{"ticker": {"uuid": "574e23f3-0c3e-4f20-bbbe-6d0d680470bc", "symbol": "1084", "name": "Green Fresh Biotechnology Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1084 was broadly unchanged, moving from 0.66 to 0.66. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.81 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 29.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.66"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.04%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.81"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.66, "close": 0.66, "volume": 72000}, "trend_line": 0.648667, "activity_lines": {"activity_5": 0.658, "activity_10": 0.660364, "activity_20": 0.660095, "activity_30": 0.654559}, "trend_signal": 1, "fair_value": 0.722911, "relative_strength": 0.806235, "rate_of_change": 0.05151673599831343, "market_dynamics": 0.293048, "expectation": {"probability": 29.038, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.954684, "high": 1.062947, "low": 0.945137, "close": 1.033421, "volume": 640000}, "trend_line": 2.346056, "activity_lines": {"activity_5": 0.998114, "activity_10": 0.998509, "activity_20": 1.225994, "activity_30": 1.732894}, "trend_signal": 0, "fair_value": 1.713135, "relative_strength": -61.916036, "rate_of_change": -3.781706984969645, "market_dynamics": -0.642354, "expectation": {"probability": 29.6863, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.033421, "high": 1.033421, "low": 0.974368, "close": 0.984211, "volume": 392000}, "trend_line": 2.263346, "activity_lines": {"activity_5": 0.99507, "activity_10": 0.992378, "activity_20": 1.154239, "activity_30": 1.645033}, "trend_signal": 0, "fair_value": 1.713222, "relative_strength": -64.26395, "rate_of_change": -3.525491292620469, "market_dynamics": -0.363859, "expectation": {"probability": 32.8326, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.984211, "high": 0.984211, "low": 0.905474, "close": 0.944842, "volume": 548000}, "trend_line": 2.181552, "activity_lines": {"activity_5": 0.97948, "activity_10": 0.98185, "activity_20": 1.093232, "activity_30": 1.559968}, "trend_signal": 0, "fair_value": 1.713114, "relative_strength": -63.061427, "rate_of_change": -3.613853118347788, "market_dynamics": -0.102271, "expectation": {"probability": 32.8326, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.935, "high": 0.984211, "low": 0.875947, "close": 0.935, "volume": 444000}, "trend_line": 2.100066, "activity_lines": {"activity_5": 0.963811, "activity_10": 0.972837, "activity_20": 1.046882, "activity_30": 1.479546}, "trend_signal": 0, "fair_value": 1.713285, "relative_strength": -62.830722, "rate_of_change": -3.7352306981451715, "market_dynamics": 0.071811, "expectation": {"probability": 30.7441, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.954684, "high": 1.013737, "low": 0.895632, "close": 0.974368, "volume": 286000}, "trend_line": 2.024984, "activity_lines": {"activity_5": 0.963214, "activity_10": 0.972727, "activity_20": 1.020059, "activity_30": 1.40692}, "trend_signal": 0, "fair_value": 1.71388, "relative_strength": -59.685647, "rate_of_change": -3.575220969245733, "market_dynamics": 0.184624, "expectation": {"probability": 32.2124, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.984211, "high": 1.003895, "low": 0.925158, "close": 0.964526, "volume": 292000}, "trend_line": 1.937481, "activity_lines": {"activity_5": 0.959933, "activity_10": 0.970644, "activity_20": 1.006208, "activity_30": 1.338503}, "trend_signal": 0, "fair_value": 1.714184, "relative_strength": -61.61125, "rate_of_change": -4.321169945046474, "market_dynamics": 0.265949, "expectation": {"probability": 31.0539, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.935, "high": 0.994053, "low": 0.895632, "close": 0.944842, "volume": 230000}, "trend_line": 1.84964, "activity_lines": {"activity_5": 0.954684, "activity_10": 0.964804, "activity_20": 0.993253, "activity_30": 1.274462}, "trend_signal": 0, "fair_value": 1.714532, "relative_strength": -61.08507, "rate_of_change": -4.533773492488445, "market_dynamics": 0.326998, "expectation": {"probability": 30.9295, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.915316, "high": 0.984211, "low": 0.915316, "close": 0.935, "volume": 516000}, "trend_line": 1.761153, "activity_lines": {"activity_5": 0.948779, "activity_10": 0.958047, "activity_20": 0.982227, "activity_30": 1.215453}, "trend_signal": 