{"ticker": {"uuid": "574c7020-4149-44ee-8f42-cda10cb43bc0", "symbol": "1208", "name": "MMG Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1208 rose 4.26%, moving from 8.45 to 8.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 26.67 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 48.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.81"}, {"label": "12-Week Change", "value": "4.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.78%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.67"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.24, "high": 9.69, "low": 8.75, "close": 8.81, "volume": 143456512}, "trend_line": 8.713, "activity_lines": {"activity_5": 9.175333, "activity_10": 8.968727, "activity_20": 8.883571, "activity_30": 8.919591}, "trend_signal": 1, "fair_value": 4.144908, "relative_strength": 26.666436, "rate_of_change": 0.73220159804994, "market_dynamics": -0.294733, "expectation": {"probability": 48.7816, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.41, "close": 2.43, "volume": 69666790}, "trend_line": 2.386667, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.617091, "activity_20": 2.550429, "activity_30": 2.491312}, "trend_signal": 1, "fair_value": 2.929744, "relative_strength": 6.174118, "rate_of_change": 0.49124210526316187, "market_dynamics": 0.083324, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.45, "high": 2.61, "low": 2.3, "close": 2.6, "volume": 111280793}, "trend_line": 2.407667, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.600909, "activity_20": 2.561143, "activity_30": 2.505075}, "trend_signal": 1, "fair_value": 2.935769, "relative_strength": 10.286463, "rate_of_change": 0.879888145267015, "market_dynamics": -0.00967, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.24, "close": 2.26, "volume": 55124260}, "trend_line": 2.417333, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.517455, "activity_20": 2.53981, "activity_30": 2.495548}, "trend_signal": 1, "fair_value": 2.940064, "relative_strength": 1.887748, "rate_of_change": 0.4014674786837289, "market_dynamics": -0.204326, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.26, "high": 2.36, "low": 2.19, "close": 2.27, "volume": 56697654}, "trend_line": 2.428, "activity_lines": {"activity_5": 2.37, "activity_10": 2.451818, "activity_20": 2.520333, "activity_30": 2.486043}, "trend_signal": 0, "fair_value": 2.943462, "relative_strength": 2.423179, "rate_of_change": 0.4412714342624603, "market_dynamics": -0.457166, "expectation": {"probability": 43.5195, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.29, "high": 2.6, "low": 2.29, "close": 2.46, "volume": 121836350}, "trend_line": 2.432667, "activity_lines": {"activity_5": 2.386, "activity_10": 2.436727, "activity_20": 2.518905, "activity_30": 2.488108}, "trend_signal": 0, "fair_value": 2.946026, "relative_strength": 14.238107, "rate_of_change": 0.19221581548599576, "market_dynamics": -0.505167, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.47, "high": 3.04, "low": 2.47, "close": 2.9, "volume": 214268128}, "trend_line": 2.455667, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.508909, "activity_20": 2.558333, "activity_30": 2.518258}, "trend_signal": 1, "fair_value": 2.951474, "relative_strength": 26.763384, "rate_of_change": 0.9454643812737269, "market_dynamics": -0.451122, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.72, "close": 2.78, "volume": 81398683}, "trend_line": 2.480333, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.558727, "activity_20": 2.582952, "activity_30": 2.539183}, "trend_signal": 1, "fair_value": 2.956987, "relative_strength": 23.212506, "rate_of_change": 1.0044521508820152, "market_dynamics": -0.373707, "expectation": {"probability": 55.5213, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.75, "high": 3.08, "low": 2.67, "close": 3.03, "volume": 163744212}, "trend_line": 2.514667, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.650182, "activity_20": 2.629238, "activity_30": 2.574645}, "trend_signal": 1, "fair_value": 2.963333, "relative_strength": 27.850239, "rate_of_change": 1.3842496148702739, "market_dynamics": -0.019436, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.95, "high": 3.09, "low": 2.82, "close": 2.97, "volume": 151022807}, "trend_line": 2.542333, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.724, "activity_20": 2.66519, "activity_30": 2.604022}, "trend_signal": 1, "fair_value": 2.96859, "relative_strength": 26.934214, "rate_of_change": 1.1001854321069138, "market_dynamics": 0.280035, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.75, "close": 2.8, "volume": 69846906}, "trend_line": 2.549667, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.756727, "activity_20": 2.681048, "activity_30": 2.620645}, "trend_signal": 1, "fair_value": 2.974167, "relative_strength": 22.05512, "rate_of_change": 0.28847519188083265, "market_dynamics": 0.154944, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.76, "high": 2.81, "low": 2.39, "close": 2.51, "volume": 110947269}, "trend_line": 2.544333, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.731273, "activity_20": 2.666476, "activity_30": 2.618086}, "trend_signal": 1, "fair_value": 2.977308, "relative_strength": 15.74744, "rate_of_change": -0.20920379014200483, "market_dynamics": 0.231883, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.5, "high": 2.67, "low": 2.41, "close": 2.62, "volume": 85025623}, "trend_line": 2.542667, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.724364, "activity_20": 2.661381, "activity_30": 2.622968}, "trend_signal": 1, "fair_value": 2.980897, "relative_strength": 19.088543, "rate_of_change": -0.06547885044922057, "market_dynamics": 0.062312, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.57, "close": 2.61, "volume": 47910070}, "trend_line": 2.548, "activity_lines": {"activity_5": 2.642, "activity_10": 2.715273, "activity_20": 2.65381, "activity_30": 2.627312}, "trend_signal": 1, "fair_value": 2.984423, "relative_strength": 16.23661, "rate_of_change": 0.20974040249864628, "market_dynamics": -0.155558, "expectation": {"probability": 53.2758, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.64, "high": 2.82, "low": 2.64, "close": 2.69, "volume": 125141198}, "trend_line": 2.562333, "activity_lines": {"activity_5": 2.638, "activity_10": 2.714364, "activity_20": 2.656381, "activity_30": 2.636473}, "trend_signal": 1, "fair_value": 2.988526, "relative_strength": 20.336849, "rate_of_change": 0.5625196232339149, "market_dynamics": -0.082261, "expectation": {"probability": 45.2115, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.7, "high": 2.77, "low": 2.45, "close": 2.57, "volume": 131450164}, "trend_line": 2.573333, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.684, "activity_20": 2.649714, "activity_30": 2.636968}, "trend_signal": 1, "fair_value": 2.99141, "relative_strength": 14.448213, "rate_of_change": 0.42929627023496464, "market_dynamics": -0.042102, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.41, "close": 2.49, "volume": 49564000}, "trend_line": 2.583333, "activity_lines": {"activity_5": 2.576, "activity_10": 2.637091, "activity_20": 2.63681, "activity_30": 2.631591}, "trend_signal": 0, "fair_value": 2.994744, "relative_strength": 11.093656, "rate_of_change": 0.38860108660636733, "market_dynamics": -0.212924, "expectation": {"probability": 54.3694, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.33, "close": 2.4, "volume": 36146300}, "trend_line": 2.585667, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.581273, "activity_20": 2.617143, "activity_30": 2.619763}, "trend_signal": 0, "fair_value": 2.997756, "relative_strength": 8.139097, "rate_of_change": 0.09034839875462575, "market_dynamics": -0.369985, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.21, "close": 2.25, "volume": 30127615}, "trend_line": 2.592, "activity_lines": {"activity_5": 2.41, "activity_10": 2.505091, "activity_20": 2.584, "activity_30": 2.598108}, "trend_signal": 0, "fair_value": 2.999167, "relative_strength": 2.967996, "rate_of_change": 0.24492713098787058, "market_dynamics": -0.752988, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.23, "close": 