.444545, "activity_20": 0.461976, "activity_30": 0.465419}, "trend_signal": 0, "fair_value": 0.289744, "relative_strength": -8.001385, "rate_of_change": 0.5512679162072772, "market_dynamics": -1.391968, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 17120700}, "trend_line": 0.4585, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.437182, "activity_20": 0.457119, "activity_30": 0.463097}, "trend_signal": 0, "fair_value": 0.289776, "relative_strength": -1.117257, "rate_of_change": 0.5482456140350882, "market_dynamics": -1.47466, "expectation": {"probability": 41.6437, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.4, "high": 0.445, "low": 0.395, "close": 0.435, "volume": 10089000}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.433182, "activity_20": 0.453929, "activity_30": 0.461581}, "trend_signal": 0, "fair_value": 0.29, "relative_strength": 2.007869, "rate_of_change": 0.5452562704471106, "market_dynamics": -1.401442, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.42, "close": 0.445, "volume": 11223500}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.432273, "activity_20": 0.451905, "activity_30": 0.460548}, "trend_signal": 0, "fair_value": 0.290288, "relative_strength": 2.852302, "rate_of_change": 0.5785249457700596, "market_dynamics": -1.287518, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.445, "close": 0.46, "volume": 13525600}, "trend_line": 0.4675, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.435091, "activity_20": 0.451381, "activity_30": 0.460312}, "trend_signal": 0, "fair_value": 0.290801, "relative_strength": 6.27155, "rate_of_change": 0.8266708650820591, "market_dynamics": -1.048093, "expectation": {"probability": 47.5811, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.435, "close": 0.435, "volume": 11285900}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.434273, "activity_20": 0.448619, "activity_30": 0.458215}, "trend_signal": 0, "fair_value": 0.29125, "relative_strength": 2.203311, "rate_of_change": 0.32085561497325044, "market_dynamics": -0.954321, "expectation": {"probability": 52.2362, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.42, "close": 0.455, "volume": 17650000}, "trend_line": 0.468667, "activity_lines": {"activity_5": 0.448, "activity_10": 0.438182, "activity_20": 0.448095, "activity_30": 0.457312}, "trend_signal": 0, "fair_value": 0.291506, "relative_strength": 6.438732, "rate_of_change": -0.07100213219615613, "market_dynamics": -0.858287, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.445, "close": 0.46, "volume": 18200600}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.443091, "activity_20": 0.44831, "activity_30": 0.456753}, "trend_signal": 0, "fair_value": 0.291891, "relative_strength": 6.42755, "rate_of_change": -0.1423185332016065, "market_dynamics": -0.684068, "expectation": {"probability": 48.8512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.41, "close": 0.41, "volume": 10272200}, "trend_line": 0.464333, "activity_lines": {"activity_5": 0.439, "activity_10": 0.438364, "activity_20": 0.443762, "activity_30": 0.453011}, "trend_signal": 0, "fair_value": 0.291923, "relative_strength": -3.763476, "rate_of_change": -0.7835470085470152, "market_dynamics": -0.862617, "expectation": {"probability": 46.3003, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.38, "close": 0.395, "volume": 8256900}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.431545, "activity_20": 0.438095, "activity_30": 0.448538}, "trend_signal": 0, "fair_value": 0.292083, "relative_strength": -6.72473, "rate_of_change": -0.7178038175188873, "market_dynamics": -0.973086, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.4, "close": 0.42, "volume": 13236700}, "trend_line": 0.4585, "activity_lines": {"activity_5": 0.419, "activity_10": 0.429545, "activity_20": 0.435357, "activity_30": 0.445892}, "trend_signal": 0, "fair_value": 0.292372, "relative_strength": -2.21908, "rate_of_change": -0.5422993492407814, "market_dynamics": -0.916193, "expectation": {"probability": 45.769, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.39, "close": 0.405, "volume": 6280500}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.424364, "activity_20": 0.431357, "activity_30": 0.442441}, "trend_signal": 0, "fair_value": 0.29266, "relative_strength": -4.393146, "rate_of_change": -0.4726281352235616, "market_dynamics": -0.986242, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.395, "close": 0.405, "volume": 6150200}, "trend_line": 0.453833, "activity_lines": {"activity_5": 0.407, "activity_10": 0.419455, "activity_20": 0.427595, "activity_30": 0.439129}, "trend_signal": 0, "fair_value": 0.293045, "relative_strength": -4.590829, "rate_of_change": -0.5478455426190967, "market_dynamics": -0.855755, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.405, "high": 