{"ticker": {"uuid": "574c39ed-004a-4bba-8c8b-572b6e992596", "symbol": "GLE", "name": "Global Engine Group Holding Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLE rose 11.73%, moving from 0.39 to 0.44. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.30 and has improved across the 12-week window. Market Dynamics is 2.02 on the latest week. Expectation is negative at 44.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.44"}, {"label": "12-Week Change", "value": "11.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.30"}, {"label": "Market Dynamics", "value": "2.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.42, "high": 0.5711, "low": 0.3902, "close": 0.4361, "volume": 3677278}, "trend_line": 0.40685, "activity_lines": {"activity_5": 0.42436, "activity_10": 0.40502, "activity_20": 0.396478, "activity_30": 0.396397}, "trend_signal": 0, "fair_value": 1.482932, "relative_strength": -54.297193, "rate_of_change": -1.9591305605089464, "market_dynamics": 2.020571, "expectation": {"probability": 44.1881, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 4.25, "high": 5.16, "low": 4.25, "close": 4.55, "volume": 2424636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.49, "high": 4.68, "low": 4.2201, "close": 4.61, "volume": 479045}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.69, "high": 4.75, "low": 3.75, "close": 4.56, "volume": 652427}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.573333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.6, "high": 4.6907, "low": 4.0006, "close": 4.508, "volume": 331692}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.6, "high": 4.6457, "low": 3.95, "close": 4.14, "volume": 317834}, "trend_line": null, "activity_lines": {"activity_5": 4.412133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.08, "high": 4.38, "low": 3.37, "close": 3.87, "volume": 118366}, "trend_line": null, "activity_lines": {"activity_5": 4.210933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.02, "high": 4.6996, "low": 3.8361, "close": 4.61, "volume": 97895}, "trend_line": null, "activity_lines": {"activity_5": 4.301733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.406857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.51, "high": 4.55, "low": 3.8615, "close": 4.06, "volume": 186628}, "trend_line": null, "activity_lines": {"activity_5": 4.2092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.96, "high": 5.44, "low": 3.76, "close": 3.94, "volume": 548060}, "trend_line": null, "activity_lines": {"activity_5": 4.11, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.316444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.25, "high": 4.7, "low": 2.24, "close": 3.58, "volume": 3093826}, "trend_line": null, "activity_lines": {"activity_5": 3.928667, "activity_10": 4.0984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.78, "high": 3.9, "low": 2.4027, "close": 2.601, "volume": 572965}, "trend_line": null, "activity_lines": {"activity_5": 3.458333, "activity_10": 3.799891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.093545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0317, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.53, "high": 3.6175, "low": 2.35, "close": 2.46, "volume": 703108}, "trend_line": null, "activity_lines": {"activity_5": 3.0256, "activity_10": 3.511182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.957417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.7279, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.38, "high": 2.39, "low": 1.39, "close": 1.69, "volume": 647307}, "trend_line": null, "activity_lines": {"activity_5": 2.479533, "activity_10": 3.121564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.879, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.7198, "high": 1.8806, "low": 1.4, "close": 1.67, "volume": 553252}, "trend_line": null, "activity_lines": {"activity_5": 2.0848, "activity_10": 2.780491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.632071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.3623, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.65, "high": 1.95, "low": 1.5, "close": 1.89, "volume": 377514}, "trend_line": null, "activity_lines": {"activity_5": 