2.26, "volume": 41384849}, "trend_line": 2.595667, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.444909, "activity_20": 2.553762, "activity_30": 2.576688}, "trend_signal": 0, "fair_value": 3.001474, "relative_strength": 1.426016, "rate_of_change": 0.1414737654321021, "market_dynamics": -1.098104, "expectation": {"probability": 44.3057, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.17, "close": 2.19, "volume": 41278480}, "trend_line": 2.595, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.384909, "activity_20": 2.517571, "activity_30": 2.550516}, "trend_signal": 0, "fair_value": 3.002756, "relative_strength": 1.562644, "rate_of_change": -0.025696670643806506, "market_dynamics": -1.245382, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.15, "high": 2.41, "low": 2.14, "close": 2.37, "volume": 49555000}, "trend_line": 2.597333, "activity_lines": {"activity_5": 2.286, "activity_10": 2.368727, "activity_20": 2.5, "activity_30": 2.536}, "trend_signal": 0, "fair_value": 3.006218, "relative_strength": 8.028431, "rate_of_change": 0.08990366088630815, "market_dynamics": -1.35957, "expectation": {"probability": 44.3731, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.34, "high": 2.43, "low": 2.25, "close": 2.32, "volume": 51180195}, "trend_line": 2.598, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.346, "activity_20": 2.477952, "activity_30": 2.518108}, "trend_signal": 0, "fair_value": 3.007756, "relative_strength": 3.727307, "rate_of_change": 0.025680188100639125, "market_dynamics": -1.354281, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.33, "high": 2.39, "low": 2.11, "close": 2.13, "volume": 47346600}, "trend_line": 2.564333, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.294182, "activity_20": 2.439143, "activity_30": 2.487914}, "trend_signal": 0, "fair_value": 3.007051, "relative_strength": -2.272232, "rate_of_change": -1.2958814472671245, "market_dynamics": -1.360776, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.13, "high": 2.32, "low": 2.11, "close": 2.23, "volume": 35378000}, "trend_line": 2.533667, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.269273, "activity_20": 2.410476, "activity_30": 2.466344}, "trend_signal": 0, "fair_value": 3.003205, "relative_strength": 0.566044, "rate_of_change": -1.1958665274751792, "market_dynamics": -1.324284, "expectation": {"probability": 42.046, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.26, "high": 2.45, "low": 2.23, "close": 2.32, "volume": 72554000}, "trend_line": 2.515667, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.269091, "activity_20": 2.390571, "activity_30": 2.452559}, "trend_signal": 0, "fair_value": 2.996667, "relative_strength": 3.683515, "rate_of_change": -0.7104327443187994, "market_dynamics": -1.117939, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.21, "close": 2.25, "volume": 42425450}, "trend_line": 2.495, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.260727, "activity_20": 2.364667, "activity_30": 2.435419}, "trend_signal": 0, "fair_value": 2.990385, "relative_strength": 4.449956, "rate_of_change": -0.8215316256086354, "market_dynamics": -1.031794, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.3, "high": 2.41, "low": 2.12, "close": 2.14, "volume": 41776645}, "trend_line": 2.480667, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.236727, "activity_20": 2.331381, "activity_30": 2.412516}, "trend_signal": 0, "fair_value": 2.983974, "relative_strength": 2.138187, "rate_of_change": -0.5744689378757576, "market_dynamics": -0.957573, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.15, "high": 2.24, "low": 2.06, "close": 2.18, "volume": 43556446}, "trend_line": 2.464667, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.224727, "activity_20": 2.304952, "activity_30": 2.393118}, "trend_signal": 0, "fair_value": 2.975897, "relative_strength": 0.965339, "rate_of_change": -0.6449878198081409, "market_dynamics": -0.874444, "expectation": {"probability": 42.3327, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.05, "close": 2.18, "volume": 60243745}, "trend_line": 2.457, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.214, "activity_20": 2.282571, "activity_30": 2.374753}, "trend_signal": 0, "fair_value": 2.968846, "relative_strength": 3.304239, "rate_of_change": -0.31107650648140667, "market_dynamics": -0.905847, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.16, "high": 2.4, "low": 2.13, "close": 2.31, "volume": 43851632}, "trend_line": 2.450667, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.228364, "activity_20": 2.276333, "activity_30": 2.365269}, "trend_signal": 0, "fair_value": 2.962179, "relative_strength": 4.390196, "rate_of_change": -0.25775335775334557, "market_dynamics": -0.663035, "expectation": {"probability": 42.4174, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.29, "close": 2.37, "volume": 47435629}, "trend_line": 2.448667, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.251455, "activity_20": 2.278143, "activity_30": 2.360065}, "trend_signal": 0, "fair_value": 2.954936, "relative_strength": 9.74546, "rate_of_change": -0.08161043503667466, "market_dynamics": -0.249274, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.37, "high": 2.44, "low": 2.29, "close": 2.37, "volume": 44000909}, "trend_line": 2.441, "activity_lines": {"activity_5": 2.32, "activity_10": 2.274545, "activity_20": 2.280619, "activity_30": 2.354989}, "trend_signal": 0, "fair_value": 2.949359, "relative_strength": 11.263887, "rate_of_change": -0.31310913243818334, "market_dynamics": 0.154945, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.37, "high": 2.41, "low": 2.06, "close": 2.1, "volume": 57896208}, "trend_line": 2.435667, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.247636, "activity_20": 2.258571, "activity_30": 2.332989}, "trend_signal": 0, "fair_value": 2.940064, "relative_strength": 4.369587, "rate_of_change": -0.21847603441211844, "market_dynamics": 0.314344, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.11, "high": 2.16, "low": 1.92, "close": 2.07, "volume": 110573636}, "trend_line": 2.429, "activity_lines": {"activity_5": 2.194, "activity_10": 2.215818, "activity_20": 2.236095, "activity_30": 2.309398}, "trend_signal": 0, "fair_value": 2.934038, "relative_strength": -1.445951, "rate_of_change": -0.27372378900729044, "market_dynamics": 0.355066, "expectation": {"probability": 53.2435, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.09, "high": 2.13, "low": 1.91, "close": 1.93, "volume": 70837655}, "trend_line": 2.411333, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.161455, "activity_20": 2.203238, "activity_30": 2.277204}, "trend_signal": 0, "fair_value": 2.925513, "relative_strength": -5.788061, "rate_of_change": -0.7273363524083934, "market_dynamics": 0.106761, "expectation": {"probability": 52.5616, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.8, "close": 1.88, "volume": 53326814}, "trend_line": 2.377333, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.105091, "activity_20": 2.168667, "activity_30": 2.242925}, "trend_signal": 0, "fair_value": 2.909487, "relative_strength": -9.638126, "rate_of_change": -1.4100084890805131, "market_dynamics": -0.251241, "expectation": {"probability": 48.8468, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.75, "close": 1.93, "volume": 25832000}, "trend_line": 2.349, "activity_lines": {"activity_5": 1.946667, "activity_10": 2.064545, "activity_20": 2.141762, "activity_30": 2.214065}, "trend_signal": 0, "fair_value": 2.888333, "relative_strength": -10.733625, "rate_of_change": -1.1917976993546944, "market_dynamics": -0.505895, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.93, "high": 2.12, "low": 1.9, "close": 2.08, "volume": 57997171}, "trend_line": 2.317333, "activity_lines": {"activity_5": 1.979333, "activity_10": 2.055091, "activity_20": 2.131381, "activity_30": 2.19671}, "trend_signal": 0, "fair_value": 2.870321, "relative_strength": -6.218716, "rate_of_change": -1.3481055768412136, "market_dynamics": -0.625457, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.1, "high": 2.21, "low": 