0.435, "low": 0.39, "close": 0.43, "volume": 13129500}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.419636, "activity_20": 0.42669, "activity_30": 0.437591}, "trend_signal": 0, "fair_value": 0.29375, "relative_strength": 0.427002, "rate_of_change": -0.22034536933189103, "market_dynamics": -0.46612, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.41, "close": 0.45, "volume": 16976300}, "trend_line": 0.4515, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.423727, "activity_20": 0.428024, "activity_30": 0.437409}, "trend_signal": 0, "fair_value": 0.294615, "relative_strength": 3.338279, "rate_of_change": -0.2943690057924164, "market_dynamics": -0.15366, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.425, "close": 0.45, "volume": 9285300}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.437, "activity_10": 0.428, "activity_20": 0.429643, "activity_30": 0.437312}, "trend_signal": 0, "fair_value": 0.295449, "relative_strength": 2.979797, "rate_of_change": -0.40598006644518914, "market_dynamics": 0.141602, "expectation": {"probability": 54.6705, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.445, "close": 0.45, "volume": 10800800}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.432, "activity_20": 0.431476, "activity_30": 0.437333}, "trend_signal": 0, "fair_value": 0.296282, "relative_strength": 3.516054, "rate_of_change": -0.44477357689134445, "market_dynamics": 0.445416, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.445, "close": 0.46, "volume": 8223600}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.452, "activity_10": 0.437909, "activity_20": 0.43431, "activity_30": 0.438129}, "trend_signal": 0, "fair_value": 0.297147, "relative_strength": 2.90143, "rate_of_change": 0.0, "market_dynamics": 0.518622, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 8372300}, "trend_line": 0.447833, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.447455, "activity_20": 0.438905, "activity_30": 0.440215}, "trend_signal": 0, "fair_value": 0.298013, "relative_strength": 6.744557, "rate_of_change": 0.03708113396788226, "market_dynamics": 0.533657, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.435, "close": 0.44, "volume": 13923800}, "trend_line": 0.4455, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.448455, "activity_20": 0.439524, "activity_30": 0.43971}, "trend_signal": 0, "fair_value": 0.298782, "relative_strength": -0.886356, "rate_of_change": -0.5209531231508115, "market_dynamics": 0.548492, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.4, "close": 0.415, "volume": 9061700}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.443, "activity_10": 0.444091, "activity_20": 0.437619, "activity_30": 0.437742}, "trend_signal": 0, "fair_value": 0.299455, "relative_strength": -4.671937, "rate_of_change": -0.29921436588103895, "market_dynamics": 0.339493, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.4, "close": 0.405, "volume": 11390500}, "trend_line": 0.4425, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.438, "activity_20": 0.434667, "activity_30": 0.435215}, "trend_signal": 0, "fair_value": 0.300128, "relative_strength": -7.522092, "rate_of_change": -0.37530928682229303, "market_dynamics": 0.110474, "expectation": {"probability": 47.0519, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.4, "close": 0.415, "volume": 2654100}, "trend_line": 0.4395, "activity_lines": {"activity_5": 0.42, "activity_10": 0.433727, "activity_20": 0.432738, "activity_30": 0.433441}, "trend_signal": 0, "fair_value": 0.300769, "relative_strength": -4.581852, "rate_of_change": -0.6779661016949159, "market_dynamics": -0.190169, "expectation": {"probability": 46.79, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.385, "close": 0.395, "volume": 18590000}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.408, "activity_10": 0.425636, "activity_20": 0.429, "activity_30": 0.43057}, "trend_signal": 0, "fair_value": 0.301314, "relative_strength": -11.243828, "rate_of_change": -0.7963594994311725, "market_dynamics": -0.351684, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.395, "volume": 10731300}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.418182, "activity_20": 0.4255, "activity_30": 0.427925}, "trend_signal": 0, "fair_value": 0.301827, "relative_strength": -11.364127, "rate_of_change": -0.8791284403669669, "market_dynamics": -0.456957, "expectation": {"probability": 47.355, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.33, "close": 0.35, "volume": 17529300}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.403545, "activity_20": 0.418024, "activity_30": 0.422624}, "trend_signal": 0, "fair_value": 0.302179, "relative_strength": -21.349287, "rate_of_change": -1.1185490794068045, "market_dynamics": -0.59531, "expectation": {"probability": 