1.914733, "activity_10": 2.531018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.515933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.95, "high": 2.1823, "low": 1.67, "close": 1.8, "volume": 175125}, "trend_line": null, "activity_lines": {"activity_5": 1.827333, "activity_10": 2.306091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.408688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6388, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.77, "high": 1.93, "low": 1.3, "close": 1.75, "volume": 592100}, "trend_line": null, "activity_lines": {"activity_5": 1.776667, "activity_10": 2.109709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.311118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.3995, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.84, "high": 2.73, "low": 1.58, "close": 2.22, "volume": 1727375}, "trend_line": null, "activity_lines": {"activity_5": 1.93, "activity_10": 2.050782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6611, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.3801, "close": 1.47, "volume": 323394}, "trend_line": null, "activity_lines": {"activity_5": 1.798, "activity_10": 1.888945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.156789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2323, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.48, "high": 1.8, "low": 1.41, "close": 1.57, "volume": 177757}, "trend_line": null, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.7902, "activity_20": 2.452776, "activity_30": null}, "trend_signal": 0, "fair_value": 3.07745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0084, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.2001, "close": 1.3, "volume": 244255}, "trend_line": null, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.678909, "activity_20": 2.283495, "activity_30": null}, "trend_signal": 0, "fair_value": 2.99281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4493, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.29, "high": 1.44, "low": 1.2, "close": 1.32, "volume": 81846}, "trend_line": null, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.594909, "activity_20": 2.131595, "activity_30": null}, "trend_signal": 0, "fair_value": 2.916773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6398, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.32, "high": 1.75, "low": 1.0539, "close": 1.6, "volume": 338833}, "trend_line": null, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.582545, "activity_20": 2.022029, "activity_30": null}, "trend_signal": 0, "fair_value": 2.859522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1914, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.5575, "high": 1.85, "low": 1.4106, "close": 1.85, "volume": 162632}, "trend_line": null, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.617273, "activity_20": 1.950367, "activity_30": null}, "trend_signal": 0, "fair_value": 2.817458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0169, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.88, "high": 2.1, "low": 1.4001, "close": 1.74, "volume": 271651}, "trend_line": null, "activity_lines": {"activity_5": 1.656, "activity_10": 1.628727, "activity_20": 1.880886, "activity_30": null}, "trend_signal": 0, "fair_value": 2.77436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6445, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.74, "high": 2.0999, "low": 1.74, "close": 2.09, "volume": 126012}, "trend_line": null, "activity_lines": {"activity_5": 1.832, "activity_10": 1.706545, "activity_20": 1.856167, "activity_30": null}, "trend_signal": 0, "fair_value": 2.748038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8221, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.08, "high": 2.302, "low": 1.46, "close": 1.8996, "volume": 271542}, "trend_line": null, "activity_lines": {"activity_5": 1.891867, "activity_10": 1.744473, "activity_20": 1.82179, "activity_30": null}, "trend_signal": 0, "fair_value": 2.716615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2117, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.84, "high": 2.1399, "low": 