2.08, "close": 2.2, "volume": 76671600}, "trend_line": 2.291667, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.069273, "activity_20": 2.133238, "activity_30": 2.18914}, "trend_signal": 0, "fair_value": 2.855064, "relative_strength": -0.27213, "rate_of_change": -1.1075663273254293, "market_dynamics": -0.402506, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.24, "high": 2.67, "low": 2.16, "close": 2.59, "volume": 165025430}, "trend_line": 2.284667, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.154, "activity_20": 2.172524, "activity_30": 2.208387}, "trend_signal": 0, "fair_value": 2.840513, "relative_strength": 18.216835, "rate_of_change": -0.305454501024805, "market_dynamics": 0.207342, "expectation": {"probability": 41.1134, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.68, "high": 3.2, "low": 2.66, "close": 3.1, "volume": 284455293}, "trend_line": 2.304333, "activity_lines": {"activity_5": 2.57, "activity_10": 2.326364, "activity_20": 2.258476, "activity_30": 2.260989}, "trend_signal": 0, "fair_value": 2.830897, "relative_strength": 36.90647, "rate_of_change": 0.8607818995065981, "market_dynamics": 0.911299, "expectation": {"probability": 41.2758, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.1, "high": 3.33, "low": 2.91, "close": 3.05, "volume": 219856851}, "trend_line": 2.318667, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.476364, "activity_20": 2.33619, "activity_30": 2.309097}, "trend_signal": 0, "fair_value": 2.822436, "relative_strength": 35.088496, "rate_of_change": 0.6220455116513041, "market_dynamics": 1.436159, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.06, "high": 3.25, "low": 2.95, "close": 3.07, "volume": 103284778}, "trend_line": 2.334, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.617636, "activity_20": 2.412333, "activity_30": 2.35757}, "trend_signal": 1, "fair_value": 2.813269, "relative_strength": 34.254985, "rate_of_change": 0.6612851263247392, "market_dynamics": 1.710768, "expectation": {"probability": 41.37, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.25, "high": 3.89, "low": 3.16, "close": 3.84, "volume": 182154019}, "trend_line": 2.372333, "activity_lines": {"activity_5": 3.294667, "activity_10": 2.881273, "activity_20": 2.557333, "activity_30": 2.454731}, "trend_signal": 1, "fair_value": 2.807308, "relative_strength": 63.446999, "rate_of_change": 1.6423736075406912, "market_dynamics": 1.75461, "expectation": {"probability": 40.9337, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.84, "high": 4.01, "low": 3.69, "close": 3.84, "volume": 317079817}, "trend_line": 2.414667, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.112727, "activity_20": 2.694667, "activity_30": 2.549419}, "trend_signal": 1, "fair_value": 2.798526, "relative_strength": 61.785332, "rate_of_change": 1.7844880967385406, "market_dynamics": 1.75461, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.85, "high": 4.16, "low": 3.58, "close": 3.91, "volume": 228800104}, "trend_line": 2.462, "activity_lines": {"activity_5": 3.708, "activity_10": 3.322182, "activity_20": 2.831429, "activity_30": 2.645892}, "trend_signal": 1, "fair_value": 2.792179, "relative_strength": 67.873883, "rate_of_change": 1.9602288845625533, "market_dynamics": 1.734895, "expectation": {"probability": 41.1328, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.4, "close": 3.71, "volume": 322885889}, "trend_line": 2.505667, "activity_lines": {"activity_5": 3.764, "activity_10": 3.458364, "activity_20": 2.941238, "activity_30": 2.726409}, "trend_signal": 1, "fair_value": 2.783526, "relative_strength": 45.118089, "rate_of_change": 1.7736393176279317, "market_dynamics": 1.777431, "expectation": {"probability": 45.7001, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.74, "high": 3.78, "low": 3.51, "close": 3.68, "volume": 174181385}, "trend_line": 2.553333, "activity_lines": {"activity_5": 3.766, "activity_10": 3.556727, "activity_20": 3.040714, "activity_30": 2.802172}, "trend_signal": 1, "fair_value": 2.772244, "relative_strength": 36.503381, "rate_of_change": 1.9023278033353987, "market_dynamics": 1.643474, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.61, "high": 3.83, "low": 3.53, "close": 3.64, "volume": 160911408}, "trend_line": 2.599333, "activity_lines": {"activity_5": 3.714, "activity_10": 3.618727, "activity_20": 3.129238, "activity_30": 2.87228}, "trend_signal": 1, "fair_value": 2.762821, "relative_strength": 30.497618, "rate_of_change": 1.8015668148259654, "market_dynamics": 1.455814, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.59, "high": 4.12, "low": 3.56, "close": 4.07, "volume": 220660859}, "trend_line": 2.662, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.732727, "activity_20": 3.251762, "activity_30": 2.967161}, "trend_signal": 1, "fair_value": 2.758718, "relative_strength": 40.202753, "rate_of_change": 2.410887716194878, "market_dynamics": 1.382773, "expectation": {"probability": 39.1746, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.32, "high": 4.51, "low": 3.82, "close": 3.94, "volume": 244013037}, "trend_line": 2.714333, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.796182, "activity_20": 3.353524, "activity_30": 3.049613}, "trend_signal": 1, "fair_value": 2.753718, "relative_strength": 41.094397, "rate_of_change": 1.9659278737791122, "market_dynamics": 1.305723, "expectation": {"probability": 43.6969, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.94, "high": 4.33, "low": 3.78, "close": 3.82, "volume": 366493794}, "trend_line": 2.764333, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.822545, "activity_20": 3.436381, "activity_30": 3.120946}, "trend_signal": 1, "fair_value": 2.752949, "relative_strength": 39.384612, "rate_of_change": 1.8420731723042187, "market_dynamics": 1.299531, "expectation": {"probability": 43.6969, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.595099, "high": 3.595099, "low": 2.9269, "close": 3.105714, "volume": 457800198}, "trend_line": 2.796857, "activity_lines": {"activity_5": 3.627238, "activity_10": 3.705039, "activity_20": 3.444306, "activity_30": 3.142971}, "trend_signal": 1, "fair_value": 2.748178, "relative_strength": 10.932823, "rate_of_change": 1.176558685223524, "market_dynamics": 1.050684, "expectation": {"probability": 43.3591, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.88, "close": 2.98, "volume": 160914350}, "trend_line": 2.821857, "activity_lines": {"activity_5": 3.38219, "activity_10": 3.564026, "activity_20": 3.435469, "activity_30": 3.154786}, "trend_signal": 1, "fair_value": 2.745549, "relative_strength": 8.467341, "rate_of_change": 0.8938605012698151, "market_dynamics": 0.469895, "expectation": {"probability": 42.877, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.94, "high": 3.3, "low": 2.88, "close": 3.2, "volume": 228261824}, "trend_line": 2.85119, "activity_lines": {"activity_5": 3.254476, "activity_10": 3.478649, "activity_20": 3.443252, "activity_30": 3.179183}, "trend_signal": 1, "fair_value": 2.742793, "relative_strength": 15.078443, "rate_of_change": 1.0394927879052633, "market_dynamics": -0.0336, "expectation": {"probability": 37.9864, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.13, "high": 3.16, "low": 2.86, "close": 2.98, "volume": 204225634}, "trend_line": 2.875524, "activity_lines": {"activity_5": 3.111429, "activity_10": 3.364909, "activity_20": 3.424034, "activity_30": 3.187493}, "trend_signal": 1, "fair_value": 2.740165, "relative_strength": 8.39006, "rate_of_change": 0.8534682009967796, "market_dynamics": -0.550521, "expectation": {"probability": 41.8689, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.02, "high": 3.28, "low": 2.96, "close": 3.25, "volume": 134036319}, "trend_line": 2.912524, "activity_lines": {"activity_5": 3.122381, "activity_10": 3.317169, "activity_20": 3.425292, "activity_30": 3.211653}, "trend_signal": 1, "fair_value": 2.737985, "relative_strength": 16.967544, "rate_of_change": 1.2867220026680326, "market_dynamics": -0.78895, "expectation": {"probability": 38.4988, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.28, "high": 3.32, "low": 2.91, "close": 3.01, "volume": 