0, "fair_value": 1.714818, "relative_strength": -62.460047, "rate_of_change": -4.784012023961419, "market_dynamics": 0.396204, "expectation": {"probability": 30.5622, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.925158, "high": 0.964526, "low": 0.885789, "close": 0.905474, "volume": 618000}, "trend_line": 1.668818, "activity_lines": {"activity_5": 0.933688, "activity_10": 0.946973, "activity_20": 0.970482, "activity_30": 1.160248}, "trend_signal": 0, "fair_value": 1.714914, "relative_strength": -62.2842, "rate_of_change": -5.242872141148444, "market_dynamics": 0.431522, "expectation": {"probability": 30.2034, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.875947, "high": 0.964526, "low": 0.787368, "close": 0.905474, "volume": 1496000}, "trend_line": 1.575846, "activity_lines": {"activity_5": 0.920565, "activity_10": 0.936968, "activity_20": 0.960563, "activity_30": 1.111}, "trend_signal": 0, "fair_value": 1.71501, "relative_strength": -60.762854, "rate_of_change": -5.57112878696178, "market_dynamics": 0.46557, "expectation": {"probability": 31.2169, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.895632, "high": 0.984211, "low": 0.866105, "close": 0.905474, "volume": 252000}, "trend_line": 1.471736, "activity_lines": {"activity_5": 0.912035, "activity_10": 0.928379, "activity_20": 0.952243, "activity_30": 1.06775}, "trend_signal": 0, "fair_value": 1.714878, "relative_strength": -57.561612, "rate_of_change": -6.606610036767561, "market_dynamics": 0.465683, "expectation": {"probability": 29.1084, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.885789, "high": 0.964526, "low": 0.846421, "close": 0.944842, "volume": 448000}, "trend_line": 1.368939, "activity_lines": {"activity_5": 0.920565, "activity_10": 0.929274, "activity_20": 0.948996, "activity_30": 1.033757}, "trend_signal": 0, "fair_value": 1.715227, "relative_strength": -55.426136, "rate_of_change": -6.984744546576291, "market_dynamics": 0.525036, "expectation": {"probability": 29.9582, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.944842, "high": 0.944842, "low": 0.885789, "close": 0.935, "volume": 104000}, "trend_line": 1.259448, "activity_lines": {"activity_5": 0.925814, "activity_10": 0.929095, "activity_20": 0.945724, "activity_30": 1.005761}, "trend_signal": 0, "fair_value": 1.715512, "relative_strength": -55.781224, "rate_of_change": -7.998238051512888, "market_dynamics": 0.579916, "expectation": {"probability": 29.932, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.935, "high": 0.935, "low": 0.836579, "close": 0.885789, "volume": 580000}, "trend_line": 1.147363, "activity_lines": {"activity_5": 0.91466, "activity_10": 0.920147, "activity_20": 0.938676, "activity_30": 0.981654}, "trend_signal": 0, "fair_value": 1.715109, "relative_strength": -56.976856, "rate_of_change": -8.899533763998196, "market_dynamics": 0.527014, "expectation": {"probability": 28.5071, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.885789, "high": 0.925158, "low": 0.866105, "close": 0.905474, "volume": 342000}, "trend_line": 1.047709, "activity_lines": {"activity_5": 0.911379, "activity_10": 0.915674, "activity_20": 0.934195, "activity_30": 0.966048}, "trend_signal": 0, "fair_value": 1.714832, "relative_strength": -55.19077, "rate_of_change": -8.68548140388002, "market_dynamics": 0.527968, "expectation": {"probability": 29.8944, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.866105, "high": 0.895632, "low": 0.836579, "close": 0.885789, "volume": 746000}, "trend_line": 1.025682, "activity_lines": {"activity_5": 0.901537, "activity_10": 0.908874, "activity_20": 0.928119, "activity_30": 0.955602}, "trend_signal": 0, "fair_value": 1.714429, "relative_strength": -54.990296, "rate_of_change": -2.1023967532969574, "market_dynamics": 0.500582, "expectation": {"probability": 29.7826, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.875947, "high": 0.875947, "low": 0.836579, "close": 0.866105, "volume": 470000}, "trend_line": 1.002999, "activity_lines": {"activity_5": 0.886445, "activity_10": 0.899926, "activity_20": 0.920497, "activity_30": 0.945306}, "trend_signal": 0, "fair_value": 1.713783, "relative_strength": -54.432111, "rate_of_change": -2.211504150409192, "market_dynamics": 0.452423, "expectation": {"probability": 28.4687, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.836579, "high": 0.856263, "low": 0.807053, "close": 