1.53, "close": 1.64, "volume": 199849}, "trend_line": null, "activity_lines": {"activity_5": 1.82656, "activity_10": 1.73248, "activity_20": 1.775597, "activity_30": null}, "trend_signal": 0, "fair_value": 2.678164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.629, "high": 1.85, "low": 1.629, "close": 1.84, "volume": 29436}, "trend_line": null, "activity_lines": {"activity_5": 1.825253, "activity_10": 1.767396, "activity_20": 1.759975, "activity_30": null}, "trend_signal": 0, "fair_value": 2.649262, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.308653, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.7708, "high": 1.85, "low": 1.7607, "close": 1.85, "volume": 3714}, "trend_line": 2.62262, "activity_lines": {"activity_5": 1.827947, "activity_10": 1.797404, "activity_20": 1.755306, "activity_30": 2.057058}, "trend_signal": 0, "fair_value": 2.62262, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.408352, "expectation": {"probability": 32.8054, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.71, "close": 1.8302, "volume": 17979}, "trend_line": 2.53196, "activity_lines": {"activity_5": 1.816707, "activity_10": 1.81872, "activity_20": 1.756989, "activity_30": 2.005935}, "trend_signal": 0, "fair_value": 2.597058, "relative_strength": null, "rate_of_change": -3.456848495016424, "market_dynamics": 0.377398, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.81, "high": 1.95, "low": 1.7, "close": 1.901, "volume": 25097}, "trend_line": 2.44166, "activity_lines": {"activity_5": 1.846387, "activity_10": 1.843269, "activity_20": 1.769085, "activity_30": 1.965228}, "trend_signal": 0, "fair_value": 2.575306, "relative_strength": null, "rate_of_change": -3.566407052244113, "market_dynamics": 0.380266, "expectation": {"probability": 34.1365, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.68, "close": 1.95, "volume": 12323}, "trend_line": 2.35466, "activity_lines": {"activity_5": 1.892307, "activity_10": 1.866164, "activity_20": 1.78851, "activity_30": 1.933508}, "trend_signal": 0, "fair_value": 2.556358, "relative_strength": null, "rate_of_change": -3.5631496604768964, "market_dynamics": 0.447193, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.87, "high": 2.06, "low": 1.6499, "close": 1.925, "volume": 254168}, "trend_line": 2.26856, "activity_lines": {"activity_5": 1.909227, "activity_10": 1.878149, "activity_20": 1.804315, "activity_30": 1.905788}, "trend_signal": 0, "fair_value": 2.537788, "relative_strength": null, "rate_of_change": -3.656578869136099, "market_dynamics": 0.567331, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.94, "high": 2.6, "low": 1.83, "close": 2.55, "volume": 1910945}, "trend_line": 2.21556, "activity_lines": {"activity_5": 2.128813, "activity_10": 2.002407, "activity_20": 1.87843, "activity_30": 1.923945}, "trend_signal": 0, "fair_value": 2.538137, "relative_strength": null, "rate_of_change": -2.336283809994002, "market_dynamics": 0.802402, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.59, "high": 3.4243, "low": 2.1533, "close": 2.65, "volume": 1701707}, "trend_line": 2.174893, "activity_lines": {"activity_5": 2.335067, "activity_10": 2.13012, "activity_20": 1.958927, "activity_30": 1.951973}, "trend_signal": 0, "fair_value": 2.541244, "relative_strength": null, "rate_of_change": -1.8355178826120713, "market_dynamics": 1.081865, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.65, "high": 3.16, "low": 1.51, "close": 1.52, "volume": 2771881}, "trend_line": 2.071893, "activity_lines": {"activity_5": 2.11, "activity_10": 2.042196, "activity_20": 1.927756, "activity_30": 1.909722}, "trend_signal": 0, "fair_value": 2.513643, "relative_strength": null, "rate_of_change": -4.735865166700144, "market_dynamics": 1.045761, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.6, "high": 1.91, "low": 1.32, "close": 1.33, "volume": 1409302}, "trend_line": 1.980893, "activity_lines": {"activity_5": 1.847, "activity_10": 1.926629, "activity_20": 1.879586, "activity_30": 1.861858}, "trend_signal": 0, "fair_value": 2.482495, "relative_strength": null, "rate_of_change": -4.392118704971742, "market_dynamics": 0.878886, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.355, "high": 