138521472}, "trend_line": 2.94019, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.234156, "activity_20": 3.397408, "activity_30": 3.217942}, "trend_signal": 1, "fair_value": 2.735037, "relative_strength": 5.209403, "rate_of_change": 0.9498977519155196, "market_dynamics": -0.836587, "expectation": {"probability": 42.4674, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.67, "close": 2.76, "volume": 208118228}, "trend_line": 2.959524, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.11787, "activity_20": 3.341286, "activity_30": 3.206316}, "trend_signal": 1, "fair_value": 2.727985, "relative_strength": 1.163072, "rate_of_change": 0.6575765511752705, "market_dynamics": -0.911888, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.38, "close": 2.41, "volume": 280635684}, "trend_line": 2.962857, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.953948, "activity_20": 3.249163, "activity_30": 3.170863}, "trend_signal": 0, "fair_value": 2.718049, "relative_strength": -9.491364, "rate_of_change": 0.11261946177831403, "market_dynamics": -0.936323, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.44, "high": 2.52, "low": 2.25, "close": 2.28, "volume": 199481376}, "trend_line": 2.959857, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.796571, "activity_20": 3.145517, "activity_30": 3.126808}, "trend_signal": 0, "fair_value": 2.708049, "relative_strength": -13.805635, "rate_of_change": -0.1012536210826278, "market_dynamics": -1.013033, "expectation": {"probability": 49.9166, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.26, "high": 2.39, "low": 2.18, "close": 2.33, "volume": 91556431}, "trend_line": 2.958524, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.678468, "activity_20": 3.050537, "activity_30": 3.086172}, "trend_signal": 0, "fair_value": 2.697985, "relative_strength": -12.548702, "rate_of_change": -0.0450359595074967, "market_dynamics": -1.076282, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.15, "close": 2.27, "volume": 101773815}, "trend_line": 2.96419, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.576545, "activity_20": 2.953272, "activity_30": 3.041751}, "trend_signal": 0, "fair_value": 2.693883, "relative_strength": -16.363294, "rate_of_change": 0.1915144173243052, "market_dynamics": -1.166057, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.3, "high": 2.37, "low": 2.22, "close": 2.25, "volume": 76269245}, "trend_line": 2.97019, "activity_lines": {"activity_5": 2.286, "activity_10": 2.486182, "activity_20": 2.857912, "activity_30": 2.995674}, "trend_signal": 0, "fair_value": 2.686126, "relative_strength": -17.785547, "rate_of_change": 0.20241617440178356, "market_dynamics": -1.292572, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.29, "high": 2.35, "low": 2.15, "close": 2.24, "volume": 109054032}, "trend_line": 2.980524, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.407273, "activity_20": 2.76917, "activity_30": 2.948565}, "trend_signal": 0, "fair_value": 2.676255, "relative_strength": -19.692545, "rate_of_change": 0.3479238701901172, "market_dynamics": -1.37101, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.02, "close": 2.08, "volume": 71492973}, "trend_line": 2.98719, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.316727, "activity_20": 2.67281, "activity_30": 2.890467}, "trend_signal": 0, "fair_value": 2.664011, "relative_strength": -22.826747, "rate_of_change": 0.22365194844933511, "market_dynamics": -1.433853, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.08, "high": 2.17, "low": 1.96, "close": 2.09, "volume": 125629324}, "trend_line": 2.992524, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.244364, "activity_20": 2.586116, "activity_30": 2.832584}, "trend_signal": 0, "fair_value": 2.654075, "relative_strength": -21.915719, "rate_of_change": 0.17856246171150644, "market_dynamics": -1.433303, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.14, "high": 2.38, "low": 2.07, "close": 2.36, "volume": 95769162}, "trend_line": 3.001857, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.242182, "activity_20": 2.53285, "activity_30": 2.791776}, "trend_signal": 0, "fair_value": 2.647665, "relative_strength": -16.033108, "rate_of_change": 0.31187719797736824, "market_dynamics": -1.292027, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.37, "high": 2.79, "low": 2.31, "close": 2.78, "volume": 256799559}, "trend_line": 3.02119, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.328182, "activity_20": 2.525871, "activity_30": 2.777462}, "trend_signal": 0, "fair_value": 2.644396, "relative_strength": -12.469187, "rate_of_change": 0.6440346758689571, "market_dynamics": -0.84586, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.94, "high": 3.02, "low": 2.66, "close": 2.92, "volume": 308331877}, "trend_line": 3.03219, "activity_lines": {"activity_5": 2.604, "activity_10": 2.439273, "activity_20": 2.53632, "activity_30": 2.770934}, "trend_signal": 0, "fair_value": 2.641703, "relative_strength": -16.568604, "rate_of_change": 0.36409494272124965, "market_dynamics": -0.277186, "expectation": {"probability": 45.8978, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.52, "close": 2.73, "volume": 247714832}, "trend_line": 3.019857, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.506545, "activity_20": 2.53415, "activity_30": 2.751438}, "trend_signal": 0, "fair_value": 2.635357, "relative_strength": -16.563823, "rate_of_change": -0.4067357256636268, "market_dynamics": 0.163003, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.71, "high": 2.82, "low": 2.53, "close": 2.62, "volume": 193193290}, "trend_line": 3.005524, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.545636, "activity_20": 2.527265, "activity_30": 2.725641}, "trend_signal": 0, "fair_value": 2.628306, "relative_strength": -18.185574, "rate_of_change": -0.47462512297768245, "market_dynamics": 0.465018, "expectation": {"probability": 50.5672, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.65, "high": 3.07, "low": 2.62, "close": 2.84, "volume": 307148692}, "trend_line": 2.997857, "activity_lines": {"activity_5": 2.766, "activity_10": 2.619455, "activity_20": 2.547048, "activity_30": 2.714962}, "trend_signal": 0, "fair_value": 2.623434, "relative_strength": -10.413287, "rate_of_change": -0.25509694815278955, "market_dynamics": 0.60379, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.9, "high": 3.04, "low": 2.7, "close": 2.87, "volume": 273364356}, "trend_line": 2.965524, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.688364, "activity_20": 2.570952, "activity_30": 2.706713}, "trend_signal": 0, "fair_value": 2.621832, "relative_strength": -9.195061, "rate_of_change": -1.078537101669639, "market_dynamics": 0.652212, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.89, "high": 3.01, "low": 2.77, "close": 2.84, "volume": 161978836}, "trend_line": 2.93219, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.740545, "activity_20": 2.592524, "activity_30": 2.698614}, "trend_signal": 0, "fair_value": 2.619588, "relative_strength": -11.251702, "rate_of_change": -1.1240509265816083, "market_dynamics": 0.703067, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.75, "high": 2.99, "low": 2.54, "close": 2.64, "volume": 265405652}, "trend_line": 2.889857, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.745455, "activity_20": 2.596762, "activity_30": 2.679763}, "trend_signal": 0, "fair_value": 2.61619, "relative_strength": -12.062089, "rate_of_change": -1.44373318236539, "market_dynamics": 0.782119, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.64, "high": 2.92, "low": 2.54, "close": 2.7, "volume": 174101310}, "trend_line": 2.85619, "activity_lines": {"activity_5": 2.744, "activity_10": 2.751091, "activity_20": 2.608333, "activity_30": 2.667515}, "trend_signal": 0, "fair_value": 2.614011, "relative_strength": -9.238654, "rate_of_change": -1.1650057424986888, "market_dynamics": 0.674938, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.61, "close": 2.64, "volume": 103475610}, "trend_line": 2.821524, "activity_lines": {"activity_5": 2.698, "activity_10": 2.734727, "activity_20": 2.61681, "activity_30": 