45.4699, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.27, "close": 0.32, "volume": 45573900}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.385273, "activity_20": 0.408095, "activity_30": 0.415699}, "trend_signal": 0, "fair_value": 0.302981, "relative_strength": -27.239496, "rate_of_change": -1.0918885272141405, "market_dynamics": -0.732154, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.295, "close": 0.315, "volume": 25899900}, "trend_line": 0.418833, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.368455, "activity_20": 0.398333, "activity_30": 0.408753}, "trend_signal": 0, "fair_value": 0.303526, "relative_strength": -26.856405, "rate_of_change": -0.907097076421865, "market_dynamics": -0.986515, "expectation": {"probability": 43.7535, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.295, "close": 0.315, "volume": 8983000}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.326, "activity_10": 0.354273, "activity_20": 0.389262, "activity_30": 0.402054}, "trend_signal": 0, "fair_value": 0.303782, "relative_strength": -24.683353, "rate_of_change": -1.0345412133236949, "market_dynamics": -1.153525, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.325, "volume": 8524300}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.344909, "activity_20": 0.381595, "activity_30": 0.39628}, "trend_signal": 0, "fair_value": 0.304006, "relative_strength": -21.425732, "rate_of_change": -0.6834740651387152, "market_dynamics": -1.256835, "expectation": {"probability": 42.416, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 2785900}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.339455, "activity_20": 0.375214, "activity_30": 0.391333}, "trend_signal": 0, "fair_value": 0.304295, "relative_strength": -18.780524, "rate_of_change": -0.48582956612990635, "market_dynamics": -1.342106, "expectation": {"probability": 43.7297, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.31, "close": 0.33, "volume": 4933100}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.334545, "activity_20": 0.368762, "activity_30": 0.386194}, "trend_signal": 0, "fair_value": 0.304423, "relative_strength": -18.921103, "rate_of_change": -0.7323020892578613, "market_dynamics": -1.373815, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.25, "close": 0.285, "volume": 11397000}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.322818, "activity_20": 0.358381, "activity_30": 0.378344}, "trend_signal": 0, "fair_value": 0.304295, "relative_strength": -26.960811, "rate_of_change": -1.2295071889285347, "market_dynamics": -1.347277, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.29, "close": 0.31, "volume": 8844400}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.318, "activity_20": 0.350952, "activity_30": 0.37243}, "trend_signal": 0, "fair_value": 0.304391, "relative_strength": -22.379574, "rate_of_change": -1.1203310204721832, "market_dynamics": -1.290868, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.285, "close": 0.31, "volume": 7857000}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.314727, "activity_20": 0.344095, "activity_30": 0.366806}, "trend_signal": 0, "fair_value": 0.304551, "relative_strength": -22.326599, "rate_of_change": -1.2589162745142484, "market_dynamics": -1.214642, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 5029900}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.314818, "activity_20": 0.338857, "activity_30": 0.362151}, "trend_signal": 0, "fair_value": 0.304872, "relative_strength": -21.081258, "rate_of_change": -0.9776447278837853, "market_dynamics": -1.063373, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.305, "close": 0.305, "volume": 7264900}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.312727, "activity_20": 0.33281, "activity_30": 0.356774}, "trend_signal": 0, "fair_value": 0.305224, "relative_strength": -24.373108, "rate_of_change": -1.2875547532658838, "market_dynamics": -0.906736, "expectation": {"probability": 47.065, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.305, "close": 0.32, "volume": 15428400}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.314, "activity_10": 0.313636, "activity_20": 0.328881, "activity_30": 0.352688}, "trend_signal": 0, "fair_value": 0.305641, "relative_strength": -21.297071, "rate_of_change": -1.2172184497551748, "market_dynamics": -0.602023, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 6152200}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.310818, "activity_20": 0.323714, "activity_30": 0.347613}, "trend_signal": 0, "fair_value": 0.306282, "relative_strength": -23.790975, "rate_of_change": -0.9683970348617588, "market_dynamics": -0.413436, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 