2.1, "low": 1.3, "close": 1.52, "volume": 1439932}, "trend_line": 1.900227, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.851244, "activity_20": 1.853749, "activity_30": 1.832123}, "trend_signal": 0, "fair_value": 2.457815, "relative_strength": null, "rate_of_change": -4.072203798993682, "market_dynamics": 0.625609, "expectation": {"probability": 40.2941, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.41, "close": 1.4501, "volume": 820501}, "trend_line": 1.82923, "activity_lines": {"activity_5": 1.534033, "activity_10": 1.768967, "activity_20": 1.821016, "activity_30": 1.803083}, "trend_signal": 0, "fair_value": 2.432623, "relative_strength": null, "rate_of_change": -3.736237828427877, "market_dynamics": 0.230941, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.4206, "high": 1.589, "low": 1.42, "close": 1.51, "volume": 234511}, "trend_line": 1.792863, "activity_lines": {"activity_5": 1.472693, "activity_10": 1.704853, "activity_20": 1.79456, "activity_30": 1.782487}, "trend_signal": 0, "fair_value": 2.41012, "relative_strength": null, "rate_of_change": -1.9881042843163415, "market_dynamics": 0.046658, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.48, "high": 2.46, "low": 1.39, "close": 2.46, "volume": 1168865}, "trend_line": 1.792863, "activity_lines": {"activity_5": 1.80402, "activity_10": 1.819287, "activity_20": 1.857579, "activity_30": 1.825528}, "trend_signal": 1, "fair_value": 2.411307, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.197759, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.47, "high": 3.4837, "low": 2.4, "close": 3.13, "volume": 1688707}, "trend_line": 1.840863, "activity_lines": {"activity_5": 2.296013, "activity_10": 2.045376, "activity_20": 1.97898, "activity_30": 1.911795}, "trend_signal": 1, "fair_value": 2.428021, "relative_strength": null, "rate_of_change": 2.677282090154118, "market_dynamics": 0.453268, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.17, "high": 3.89, "low": 2.7, "close": 3.02, "volume": 1886355}, "trend_line": 1.885863, "activity_lines": {"activity_5": 2.63134, "activity_10": 2.230011, "activity_20": 2.082618, "activity_30": 1.987868}, "trend_signal": 1, "fair_value": 2.441475, "relative_strength": null, "rate_of_change": 2.4445056476228895, "market_dynamics": 0.845923, "expectation": {"probability": 75.1773, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.9, "high": 3.09, "low": 0.81, "close": 0.98, "volume": 6150037}, "trend_line": 1.85553, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.023827, "activity_20": 1.9864, "activity_30": 1.929426}, "trend_signal": 1, "fair_value": 2.408998, "relative_strength": null, "rate_of_change": -1.6084413342856911, "market_dynamics": 0.98011, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.9, "close": 0.9959, "volume": 480616}, "trend_line": 1.828727, "activity_lines": {"activity_5": 1.778633, "activity_10": 1.84908, "activity_20": 1.895314, "activity_30": 1.873966}, "trend_signal": 0, "fair_value": 2.378278, "relative_strength": null, "rate_of_change": -1.4444929481064663, "market_dynamics": 0.651733, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.9601, "high": 0.9845, "low": 0.601, "close": 0.6261, "volume": 448429}, "trend_line": 1.791263, "activity_lines": {"activity_5": 1.281607, "activity_10": 1.637171, "activity_20": 1.77422, "activity_30": 1.796377}, "trend_signal": 0, "fair_value": 2.340998, "relative_strength": null, "rate_of_change": -2.048638205702652, "market_dynamics": 0.132191, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6513, "high": 1.09, "low": 0.58, "close": 0.8, "volume": 34348294}, "trend_line": 1.74393, "activity_lines": {"activity_5": 0.964807, "activity_10": 1.473133, "activity_20": 1.675752, "activity_30": 1.732424}, "trend_signal": 0, "fair_value": 2.308894, "relative_strength": null, "rate_of_change": -2.642437207713221, "market_dynamics": -0.302828, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.78, "high": 0.7999, "low": 0.621, "close": 0.68, "volume": 2550078}, "trend_line": 1.717597, "activity_lines": {"activity_5": 0.76334, "activity_10": 1.296913, "activity_20": 