2.653567}, "trend_signal": 0, "fair_value": 2.612601, "relative_strength": -12.164633, "rate_of_change": -1.2137147738770755, "market_dynamics": 0.48419, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.63, "high": 2.77, "low": 2.62, "close": 2.72, "volume": 99134225}, "trend_line": 2.790857, "activity_lines": {"activity_5": 2.692, "activity_10": 2.727818, "activity_20": 2.634667, "activity_30": 2.647017}, "trend_signal": 0, "fair_value": 2.612601, "relative_strength": -11.58244, "rate_of_change": -1.0868948837578634, "market_dynamics": 0.376392, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.72, "high": 3.0, "low": 2.66, "close": 2.68, "volume": 137708238}, "trend_line": 2.744524, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.714727, "activity_20": 2.648905, "activity_30": 2.639865}, "trend_signal": 0, "fair_value": 2.614075, "relative_strength": -13.389437, "rate_of_change": -1.6601710514010475, "market_dynamics": 0.30361, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.45, "close": 2.45, "volume": 153147296}, "trend_line": 2.694857, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.664182, "activity_20": 2.639952, "activity_30": 2.620863}, "trend_signal": 0, "fair_value": 2.614011, "relative_strength": -19.725091, "rate_of_change": -1.809676286306855, "market_dynamics": 0.145091, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.47, "high": 2.58, "low": 2.47, "close": 2.54, "volume": 38836614}, "trend_line": 2.65219, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.635091, "activity_20": 2.638762, "activity_30": 2.610873}, "trend_signal": 0, "fair_value": 2.614267, "relative_strength": -18.215698, "rate_of_change": -1.583275105135441, "market_dynamics": -0.010269, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.53, "high": 2.69, "low": 2.49, "close": 2.52, "volume": 58156632}, "trend_line": 2.632667, "activity_lines": {"activity_5": 2.546, "activity_10": 2.603818, "activity_20": 2.634667, "activity_30": 2.602344}, "trend_signal": 0, "fair_value": 2.615421, "relative_strength": -17.341348, "rate_of_change": -0.736108649832778, "market_dynamics": -0.262567, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.52, "high": 2.65, "low": 2.44, "close": 2.61, "volume": 153403876}, "trend_line": 2.620333, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.594727, "activity_20": 2.637952, "activity_30": 2.600882}, "trend_signal": 0, "fair_value": 2.614716, "relative_strength": -11.164318, "rate_of_change": -0.46849829469507787, "market_dynamics": -0.455049, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.61, "high": 2.79, "low": 2.59, "close": 2.77, "volume": 139078011}, "trend_line": 2.606, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.619455, "activity_20": 2.654762, "activity_30": 2.610538}, "trend_signal": 1, "fair_value": 2.61369, "relative_strength": -8.26955, "rate_of_change": -0.5469915464942872, "market_dynamics": -0.399088, "expectation": {"probability": 35.4576, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.77, "high": 2.78, "low": 2.62, "close": 2.71, "volume": 105112517}, "trend_line": 2.597, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.634545, "activity_20": 2.663333, "activity_30": 2.617247}, "trend_signal": 1, "fair_value": 2.614973, "relative_strength": -12.470508, "rate_of_change": -0.3453568687643859, "market_dynamics": -0.305389, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.55, "close": 2.55, "volume": 19120082}, "trend_line": 2.573667, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.619273, "activity_20": 2.653667, "activity_30": 2.614215}, "trend_signal": 1, "fair_value": 2.614652, "relative_strength": -18.304134, "rate_of_change": -0.8984597612629976, "market_dynamics": -0.283507, "expectation": {"probability": 51.3384, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.47, "close": 2.69, "volume": 111923386}, "trend_line": 2.563, "activity_lines": {"activity_5": 2.662, "activity_10": 2.632182, "activity_20": 2.655143, "activity_30": 2.62172}, "trend_signal": 1, "fair_value": 2.612793, "relative_strength": -17.604443, "rate_of_change": -0.4144669842679632, "market_dynamics": -0.205246, "expectation": {"probability": 34.2366, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.73, "high": 2.87, "low": 2.65, "close": 2.81, "volume": 185247809}, "trend_line": 2.564667, "activity_lines": {"activity_5": 2.71, "activity_10": 2.666, "activity_20": 2.666476, "activity_30": 2.637656}, "trend_signal": 1, "fair_value": 2.611639, "relative_strength": -19.647209, "rate_of_change": 0.06504096761606956, "market_dynamics": -0.058962, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.73, "high": 2.79, "low": 2.36, "close": 2.39, "volume": 312583327}, "trend_line": 2.564, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.621818, "activity_20": 2.637667, "activity_30": 2.626387}, "trend_signal": 1, "fair_value": 2.608947, "relative_strength": -33.968318, "rate_of_change": -0.026007275018549124, "market_dynamics": -0.083446, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.25, "close": 2.27, "volume": 250927291}, "trend_line": 2.563667, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.561091, "activity_20": 2.599952, "activity_30": 2.607419}, "trend_signal": 0, "fair_value": 2.602216, "relative_strength": -35.546096, "rate_of_change": -0.012987519500776782, "market_dynamics": -0.056267, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.28, "high": 2.71, "low": 2.22, "close": 2.66, "volume": 551724568}, "trend_line": 2.574667, "activity_lines": {"activity_5": 2.524, "activity_10": 2.574545, "activity_20": 2.601571, "activity_30": 2.613634}, "trend_signal": 0, "fair_value": 2.601639, "relative_strength": -28.055295, "rate_of_change": 0.42907288661123605, "market_dynamics": 0.084919, "expectation": {"probability": 39.3508, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.71, "high": 2.98, "low": 2.58, "close": 2.88, "volume": 492202130}, "trend_line": 2.595, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.625818, "activity_20": 2.623952, "activity_30": 2.633333}, "trend_signal": 1, "fair_value": 2.601639, "relative_strength": -20.57023, "rate_of_change": 0.789733196564852, "market_dynamics": 0.205594, "expectation": {"probability": 37.005, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.89, "high": 3.18, "low": 2.81, "close": 2.89, "volume": 374372658}, "trend_line": 2.616333, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.672364, "activity_20": 2.647095, "activity_30": 2.652366}, "trend_signal": 1, "fair_value": 2.599139, "relative_strength": -18.735968, "rate_of_change": 0.8220809248554845, "market_dynamics": 0.595923, "expectation": {"probability": 37.5462, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.89, "high": 3.2, "low": 2.75, "close": 2.8, "volume": 429963145}, "trend_line": 2.635, "activity_lines": {"activity_5": 2.786, "activity_10": 2.697455, "activity_20": 2.661571, "activity_30": 2.664215}, "trend_signal": 1, "fair_value": 2.596703, "relative_strength": -19.702731, "rate_of_change": 0.7134795150311435, "market_dynamics": 1.100539, "expectation": {"probability": 42.7752, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.5, "close": 2.53, "volume": 291729420}, "trend_line": 2.65, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.672909, "activity_20": 2.650524, "activity_30": 2.657441}, "trend_signal": 1, "fair_value": 2.588434, "relative_strength": -24.453842, "rate_of_change": 0.5692599620493406, "market_dynamics": 1.066659, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.16, "high": 2.25, "low": 1.95, "close": 2.23, "volume": 736593071}, "trend_line": 2.654667, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.597091, "activity_20": 2.611429, "activity_30": 2.630344}, "trend_signal": 0, "fair_value": 2.577216, "relative_strength": -26.057316, "rate_of_change": 0.17611320754716894, "market_dynamics": 0.726493, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.31, "high": 2.42, "low": 2.22, "close": 2.3, "volume": 188135290}, "trend_line": 2.652667, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.539818, "activity_20": 2.581238, "activity_30": 