6787100}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.304636, "activity_20": 0.3175, "activity_30": 0.341484}, "trend_signal": 0, "fair_value": 0.306731, "relative_strength": -27.036175, "rate_of_change": -1.022133333333327, "market_dynamics": -0.309926, "expectation": {"probability": 45.9162, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.27, "close": 0.3, "volume": 9081700}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.302909, "activity_20": 0.313952, "activity_30": 0.336892}, "trend_signal": 0, "fair_value": 0.307468, "relative_strength": -21.69236, "rate_of_change": -1.0776820137566117, "market_dynamics": -0.056739, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.305, "close": 0.325, "volume": 16558000}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.306364, "activity_20": 0.313333, "activity_30": 0.334172}, "trend_signal": 0, "fair_value": 0.308429, "relative_strength": -14.569103, "rate_of_change": -0.7263724681139727, "market_dynamics": 0.187857, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.305, "close": 0.335, "volume": 10939800}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.311727, "activity_20": 0.314048, "activity_30": 0.332269}, "trend_signal": 0, "fair_value": 0.309391, "relative_strength": -10.606423, "rate_of_change": -0.6400548696844922, "market_dynamics": 0.472763, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.315, "close": 0.345, "volume": 8753700}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.328, "activity_10": 0.318, "activity_20": 0.316095, "activity_30": 0.331161}, "trend_signal": 0, "fair_value": 0.310353, "relative_strength": -9.045812, "rate_of_change": -0.7825119351017633, "market_dynamics": 0.758517, "expectation": {"probability": 45.0107, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.345, "close": 0.37, "volume": 17435800}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.328182, "activity_20": 0.320762, "activity_30": 0.331849}, "trend_signal": 0, "fair_value": 0.311538, "relative_strength": -3.28075, "rate_of_change": -0.7419301873192837, "market_dynamics": 1.058342, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.355, "close": 0.38, "volume": 14038500}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.339091, "activity_20": 0.3265, "activity_30": 0.333355}, "trend_signal": 0, "fair_value": 0.312885, "relative_strength": 0.728635, "rate_of_change": -0.6543919117832608, "market_dynamics": 1.145894, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.385, "high": 0.435, "low": 0.38, "close": 0.43, "volume": 29663500}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.387, "activity_10": 0.358, "activity_20": 0.336857, "activity_30": 0.338237}, "trend_signal": 0, "fair_value": 0.314519, "relative_strength": 15.013672, "rate_of_change": -0.1879587845331933, "market_dynamics": 1.381784, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.395, "close": 0.395, "volume": 14320200}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.368273, "activity_20": 0.343357, "activity_30": 0.340903}, "trend_signal": 0, "fair_value": 0.315897, "relative_strength": 5.516746, "rate_of_change": -0.6127232679328379, "market_dynamics": 1.494483, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.385, "close": 0.4, "volume": 27320600}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.4, "activity_10": 0.378091, "activity_20": 0.349952, "activity_30": 0.344032}, "trend_signal": 0, "fair_value": 0.317308, "relative_strength": 7.089059, "rate_of_change": -0.7587482219061095, "market_dynamics": 1.539002, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.38, "close": 0.39, "volume": 25344600}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.384273, "activity_20": 0.35519, "activity_30": 0.346688}, "trend_signal": 0, "fair_value": 0.318686, "relative_strength": 2.981092, "rate_of_change": -0.47759242961531756, "market_dynamics": 1.554863, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 17147400}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.388455, "activity_20": 0.360119, "activity_30": 0.349452}, "trend_signal": 1, "fair_value": 0.320096, "relative_strength": 1.930873, "rate_of_change": -0.24023020621199634, "market_dynamics": 1.389663, "expectation": {"probability": 50.616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 15946200}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.391, "activity_20": 0.364786, "activity_30": 0.352269}, "trend_signal": 1, "fair_value": 0.321538, "relative_strength": 0.634562, "rate_of_change": -0.1443697250911696, "market_dynamics": 1.295923, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.365, "close": 0.365, "volume": 5784300}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.387818, "activity_20": 0.366786, "activity_30": 