1.569855, "activity_30": 1.663784}, "trend_signal": 0, "fair_value": 2.275651, "relative_strength": null, "rate_of_change": -1.5099803317793683, "market_dynamics": -0.556939, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6898, "high": 0.8, "low": 0.6539, "close": 0.7812, "volume": 702377}, "trend_line": 1.691303, "activity_lines": {"activity_5": 0.751607, "activity_10": 1.154365, "activity_20": 1.47912, "activity_30": 1.603371}, "trend_signal": 0, "fair_value": 2.245762, "relative_strength": null, "rate_of_change": -1.5308596836161241, "market_dynamics": -0.610786, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.7578, "high": 2.82, "low": 0.73, "close": 1.04, "volume": 147851243}, "trend_line": 1.682637, "activity_lines": {"activity_5": 0.839393, "activity_10": 1.071035, "activity_20": 1.418123, "activity_30": 1.561351}, "trend_signal": 0, "fair_value": 2.22212, "relative_strength": null, "rate_of_change": -0.512386012441299, "market_dynamics": -0.424127, "expectation": {"probability": 44.6934, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.8516, "close": 0.8789, "volume": 2615701}, "trend_line": 1.667933, "activity_lines": {"activity_5": 0.87054, "activity_10": 0.966958, "activity_20": 1.345545, "activity_30": 1.509497}, "trend_signal": 0, "fair_value": 2.196288, "relative_strength": -66.088481, "rate_of_change": -0.8738664370271086, "market_dynamics": -0.469623, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.8787, "high": 0.8787, "low": 0.7216, "close": 0.7252, "volume": 1748039}, "trend_line": 1.638773, "activity_lines": {"activity_5": 0.8336, "activity_10": 0.863684, "activity_20": 1.263197, "activity_30": 1.448676}, "trend_signal": 0, "fair_value": 2.168532, "relative_strength": -70.832625, "rate_of_change": -1.7482716631903124, "market_dynamics": -0.434831, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.7061, "high": 0.76, "low": 0.6808, "close": 0.7528, "volume": 626092}, "trend_line": 1.6022, "activity_lines": {"activity_5": 0.810847, "activity_10": 0.809151, "activity_20": 1.189309, "activity_30": 1.391516}, "trend_signal": 0, "fair_value": 2.142315, "relative_strength": -68.900016, "rate_of_change": -2.2317306911939583, "market_dynamics": -0.394731, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.7679, "high": 0.78, "low": 0.65, "close": 0.6585, "volume": 858538}, "trend_line": 1.56615, "activity_lines": {"activity_5": 0.751807, "activity_10": 0.778695, "activity_20": 1.112022, "activity_30": 1.330632}, "trend_signal": 0, "fair_value": 2.115336, "relative_strength": -71.029557, "rate_of_change": -2.2500312070902595, "market_dynamics": -0.548337, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.65, "high": 0.7098, "low": 0.617, "close": 0.622, "volume": 678943}, "trend_line": 1.517217, "activity_lines": {"activity_5": 0.68878, "activity_10": 0.747447, "activity_20": 1.040267, "activity_30": 1.26972}, "trend_signal": 0, "fair_value": 2.08867, "relative_strength": -72.159552, "rate_of_change": -3.1244133703668164, "market_dynamics": -0.595453, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.62, "high": 0.6768, "low": 0.62, "close": 0.647, "volume": 480810}, "trend_line": 1.475463, "activity_lines": {"activity_5": 0.661953, "activity_10": 0.727544, "activity_20": 0.980549, "activity_30": 1.213577}, "trend_signal": 0, "fair_value": 2.063377, "relative_strength": -70.53203, "rate_of_change": -2.752012401653822, "market_dynamics": -0.606819, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.7, "high": 1.09, "low": 0.6301, "close": 0.68, "volume": 74819874}, "trend_line": 1.443463, "activity_lines": {"activity_5": 0.661587, "activity_10": 0.71326, "activity_20": 0.928131, "activity_30": 1.162256}, "trend_signal": 0, "fair_value": 2.039526, "relative_strength": -68.441207, "rate_of_change": -2.1688107394085807, "market_dynamics": -0.541056, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.69, "high": 0.7099, "low": 0.51, "close": 0.5255, "volume": 1734773}, "trend_line": 1.399647, "activity_lines": {"activity_5": 0.612733, "activity_10": 0.673067, "activity_20": 0.864095, "activity_30": 1.103033}, "trend_signal": 0, "fair_value": 