2.607462}, "trend_signal": 0, "fair_value": 2.570934, "relative_strength": -24.097477, "rate_of_change": -0.07533901615531363, "market_dynamics": 0.128407, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.36, "high": 2.53, "low": 2.34, "close": 2.43, "volume": 231523877}, "trend_line": 2.641, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.513273, "activity_20": 2.565048, "activity_30": 2.593097}, "trend_signal": 0, "fair_value": 2.56478, "relative_strength": -20.873334, "rate_of_change": -0.4398215079389947, "market_dynamics": -0.425746, "expectation": {"probability": 47.9713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.32, "close": 2.37, "volume": 138303411}, "trend_line": 2.622667, "activity_lines": {"activity_5": 2.364, "activity_10": 2.482727, "activity_20": 2.544524, "activity_30": 2.575613}, "trend_signal": 0, "fair_value": 2.560742, "relative_strength": -23.63715, "rate_of_change": -0.6941688754259809, "market_dynamics": -0.742045, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.39, "high": 2.47, "low": 2.32, "close": 2.36, "volume": 164252990}, "trend_line": 2.610333, "activity_lines": {"activity_5": 2.36, "activity_10": 2.450727, "activity_20": 2.524524, "activity_30": 2.558667}, "trend_signal": 0, "fair_value": 2.55619, "relative_strength": -24.228961, "rate_of_change": -0.47028463773708473, "market_dynamics": -0.887209, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.39, "high": 2.57, "low": 2.38, "close": 2.48, "volume": 278000452}, "trend_line": 2.605667, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.438909, "activity_20": 2.516381, "activity_30": 2.550258}, "trend_signal": 0, "fair_value": 2.55087, "relative_strength": -20.86548, "rate_of_change": -0.178751140180193, "market_dynamics": -0.756809, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.48, "high": 2.93, "low": 2.48, "close": 2.89, "volume": 382763097}, "trend_line": 2.607333, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.504909, "activity_20": 2.547571, "activity_30": 2.568602}, "trend_signal": 0, "fair_value": 2.548306, "relative_strength": -7.602168, "rate_of_change": 0.06393756377926141, "market_dynamics": -0.407594, "expectation": {"probability": 44.2146, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.94, "high": 3.05, "low": 2.87, "close": 2.91, "volume": 487679594}, "trend_line": 2.608667, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.574364, "activity_20": 2.578905, "activity_30": 2.588129}, "trend_signal": 0, "fair_value": 2.546062, "relative_strength": -4.522184, "rate_of_change": 0.05116339186440498, "market_dynamics": 0.118941, "expectation": {"probability": 39.5611, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.91, "high": 3.34, "low": 2.87, "close": 3.29, "volume": 329032427}, "trend_line": 2.623667, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.712545, "activity_20": 2.645, "activity_30": 2.632086}, "trend_signal": 1, "fair_value": 2.54446, "relative_strength": 6.145305, "rate_of_change": 0.5750063154860364, "market_dynamics": 0.689383, "expectation": {"probability": 35.915, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.29, "high": 3.66, "low": 3.2, "close": 3.5, "volume": 430085228}, "trend_line": 2.652333, "activity_lines": {"activity_5": 3.176667, "activity_10": 2.88, "activity_20": 2.728619, "activity_30": 2.688624}, "trend_signal": 1, "fair_value": 2.546575, "relative_strength": 12.774171, "rate_of_change": 1.0925929243307118, "market_dynamics": 1.22435, "expectation": {"probability": 37.4398, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.48, "high": 3.66, "low": 3.32, "close": 3.37, "volume": 326617800}, "trend_line": 2.674667, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.006182, "activity_20": 2.796095, "activity_30": 2.734925}, "trend_signal": 1, "fair_value": 2.549973, "relative_strength": 10.818677, "rate_of_change": 0.8420511300805688, "market_dynamics": 1.381182, "expectation": {"probability": 40.028, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.35, "high": 3.92, "low": 3.27, "close": 3.82, "volume": 352427356}, "trend_line": 2.714, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.193455, "activity_20": 2.902524, "activity_30": 2.808817}, "trend_signal": 1, "fair_value": 2.555742, "relative_strength": 21.915246, "rate_of_change": 1.4705755894098242, "market_dynamics": 1.481399, "expectation": {"probability": 39.0095, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.85, "high": 4.05, "low": 3.7, "close": 3.89, "volume": 309606975}, "trend_line": 2.753, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.365818, "activity_20": 3.010238, "activity_30": 2.884688}, "trend_signal": 1, "fair_value": 2.562665, "relative_strength": 26.43575, "rate_of_change": 1.4369933677229236, "market_dynamics": 1.487919, "expectation": {"probability": 40.0667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.87, "high": 3.91, "low": 3.5, "close": 3.58, "volume": 316741552}, "trend_line": 2.783, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.455273, "activity_20": 3.083286, "activity_30": 2.938043}, "trend_signal": 1, "fair_value": 2.570165, "relative_strength": 15.562994, "rate_of_change": 1.0897203051216784, "market_dynamics": 1.373179, "expectation": {"probability": 41.6005, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.61, "high": 3.89, "low": 3.48, "close": 3.74, "volume": 371549996}, "trend_line": 2.826, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.551818, "activity_20": 3.165905, "activity_30": 2.999785}, "trend_signal": 1, "fair_value": 2.577921, "relative_strength": 17.528882, "rate_of_change": 1.5450952209845543, "market_dynamics": 1.428429, "expectation": {"probability": 40.4609, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.75, "high": 4.26, "low": 3.75, "close": 4.12, "volume": 357290438}, "trend_line": 2.878667, "activity_lines": {"activity_5": 3.86, "activity_10": 3.692364, "activity_20": 3.277714, "activity_30": 3.083269}, "trend_signal": 1, "fair_value": 2.58946, "relative_strength": 26.209032, "rate_of_change": 1.8636588818117485, "market_dynamics": 1.421194, "expectation": {"probability": 41.4358, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.06, "high": 4.2, "low": 3.7, "close": 3.72, "volume": 253653419}, "trend_line": 2.918667, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.730364, "activity_20": 3.344476, "activity_30": 3.137548}, "trend_signal": 1, "fair_value": 2.59869, "relative_strength": 17.746439, "rate_of_change": 1.3895320299291316, "market_dynamics": 1.23627, "expectation": {"probability": 43.0094, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.75, "high": 4.2, "low": 3.75, "close": 4.14, "volume": 232834970}, "trend_line": 2.969667, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.829636, "activity_20": 3.447238, "activity_30": 3.216344}, "trend_signal": 1, "fair_value": 2.609716, "relative_strength": 28.610568, "rate_of_change": 1.7473730302223485, "market_dynamics": 1.198202, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.19, "high": 4.99, "low": 4.12, "close": 4.99, "volume": 354787447}, "trend_line": 3.043667, "activity_lines": {"activity_5": 4.31, "activity_10": 4.061091, "activity_20": 3.625, "activity_30": 3.346688}, "trend_signal": 1, "fair_value": 2.627537, "relative_strength": 50.985811, "rate_of_change": 2.4918618821571674, "market_dynamics": 1.233555, "expectation": {"probability": 42.6611, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.06, "high": 5.15, "low": 4.72, "close": 4.81, "volume": 342554968}, "trend_line": 3.113667, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.228909, "activity_20": 3.77519, "activity_30": 3.460645}, "trend_signal": 1, "fair_value": 2.643819, "relative_strength": 43.829961, "rate_of_change": 2.2998573759875782, "market_dynamics": 1.213423, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.94, "high": 5.37, "low": 4.87, "close": 5.16, "volume": 353739512}, "trend_line": 3.200667, "activity_lines": {"activity_5": 4.800667, "activity_10": 4.436545, "activity_20": 3.947857, "activity_30": 3.592667}, "trend_signal": 1, "fair_value": 2.663947, "relative_strength": 54.08086, "rate_of_change": 