0.353505}, "trend_signal": 1, "fair_value": 0.322821, "relative_strength": -4.45301, "rate_of_change": -0.4817354040823174, "market_dynamics": 0.956357, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.37, "close": 0.395, "volume": 11487000}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.385, "activity_10": 0.389545, "activity_20": 0.371262, "activity_30": 0.356785}, "trend_signal": 1, "fair_value": 0.324327, "relative_strength": 3.232516, "rate_of_change": 0.0, "market_dynamics": 0.808293, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 17106800}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.391273, "activity_20": 0.37581, "activity_30": 0.360387}, "trend_signal": 1, "fair_value": 0.325769, "relative_strength": 3.212258, "rate_of_change": 0.04823239880639326, "market_dynamics": 0.743083, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.395, "close": 0.41, "volume": 7722700}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.397, "activity_10": 0.394273, "activity_20": 0.380881, "activity_30": 0.364624}, "trend_signal": 1, "fair_value": 0.327244, "relative_strength": 6.003526, "rate_of_change": 0.580833088899409, "market_dynamics": 0.651947, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.405, "volume": 13864400}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.395818, "activity_20": 0.385048, "activity_30": 0.368409}, "trend_signal": 1, "fair_value": 0.328718, "relative_strength": 4.216957, "rate_of_change": 0.8182876018167495, "market_dynamics": 0.712111, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 9665100}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.398727, "activity_20": 0.389214, "activity_30": 0.372333}, "trend_signal": 1, "fair_value": 0.330288, "relative_strength": 3.958712, "rate_of_change": 0.9067294446496954, "market_dynamics": 0.573172, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.375, "volume": 17329500}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.395, "activity_20": 0.389619, "activity_30": 0.373796}, "trend_signal": 1, "fair_value": 0.331763, "relative_strength": -3.80164, "rate_of_change": 0.5676448132874302, "market_dynamics": 0.274335, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.345, "close": 0.345, "volume": 13720700}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.386273, "activity_20": 0.38681, "activity_30": 0.373194}, "trend_signal": 1, "fair_value": 0.333109, "relative_strength": -10.201929, "rate_of_change": 0.18824100493038276, "market_dynamics": -0.083526, "expectation": {"probability": 52.4536, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.345, "volume": 7415200}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.378364, "activity_20": 0.38369, "activity_30": 0.372548}, "trend_signal": 1, "fair_value": 0.334423, "relative_strength": -10.255727, "rate_of_change": 0.09380281690141626, "market_dynamics": -0.502466, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.3, "close": 0.31, "volume": 20245500}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.364909, "activity_20": 0.377024, "activity_30": 0.369624}, "trend_signal": 0, "fair_value": 0.335513, "relative_strength": -18.802423, "rate_of_change": -0.18742981935255096, "market_dynamics": -0.805212, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 20936100}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.349273, "activity_20": 0.368524, "activity_30": 0.365452}, "trend_signal": 0, "fair_value": 0.336442, "relative_strength": -24.016765, "rate_of_change": 0.046804467289034354, "market_dynamics": -0.967467, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 20166200}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.334091, "activity_20": 0.359762, "activity_30": 0.360946}, "trend_signal": 0, "fair_value": 0.337308, "relative_strength": -25.144697, "rate_of_change": -0.23475832292938598, "market_dynamics": -0.992971, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 14043400}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.32, "activity_20": 0.35081, "activity_30": 0.356172}, "trend_signal": 0, "fair_value": 0.338045, "relative_strength": -25.59079, "rate_of_change": -0.282485875706215, "market_dynamics": -1.001917, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 13287900}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.281, "activity_10": 0.306273, "activity_20": 0.341333, "activity_30": 0.350817}, "trend_signal": 0, "fair_value": 0.338686, "relative_strength": -27.050748, "rate_of_change": -0.47223796033993604, "market_dynamics": -1.075676, "expectation": {"probability": 46.7753, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 17754000}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.292364, "activity_20": 0.330952, "activity_30": 0.344602}, "trend_signal": 0, "fair_value": 