2.013864, "relative_strength": -73.631471, "rate_of_change": -3.035477875082344, "market_dynamics": -0.49185, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5225, "high": 0.5553, "low": 0.4633, "close": 0.485, "volume": 542087}, "trend_line": 1.354147, "activity_lines": {"activity_5": 0.565533, "activity_10": 0.62832, "activity_20": 0.800937, "activity_30": 1.044023}, "trend_signal": 0, "fair_value": 1.988383, "relative_strength": -74.51545, "rate_of_change": -3.2508196709598987, "market_dynamics": -0.418796, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.37, "close": 0.3883, "volume": 419203}, "trend_line": 1.306083, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.571376, "activity_20": 0.733165, "activity_30": 0.981711}, "trend_signal": 0, "fair_value": 1.962152, "relative_strength": -77.974835, "rate_of_change": -3.5493930865703565, "market_dynamics": -0.326766, "expectation": {"probability": 47.2859, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.38, "high": 0.534, "low": 0.3799, "close": 0.5025, "volume": 585021}, "trend_line": 1.259467, "activity_lines": {"activity_5": 0.483447, "activity_10": 0.547045, "activity_20": 0.68161, "activity_30": 0.929867}, "trend_signal": 0, "fair_value": 1.93861, "relative_strength": -71.702052, "rate_of_change": -3.5691452993416353, "market_dynamics": -0.286312, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4925, "high": 0.4925, "low": 0.422, "close": 0.4488, "volume": 358326}, "trend_line": 1.209427, "activity_lines": {"activity_5": 0.46096, "activity_10": 0.519795, "activity_20": 0.634263, "activity_30": 0.877566}, "trend_signal": 0, "fair_value": 1.914962, "relative_strength": -74.243918, "rate_of_change": -3.973109259710645, "market_dynamics": -0.222158, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4542, "high": 0.4739, "low": 0.4201, "close": 0.43, "volume": 195354}, "trend_line": 1.159593, "activity_lines": {"activity_5": 0.44762, "activity_10": 0.494151, "activity_20": 0.597893, "activity_30": 0.82728}, "trend_signal": 0, "fair_value": 1.891759, "relative_strength": -74.138786, "rate_of_change": -4.120463657583296, "market_dynamics": -0.198161, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4204, "high": 0.53, "low": 0.3887, "close": 0.462, "volume": 1288314}, "trend_line": 1.089993, "activity_lines": {"activity_5": 0.451313, "activity_10": 0.480195, "activity_20": 0.576904, "activity_30": 0.782274}, "trend_signal": 0, "fair_value": 1.869763, "relative_strength": -71.864078, "rate_of_change": -6.002105911298196, "market_dynamics": -0.21639, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.49, "high": 0.569, "low": 0.44, "close": 0.4607, "volume": 2915977}, "trend_line": 1.017017, "activity_lines": {"activity_5": 0.456107, "activity_10": 0.469575, "activity_20": 0.558258, "activity_30": 0.741674}, "trend_signal": 0, "fair_value": 1.848414, "relative_strength": -71.782667, "rate_of_change": -6.69508886754318, "market_dynamics": -0.229243, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4469, "high": 0.4575, "low": 0.3203, "close": 0.3766, "volume": 756661}, "trend_line": 0.978903, "activity_lines": {"activity_5": 0.42804, "activity_10": 0.446596, "activity_20": 0.534151, "activity_30": 0.700357}, "trend_signal": 0, "fair_value": 1.826446, "relative_strength": -75.990634, "rate_of_change": -3.7476266375095095, "market_dynamics": -0.246469, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.366, "high": 0.41, "low": 0.35, "close": 0.3786, "volume": 681935}, "trend_line": 0.94719, "activity_lines": {"activity_5": 0.409033, "activity_10": 0.428898, "activity_20": 0.511422, "activity_30": 0.661628}, "trend_signal": 0, "fair_value": 1.805154, "relative_strength": -75.846373, "rate_of_change": -3.2396468291546756, "market_dynamics": -0.225984, "expectation": {"probability": 40.771, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.3365, "close": 0.3844, "volume": 673747}, "trend_line": 0.909337, "activity_lines": {"activity_5": 0.39664, "activity_10": 0.417735, "activity_20": 0.491253, "activity_30": 0.625319}, "trend_signal": 0, "fair_value": 