2.7941330913036038, "market_dynamics": 1.387422, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.25, "high": 5.74, "low": 5.13, "close": 5.5, "volume": 324811484}, "trend_line": 3.294333, "activity_lines": {"activity_5": 5.112667, "activity_10": 4.673455, "activity_20": 4.138952, "activity_30": 3.741011}, "trend_signal": 1, "fair_value": 2.685101, "relative_strength": 59.798775, "rate_of_change": 2.926452517553366, "market_dynamics": 1.471482, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.56, "high": 5.94, "low": 5.19, "close": 5.82, "volume": 254334127}, "trend_line": 3.394667, "activity_lines": {"activity_5": 5.412667, "activity_10": 4.938, "activity_20": 4.345286, "activity_30": 3.903957}, "trend_signal": 1, "fair_value": 2.709716, "relative_strength": 60.593349, "rate_of_change": 3.045654461768138, "market_dynamics": 1.360268, "expectation": {"probability": 44.7354, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.8, "high": 5.91, "low": 5.34, "close": 5.8, "volume": 271186060}, "trend_line": 3.508333, "activity_lines": {"activity_5": 5.594, "activity_10": 5.163818, "activity_20": 4.533571, "activity_30": 4.05914}, "trend_signal": 1, "fair_value": 2.73478, "relative_strength": 57.131737, "rate_of_change": 3.348369663357255, "market_dynamics": 1.268963, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.87, "high": 6.45, "low": 5.65, "close": 6.26, "volume": 315423298}, "trend_line": 3.641333, "activity_lines": {"activity_5": 5.874667, "activity_10": 5.432909, "activity_20": 4.749333, "activity_30": 4.236667}, "trend_signal": 1, "fair_value": 2.762857, "relative_strength": 69.837257, "rate_of_change": 3.7909742319215427, "market_dynamics": 1.260928, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.33, "high": 7.03, "low": 6.15, "close": 7.01, "volume": 499209147}, "trend_line": 3.786333, "activity_lines": {"activity_5": 6.308667, "activity_10": 5.792545, "activity_20": 5.017952, "activity_30": 4.454}, "trend_signal": 1, "fair_value": 2.795229, "relative_strength": 79.904022, "rate_of_change": 3.982058218789658, "market_dynamics": 1.344332, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.2, "high": 7.6, "low": 6.9, "close": 7.1, "volume": 404199426}, "trend_line": 3.927, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.116, "activity_20": 5.273571, "activity_30": 4.667785}, "trend_signal": 1, "fair_value": 2.827921, "relative_strength": 84.607547, "rate_of_change": 3.7151248978893325, "market_dynamics": 1.452665, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.77, "high": 7.75, "low": 6.3, "close": 6.36, "volume": 501474788}, "trend_line": 4.042667, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.243455, "activity_20": 5.438667, "activity_30": 4.824753}, "trend_signal": 1, "fair_value": 2.858049, "relative_strength": 69.394594, "rate_of_change": 2.945429080723192, "market_dynamics": 1.545042, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.49, "high": 7.04, "low": 6.26, "close": 7.0, "volume": 343207341}, "trend_line": 4.182667, "activity_lines": {"activity_5": 6.801333, "activity_10": 6.446909, "activity_20": 5.648286, "activity_30": 5.015548}, "trend_signal": 1, "fair_value": 2.892537, "relative_strength": 76.966343, "rate_of_change": 3.463060400473266, "market_dynamics": 1.502049, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.3, "high": 7.35, "low": 6.81, "close": 6.91, "volume": 265969180}, "trend_line": 4.328667, "activity_lines": {"activity_5": 6.856, "activity_10": 6.597455, "activity_20": 5.831667, "activity_30": 5.191505}, "trend_signal": 1, "fair_value": 2.926062, "relative_strength": 73.601443, "rate_of_change": 3.490595832754553, "market_dynamics": 1.303948, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.87, "high": 6.89, "low": 6.21, "close": 6.85, "volume": 271253189}, "trend_line": 4.482667, "activity_lines": {"activity_5": 6.847333, "activity_10": 6.698909, "activity_20": 5.993095, "activity_30": 5.354172}, "trend_signal": 1, "fair_value": 2.956639, "relative_strength": 67.298918, "rate_of_change": 3.5576772248823927, "market_dynamics": 1.185959, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.88, "high": 7.42, "low": 6.85, "close": 7.02, "volume": 216444932}, "trend_line": 4.64, "activity_lines": {"activity_5": 6.906, "activity_10": 6.800545, "activity_20": 6.154143, "activity_30": 5.517871}, "trend_signal": 1, "fair_value": 2.989011, "relative_strength": 66.682088, "rate_of_change": 3.5098078889196875, "market_dynamics": 1.047457, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.02, "high": 7.02, "low": 6.29, "close": 6.37, "volume": 196908390}, "trend_line": 4.771333, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.756364, "activity_20": 6.238048, "activity_30": 5.629484}, "trend_signal": 1, "fair_value": 3.017216, "relative_strength": 57.219595, "rate_of_change": 2.8304525862069094, "market_dynamics": 0.625251, "expectation": {"probability": 47.5747, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.43, "high": 7.03, "low": 6.35, "close": 6.91, "volume": 176869676}, "trend_line": 4.922667, "activity_lines": {"activity_5": 6.78, "activity_10": 6.800364, "activity_20": 6.361571, "activity_30": 5.767462}, "trend_signal": 1, "fair_value": 3.049011, "relative_strength": 63.760028, "rate_of_change": 3.17173418832849, "market_dynamics": 0.321644, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.18, "high": 8.66, "low": 7.15, "close": 8.47, "volume": 413226169}, "trend_line": 5.126333, "activity_lines": {"activity_5": 7.332667, "activity_10": 7.107818, "activity_20": 6.61781, "activity_30": 5.996323}, "trend_signal": 1, "fair_value": 3.088434, "relative_strength": 94.681344, "rate_of_change": 4.137310120713023, "market_dynamics": 0.291248, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.58, "high": 8.6, "low": 7.86, "close": 8.48, "volume": 277381307}, "trend_line": 5.326333, "activity_lines": {"activity_5": 7.784667, "activity_10": 7.376909, "activity_20": 6.852476, "activity_30": 6.212688}, "trend_signal": 1, "fair_value": 3.128626, "relative_strength": 91.479264, "rate_of_change": 3.901424273452392, "market_dynamics": 0.226617, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.24, "high": 8.46, "low": 7.73, "close": 8.41, "volume": 263255919}, "trend_line": 5.510333, "activity_lines": {"activity_5": 8.104667, "activity_10": 7.606545, "activity_20": 7.059714, "activity_30": 6.411634}, "trend_signal": 1, "fair_value": 3.16946, "relative_strength": 87.713688, "rate_of_change": 3.454534292166865, "market_dynamics": 0.467322, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.58, "high": 8.9, "low": 8.49, "close": 8.68, "volume": 66341119}, "trend_line": 5.702667, "activity_lines": {"activity_5": 8.422, "activity_10": 7.861455, "activity_20": 7.270333, "activity_30": 6.616129}, "trend_signal": 1, "fair_value": 3.21228, "relative_strength": 88.418406, "rate_of_change": 3.490424262925667, "market_dynamics": 0.647478, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.08, "high": 9.19, "low": 8.31, "close": 9.12, "volume": 152320750}, "trend_line": 5.897, "activity_lines": {"activity_5": 8.732, "activity_10": 8.154182, "activity_20": 7.501238, "activity_30": 6.836602}, "trend_signal": 1, "fair_value": 3.257024, "relative_strength": 89.594802, "rate_of_change": 3.4077564059062246, "market_dynamics": 0.536019, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.04, "high": 9.76, "low": 8.76, "close": 9.35, "volume": 310420336}, "trend_line": 6.092, "activity_lines": {"activity_5": 8.971333, "activity_10": 8.450182, "activity_20": 7.734381, "activity_30": 7.059376}, "trend_signal": 1, "fair_value": 3.300421, "relative_strength": 90.757161, "rate_of_change": 3.30676615228081, "market_dynamics": 0.593173, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.58, "high": 10.12, "low": 9.16, "close": 9.48, "volume": 290159437}, "trend_line": 6.295667, "activity_lines": {"activity_5": 9.195333, "activity_10": 8.725455, "activity_20": 7.958286, "activity_30": 7.277957}, "trend_signal": 1, "fair_value": 3.344075, "relative_strength": 84.961819, "rate_of_change": 3.343187787261988, "market_dynamics": 