0.339263, "relative_strength": -30.919112, "rate_of_change": -0.4741939982865261, "market_dynamics": -1.101464, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.225, "close": 0.24, "volume": 19962300}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.278455, "activity_20": 0.319976, "activity_30": 0.337527}, "trend_signal": 0, "fair_value": 0.339776, "relative_strength": -35.099929, "rate_of_change": -0.7627256790031746, "market_dynamics": -1.143211, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 8622500}, "trend_line": 0.345167, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.268545, "activity_20": 0.310214, "activity_30": 0.330946}, "trend_signal": 0, "fair_value": 0.340224, "relative_strength": -34.10335, "rate_of_change": -0.5282420749279463, "market_dynamics": -1.22478, "expectation": {"probability": 44.5114, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 7802400}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.242, "activity_10": 0.258273, "activity_20": 0.299762, "activity_30": 0.323516}, "trend_signal": 0, "fair_value": 0.340609, "relative_strength": -37.771374, "rate_of_change": -0.48295462775988846, "market_dynamics": -1.305214, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 12239800}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.249182, "activity_20": 0.289595, "activity_30": 0.315871}, "trend_signal": 0, "fair_value": 0.341026, "relative_strength": -37.991772, "rate_of_change": -0.7278020378457065, "market_dynamics": -1.405917, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22, "high": 0.265, "low": 0.22, "close": 0.25, "volume": 22596400}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.238, "activity_10": 0.246818, "activity_20": 0.282595, "activity_30": 0.31}, "trend_signal": 0, "fair_value": 0.341571, "relative_strength": -31.016107, "rate_of_change": -0.733137829912024, "market_dynamics": -1.335888, "expectation": {"probability": 44.05, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.27, "volume": 23496900}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.249182, "activity_20": 0.278167, "activity_30": 0.305581}, "trend_signal": 0, "fair_value": 0.342308, "relative_strength": -25.92613, "rate_of_change": -0.6401772525849424, "market_dynamics": -0.959967, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 9667500}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.248273, "activity_20": 0.272286, "activity_30": 0.300011}, "trend_signal": 0, "fair_value": 0.342821, "relative_strength": -31.003899, "rate_of_change": -0.9413289805044411, "market_dynamics": -0.736211, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.235, "close": 0.24, "volume": 18963300}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.249, "activity_10": 0.246182, "activity_20": 0.266143, "activity_30": 0.294}, "trend_signal": 0, "fair_value": 0.342917, "relative_strength": -33.78063, "rate_of_change": -1.300849123712734, "market_dynamics": -0.429745, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 5572900}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.245, "activity_10": 0.243909, "activity_20": 0.260286, "activity_30": 0.287946}, "trend_signal": 0, "fair_value": 0.342949, "relative_strength": -34.173897, "rate_of_change": -1.4697430002463185, "market_dynamics": -0.34033, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 10634900}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.237, "activity_10": 0.240455, "activity_20": 0.25431, "activity_30": 0.281559}, "trend_signal": 0, "fair_value": 0.342981, "relative_strength": -36.513913, "rate_of_change": -2.108950617283961, "market_dynamics": -0.413865, "expectation": {"probability": 42.67, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 7356100}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.238455, "activity_20": 0.249667, "activity_30": 0.275935}, "trend_signal": 0, "fair_value": 0.343109, "relative_strength": -35.050968, "rate_of_change": -1.7341022237496178, "market_dynamics": -0.309935, "expectation": {"probability": 41.677, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.225, "volume": 36881800}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.235727, "activity_20": 0.245405, "activity_30": 0.270344}, "trend_signal": 0, "fair_value": 0.343333, "relative_strength": -34.673697, "rate_of_change": -1.8718696557543806, "market_dynamics": -0.13097, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.195, "close": 0.2, "volume": 22847500}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.228818, "activity_20": 0.239476, "activity_30": 0.263516}, "trend_signal": 0, "fair_value": 0.343397, "relative_strength": -41.492338, "rate_of_change": -2.0707379517579962, "market_dynamics": -0.008899, "expectation": {"probability": 42.2827, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 