1.784564, "relative_strength": -74.728854, "rate_of_change": -3.9963470898130287, "market_dynamics": -0.148373, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3756, "high": 0.3842, "low": 0.3399, "close": 0.357, "volume": 386245}, "trend_line": 0.8729, "activity_lines": {"activity_5": 0.378153, "activity_10": 0.404155, "activity_20": 0.469881, "activity_30": 0.589684}, "trend_signal": 0, "fair_value": 1.76417, "relative_strength": -75.896207, "rate_of_change": -4.006985309076827, "market_dynamics": -0.11167, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3401, "high": 0.3597, "low": 0.3013, "close": 0.3344, "volume": 1077519}, "trend_line": 0.833713, "activity_lines": {"activity_5": 0.359133, "activity_10": 0.388793, "activity_20": 0.448378, "activity_30": 0.554942}, "trend_signal": 0, "fair_value": 1.744032, "relative_strength": -76.964554, "rate_of_change": -4.489288578302208, "market_dynamics": -0.085414, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.338, "high": 0.338, "low": 0.2501, "close": 0.2762, "volume": 1165848}, "trend_line": 0.76092, "activity_lines": {"activity_5": 0.329133, "activity_10": 0.363829, "activity_20": 0.424691, "activity_30": 0.518974}, "trend_signal": 0, "fair_value": 1.723646, "relative_strength": -80.173498, "rate_of_change": -8.731182073447338, "market_dynamics": -0.066824, "expectation": {"probability": 44.4348, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2659, "high": 0.43, "low": 0.2659, "close": 0.425, "volume": 2119657}, "trend_line": 0.670753, "activity_lines": {"activity_5": 0.355427, "activity_10": 0.370035, "activity_20": 0.418046, "activity_30": 0.497302}, "trend_signal": 0, "fair_value": 1.705856, "relative_strength": -68.64607, "rate_of_change": -11.849734531882456, "market_dynamics": 0.224277, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4153, "high": 0.47, "low": 0.3853, "close": 0.4151, "volume": 445330}, "trend_line": 0.583923, "activity_lines": {"activity_5": 0.375327, "activity_10": 0.374873, "activity_20": 0.411887, "activity_30": 0.480808}, "trend_signal": 0, "fair_value": 1.688414, "relative_strength": -69.239699, "rate_of_change": -12.94515268660745, "market_dynamics": 0.531701, "expectation": {"probability": 46.8723, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4119, "high": 0.4399, "low": 0.3782, "close": 0.4136, "volume": 394633}, "trend_line": 0.565043, "activity_lines": {"activity_5": 0.39268, "activity_10": 0.379709, "activity_20": 0.407194, "activity_30": 0.469819}, "trend_signal": 0, "fair_value": 1.671416, "relative_strength": -68.597583, "rate_of_change": -3.2333030211175116, "market_dynamics": 0.900402, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4, "high": 0.4753, "low": 0.3803, "close": 0.3803, "volume": 474735}, "trend_line": 0.544523, "activity_lines": {"activity_5": 0.39516, "activity_10": 0.379371, "activity_20": 0.400495, "activity_30": 0.4579}, "trend_signal": 0, "fair_value": 1.654428, "relative_strength": -69.923736, "rate_of_change": -3.631582021191305, "market_dynamics": 1.211867, "expectation": {"probability": 44.6895, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3929, "high": 0.449, "low": 0.3843, "close": 0.3903, "volume": 310431}, "trend_line": 0.536663, "activity_lines": {"activity_5": 0.397913, "activity_10": 0.382313, "activity_20": 0.3959, "activity_30": 0.44795}, "trend_signal": 0, "fair_value": 1.63801, "relative_strength": -67.945633, "rate_of_change": -1.443465197980614, "market_dynamics": 1.293672, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3905, "high": 0.487, "low": 0.3894, "close": 0.43, "volume": 736141}, "trend_line": 0.52433, "activity_lines": {"activity_5": 0.406293, "activity_10": 0.392224, "activity_20": 0.396308, "activity_30": 0.441069}, "trend_signal": 0, "fair_value": 1.622523, "relative_strength": -62.708517, "rate_of_change": -2.298090235399131, "market_dynamics": 1.484051, "expectation": {"probability": 42.8444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4094, "high": 0.446, "low": 0.3701, "close": 0.3761, "volume": 242326}, "trend_line": 0.5142, "activity_lines": {"activity_5": 0.396373, "activity_10": 0.3914, "activity_20": 0.392773, "activity_30": 0.431506}, "trend_signal": 0, "fair_value": 