0.721787, "expectation": {"probability": 49.498, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.46, "high": 10.63, "low": 8.91, "close": 10.49, "volume": 266245890}, "trend_line": 6.518, "activity_lines": {"activity_5": 9.689333, "activity_10": 9.136545, "activity_20": 8.25781, "activity_30": 7.548559}, "trend_signal": 1, "fair_value": 3.394203, "relative_strength": 100.213164, "rate_of_change": 3.531524141921736, "market_dynamics": 1.015931, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.8, "high": 11.96, "low": 10.15, "close": 10.29, "volume": 463790108}, "trend_line": 6.731333, "activity_lines": {"activity_5": 9.978, "activity_10": 9.448182, "activity_20": 8.514524, "activity_30": 7.791914}, "trend_signal": 1, "fair_value": 3.44446, "relative_strength": 87.234466, "rate_of_change": 3.272982509972391, "market_dynamics": 1.317913, "expectation": {"probability": 51.5611, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.66, "high": 10.68, "low": 9.22, "close": 9.6, "volume": 436730825}, "trend_line": 6.932, "activity_lines": {"activity_5": 9.929333, "activity_10": 9.563091, "activity_20": 8.684238, "activity_30": 7.976989}, "trend_signal": 1, "fair_value": 3.491511, "relative_strength": 76.166239, "rate_of_change": 2.9810885897340116, "market_dynamics": 1.426374, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.95, "high": 10.57, "low": 9.56, "close": 9.62, "volume": 219012626}, "trend_line": 7.128, "activity_lines": {"activity_5": 9.855333, "activity_10": 9.632727, "activity_20": 8.837762, "activity_30": 8.150409}, "trend_signal": 1, "fair_value": 3.538819, "relative_strength": 72.636496, "rate_of_change": 2.827466820542408, "market_dynamics": 1.367582, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.98, "high": 10.21, "low": 9.77, "close": 9.8, "volume": 15832558}, "trend_line": 7.317333, "activity_lines": {"activity_5": 9.823333, "activity_10": 9.714182, "activity_20": 8.992429, "activity_30": 8.322796}, "trend_signal": 1, "fair_value": 3.587601, "relative_strength": 72.629341, "rate_of_change": 2.656186868686862, "market_dynamics": 1.059949, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.2, "high": 11.0, "low": 10.12, "close": 10.81, "volume": 265372669}, "trend_line": 7.553667, "activity_lines": {"activity_5": 10.106667, "activity_10": 9.955273, "activity_20": 9.23, "activity_30": 8.548129}, "trend_signal": 1, "fair_value": 3.64196, "relative_strength": 83.818742, "rate_of_change": 3.2297833103946516, "market_dynamics": 0.964508, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.88, "high": 11.03, "low": 8.55, "close": 8.99, "volume": 429956921}, "trend_line": 7.715333, "activity_lines": {"activity_5": 9.762, "activity_10": 9.821818, "activity_20": 9.276571, "activity_30": 8.640796}, "trend_signal": 1, "fair_value": 3.686383, "relative_strength": 54.827458, "rate_of_change": 2.1402320224071345, "market_dynamics": 0.521778, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.5, "high": 9.26, "low": 8.0, "close": 8.45, "volume": 257729509}, "trend_line": 7.830667, "activity_lines": {"activity_5": 9.324, "activity_10": 9.584545, "activity_20": 9.25919, "activity_30": 8.688194}, "trend_signal": 1, "fair_value": 3.726767, "relative_strength": 44.584255, "rate_of_change": 1.4948674282756145, "market_dynamics": 0.038107, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.45, "high": 8.7, "low": 7.42, "close": 7.56, "volume": 324261979}, "trend_line": 7.922333, "activity_lines": {"activity_5": 8.666, "activity_10": 9.197636, "activity_20": 9.150143, "activity_30": 8.670731}, "trend_signal": 1, "fair_value": 3.761062, "relative_strength": 28.413832, "rate_of_change": 1.1706027085559891, "market_dynamics": -0.355487, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.23, "high": 8.27, "low": 6.94, "close": 7.46, "volume": 323247204}, "trend_line": 7.999, "activity_lines": {"activity_5": 8.112, "activity_10": 8.825091, "activity_20": 9.028476, "activity_30": 8.640903}, "trend_signal": 1, "fair_value": 3.794139, "relative_strength": 26.493649, "rate_of_change": 0.9677326110881681, "market_dynamics": -0.993153, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.43, "high": 7.95, "low": 7.12, "close": 7.57, "volume": 174137923}, "trend_line": 8.068, "activity_lines": {"activity_5": 7.750667, "activity_10": 8.509273, "activity_20": 8.914381, "activity_30": 8.613226}, "trend_signal": 0, "fair_value": 3.827921, "relative_strength": 25.569343, "rate_of_change": 0.8626078259782467, "market_dynamics": -1.226823, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.08, "high": 8.42, "low": 8.01, "close": 8.29, "volume": 135436384}, "trend_line": 8.150333, "activity_lines": {"activity_5": 7.845333, "activity_10": 8.377455, "activity_20": 8.866238, "activity_30": 8.627548}, "trend_signal": 0, "fair_value": 3.860934, "relative_strength": 31.142433, "rate_of_change": 1.0204883490332204, "market_dynamics": -1.251178, "expectation": {"probability": 49.6497, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.24, "high": 8.88, "low": 8.08, "close": 8.42, "volume": 174406284}, "trend_line": 8.237667, "activity_lines": {"activity_5": 8.03, "activity_10": 8.305636, "activity_20": 8.821333, "activity_30": 8.644946}, "trend_signal": 0, "fair_value": 3.894716, "relative_strength": 29.651282, "rate_of_change": 1.0715390401840053, "market_dynamics": -1.215473, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.5, "high": 9.47, "low": 8.28, "close": 9.07, "volume": 256367328}, "trend_line": 8.331333, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.373455, "activity_20": 8.831143, "activity_30": 8.698645}, "trend_signal": 1, "fair_value": 3.934524, "relative_strength": 38.087658, "rate_of_change": 1.1370452338022488, "market_dynamics": -1.079665, "expectation": {"probability": 49.7168, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.08, "high": 9.08, "low": 8.12, "close": 8.31, "volume": 130739251}, "trend_line": 8.374667, "activity_lines": {"activity_5": 8.482667, "activity_10": 8.313091, "activity_20": 8.765714, "activity_30": 8.697269}, "trend_signal": 0, "fair_value": 3.969396, "relative_strength": 25.435126, "rate_of_change": 0.5201328526899568, "market_dynamics": -1.022016, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.3, "high": 10.07, "low": 7.96, "close": 10.0, "volume": 237615124}, "trend_line": 8.471333, "activity_lines": {"activity_5": 9.038667, "activity_10": 8.587091, "activity_20": 8.862048, "activity_30": 8.802129}, "trend_signal": 1, "fair_value": 4.017024, "relative_strength": 44.435862, "rate_of_change": 1.1542667905481976, "market_dynamics": -0.755914, "expectation": {"probability": 49.6972, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.09, "high": 10.82, "low": 9.46, "close": 9.57, "volume": 240653871}, "trend_line": 8.578333, "activity_lines": {"activity_5": 9.289333, "activity_10": 8.797636, "activity_20": 8.909857, "activity_30": 8.873011}, "trend_signal": 1, "fair_value": 4.061319, "relative_strength": 37.867772, "rate_of_change": 1.26308338959171, "market_dynamics": -0.519118, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.3, "high": 9.38, "low": 8.7, "close": 9.14, "volume": 205174438}, "trend_line": 8.649667, "activity_lines": {"activity_5": 9.311333, "activity_10": 8.919455, "activity_20": 8.912476, "activity_30": 8.909247}, "trend_signal": 1, "fair_value": 4.10446, "relative_strength": 31.292845, "rate_of_change": 0.8315601644282196, "market_dynamics": -0.434598, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.24, "high": 9.69, "low": 8.75, "close": 8.81, "volume": 143456512}, "trend_line": 8.713, "activity_lines": {"activity_5": 9.175333, "activity_10": 8.968727, "activity_20": 8.883571, "activity_30": 8.919591}, "trend_signal": 1, "fair_value": 4.144908, "relative_strength": 26.666436, "rate_of_change": 0.73220159804994, "market_dynamics": -0.294733, "expectation": {"probability": 48.7816, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/574c7020-4149-44ee-8f42-cda10cb43bc0/", "share_image": "https://sharemaestro.com/terminal/574c7020-4149-44ee-8f42-cda10cb43bc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}