18267600}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.204, "activity_10": 0.218818, "activity_20": 0.232333, "activity_30": 0.255806}, "trend_signal": 0, "fair_value": 0.343397, "relative_strength": -46.215569, "rate_of_change": -2.337228714524209, "market_dynamics": -0.01573, "expectation": {"probability": 41.0422, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 12945100}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.19, "activity_10": 0.207818, "activity_20": 0.225024, "activity_30": 0.247903}, "trend_signal": 0, "fair_value": 0.343237, "relative_strength": -49.269066, "rate_of_change": -2.5070085470085397, "market_dynamics": -0.091231, "expectation": {"probability": 40.3105, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.135, "close": 0.135, "volume": 31525800}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.168, "activity_10": 0.191909, "activity_20": 0.215048, "activity_30": 0.238215}, "trend_signal": 0, "fair_value": 0.342788, "relative_strength": -58.946413, "rate_of_change": -2.6886000133255177, "market_dynamics": -0.307915, "expectation": {"probability": 39.6045, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.11, "close": 0.115, "volume": 78816500}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.174818, "activity_20": 0.203905, "activity_30": 0.227731}, "trend_signal": 0, "fair_value": 0.342147, "relative_strength": -64.13016, "rate_of_change": -3.363243243243256, "market_dynamics": -0.439828, "expectation": {"probability": 38.9228, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.105, "close": 0.13, "volume": 63711700}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.162909, "activity_20": 0.195, "activity_30": 0.218817}, "trend_signal": 0, "fair_value": 0.341667, "relative_strength": -58.852864, "rate_of_change": -3.356117643110453, "market_dynamics": -0.49306, "expectation": {"probability": 38.7869, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 50865200}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.127, "activity_10": 0.151182, "activity_20": 0.185857, "activity_30": 0.209839}, "trend_signal": 0, "fair_value": 0.341186, "relative_strength": -61.56747, "rate_of_change": -3.730027356877991, "market_dynamics": -0.629601, "expectation": {"probability": 39.2915, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.115, "close": 0.145, "volume": 96945800}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.146091, "activity_20": 0.17981, "activity_30": 0.203097}, "trend_signal": 0, "fair_value": 0.340833, "relative_strength": -53.652948, "rate_of_change": -3.473747494989983, "market_dynamics": -0.7083, "expectation": {"probability": 38.9968, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.135, "close": 0.145, "volume": 117483100}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.136, "activity_10": 0.142455, "activity_20": 0.174286, "activity_30": 0.196914}, "trend_signal": 0, "fair_value": 0.340481, "relative_strength": -53.086717, "rate_of_change": -3.667686737282673, "market_dynamics": -0.690635, "expectation": {"probability": 40.6213, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 104688100}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.141273, "activity_20": 0.16969, "activity_30": 0.191624}, "trend_signal": 0, "fair_value": 0.340032, "relative_strength": -51.614393, "rate_of_change": -3.2327586206896584, "market_dynamics": -0.574124, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.145, "high": 0.175, "low": 0.14, "close": 0.16, "volume": 100238800}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.143273, "activity_20": 0.1665, "activity_30": 0.187462}, "trend_signal": 0, "fair_value": 0.339679, "relative_strength": -47.520786, "rate_of_change": -2.7469933184855257, "market_dynamics": -0.19706, "expectation": {"probability": 40.3016, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 42480100}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.144182, "activity_20": 0.16269, "activity_30": 0.183054}, "trend_signal": 0, "fair_value": 0.339455, "relative_strength": -49.410658, "rate_of_change": -2.9771037818378376, "market_dynamics": -0.024469, "expectation": {"probability": 40.9298, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 30510100}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.144727, "activity_20": 0.158762, "activity_30": 0.178742}, "trend_signal": 0, "fair_value": 0.339167, "relative_strength": -49.680865, "rate_of_change": -2.596384888095814, "market_dynamics": 0.066477, "expectation": {"probability": 40.3881, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/574a1a29-67a0-4bb8-92c9-da7bec7b96c4/", "share_image": "https://sharemaestro.com/terminal/574a1a29-67a0-4bb8-92c9-da7bec7b96c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}