1.606746, "relative_strength": -65.146031, "rate_of_change": -1.931989395991069, "market_dynamics": 1.564675, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.3728, "high": 0.43, "low": 0.2808, "close": 0.384, "volume": 1768650}, "trend_line": 0.50096, "activity_lines": {"activity_5": 0.391687, "activity_10": 0.392164, "activity_20": 0.390702, "activity_30": 0.423106}, "trend_signal": 0, "fair_value": 1.591461, "relative_strength": -64.626686, "rate_of_change": -2.574873590042791, "market_dynamics": 1.764355, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.351, "high": 0.4286, "low": 0.351, "close": 0.3703, "volume": 476874}, "trend_line": 0.478637, "activity_lines": {"activity_5": 0.384407, "activity_10": 0.389945, "activity_20": 0.387808, "activity_30": 0.414676}, "trend_signal": 0, "fair_value": 1.576385, "relative_strength": -66.129695, "rate_of_change": -4.456044394762054, "market_dynamics": 1.878619, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3846, "high": 0.465, "low": 0.3595, "close": 0.3983, "volume": 344586}, "trend_line": 0.462617, "activity_lines": {"activity_5": 0.387127, "activity_10": 0.392165, "activity_20": 0.387665, "activity_30": 0.409493}, "trend_signal": 0, "fair_value": 1.562018, "relative_strength": -64.320017, "rate_of_change": -3.3470040970505788, "market_dynamics": 1.900036, "expectation": {"probability": 43.3306, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3901, "high": 0.396, "low": 0.305, "close": 0.3414, "volume": 327470}, "trend_line": 0.449823, "activity_lines": {"activity_5": 0.370347, "activity_10": 0.38182, "activity_20": 0.3826, "activity_30": 0.401672}, "trend_signal": 0, "fair_value": 1.547312, "relative_strength": -68.93689, "rate_of_change": -2.7655706556395523, "market_dynamics": 1.891589, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3379, "high": 0.35, "low": 0.305, "close": 0.345, "volume": 180388}, "trend_line": 0.43623, "activity_lines": {"activity_5": 0.360673, "activity_10": 0.373649, "activity_20": 0.378389, "activity_30": 0.39491}, "trend_signal": 0, "fair_value": 1.532999, "relative_strength": -67.818075, "rate_of_change": -3.0218552630701336, "market_dynamics": 1.823301, "expectation": {"probability": 43.4312, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.349, "high": 0.745, "low": 0.305, "close": 0.459, "volume": 232783373}, "trend_line": 0.42958, "activity_lines": {"activity_5": 0.391073, "activity_10": 0.38748, "activity_20": 0.38544, "activity_30": 0.396379}, "trend_signal": 0, "fair_value": 1.520364, "relative_strength": -57.69203, "rate_of_change": -1.5244251885473235, "market_dynamics": 1.918383, "expectation": {"probability": 43.1018, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4491, "high": 0.626, "low": 0.35, "close": 0.4021, "volume": 5955463}, "trend_line": 0.42225, "activity_lines": {"activity_5": 0.397507, "activity_10": 0.39014, "activity_20": 0.387086, "activity_30": 0.394606}, "trend_signal": 0, "fair_value": 1.50736, "relative_strength": -61.282984, "rate_of_change": -1.7063177987802047, "market_dynamics": 1.915791, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3719, "high": 0.4599, "low": 0.35, "close": 0.4289, "volume": 1614517}, "trend_line": 0.41498, "activity_lines": {"activity_5": 0.410753, "activity_10": 0.397276, "activity_20": 0.391564, "activity_30": 0.395035}, "trend_signal": 0, "fair_value": 1.494964, "relative_strength": -56.676503, "rate_of_change": -1.7217288336293661, "market_dynamics": 1.960586, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.42, "high": 0.5711, "low": 0.3902, "close": 0.4361, "volume": 3677278}, "trend_line": 0.40685, "activity_lines": {"activity_5": 0.42436, "activity_10": 0.40502, "activity_20": 0.396478, "activity_30": 0.396397}, "trend_signal": 0, "fair_value": 1.482932, "relative_strength": -54.297193, "rate_of_change": -1.9591305605089464, "market_dynamics": 2.020571, "expectation": {"probability": 44.1881, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/574c39ed-004a-4bba-8c8b-572b6e992596/", "share_image": "https://sharemaestro.com/terminal/574c39ed-004a-4bba-8c8b-572b6e992596/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}