0.846421, "volume": 84000}, "trend_line": 0.985388, "activity_lines": {"activity_5": 0.870042, "activity_10": 0.888831, "activity_20": 0.911603, "activity_30": 0.935205}, "trend_signal": 0, "fair_value": 1.713069, "relative_strength": -53.622277, "rate_of_change": -1.7558342530750213, "market_dynamics": 0.449619, "expectation": {"probability": 28.2454, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.846421, "high": 0.846421, "low": 0.807053, "close": 0.826737, "volume": 54000}, "trend_line": 0.969985, "activity_lines": {"activity_5": 0.852982, "activity_10": 0.875768, "activity_20": 0.901533, "activity_30": 0.924969}, "trend_signal": 0, "fair_value": 1.712287, "relative_strength": -54.39038, "rate_of_change": -1.5631406106021237, "market_dynamics": 0.361773, "expectation": {"probability": 28.0255, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.797211, "high": 0.836579, "low": 0.777526, "close": 0.836579, "volume": 568000}, "trend_line": 0.956502, "activity_lines": {"activity_5": 0.84314, "activity_10": 0.865926, "activity_20": 0.893054, "activity_30": 0.916362}, "trend_signal": 0, "fair_value": 1.711802, "relative_strength": -50.462756, "rate_of_change": -1.3900214951777627, "market_dynamics": 0.319607, "expectation": {"probability": 29.4712, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.807053, "high": 0.807053, "low": 0.718474, "close": 0.777526, "volume": 136000}, "trend_line": 0.942959, "activity_lines": {"activity_5": 0.818207, "activity_10": 0.8466, "activity_20": 0.87965, "activity_30": 0.904815}, "trend_signal": 0, "fair_value": 1.710647, "relative_strength": -52.727877, "rate_of_change": -1.4158883096951154, "market_dynamics": 0.165877, "expectation": {"probability": 27.7117, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.787368, "high": 0.797211, "low": 0.728316, "close": 0.767684, "volume": 928000}, "trend_line": 0.930679, "activity_lines": {"activity_5": 0.79721, "activity_10": 0.82781, "activity_20": 0.866527, "activity_30": 0.893507}, "trend_signal": 0, "fair_value": 1.709428, "relative_strength": -52.27586, "rate_of_change": -1.3022835563370154, "market_dynamics": 0.205584, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.767684, "high": 0.787368, "low": 0.688947, "close": 0.728316, "volume": 324000}, "trend_line": 0.917406, "activity_lines": {"activity_5": 0.769653, "activity_10": 0.805084, "activity_20": 0.850686, "activity_30": 0.880452}, "trend_signal": 0, "fair_value": 1.708016, "relative_strength": -51.705434, "rate_of_change": -1.426163048698851, "market_dynamics": 0.159213, "expectation": {"probability": 27.0401, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.728316, "high": 0.728316, "low": 0.659421, "close": 0.718474, "volume": 548000}, "trend_line": 0.906986, "activity_lines": {"activity_5": 0.746688, "activity_10": 0.784326, "activity_20": 0.834939, "activity_30": 0.867617}, "trend_signal": 0, "fair_value": 1.706482, "relative_strength": -51.429315, "rate_of_change": -1.1358111893752707, "market_dynamics": 0.039936, "expectation": {"probability": 25.4633, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.688947, "high": 0.738158, "low": 0.669263, "close": 0.718474, "volume": 342000}, "trend_line": 0.898794, "activity_lines": {"activity_5": 0.730941, "activity_10": 0.766611, "activity_20": 0.820222, "activity_30": 0.855455}, "trend_signal": 0, "fair_value": 1.705006, "relative_strength": -49.990059, "rate_of_change": -0.9032112954334441, "market_dynamics": -0.013198, "expectation": {"probability": 27.5482, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.708632, "high": 0.708632, "low": 0.600368, "close": 0.688947, "volume": 470000}, "trend_line": 0.889936, "activity_lines": {"activity_5": 0.713225, "activity_10": 0.746926, "activity_20": 0.803913, "activity_30": 0.841917}, "trend_signal": 0, "fair_value": 1.703341, "relative_strength": -48.265051, "rate_of_change": -0.9855428496407445, "market_dynamics": -0.252449, "expectation": {"probability": 27.5776, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.728316, "high": 0.728316, "low": 0.639737, "close": 0.688947, "volume": 46000}, "trend_line": 0.879805, "activity_lines": {"activity_5": 0.701414, "activity_10": 0.730821, "activity_20": 0.788915, "activity_30": 0.82895}, "trend_signal": 0, "fair_value": 1.701735, "relative_strength": -45.093376, "rate_of_change": -1.1383964689595658, "market_dynamics": -0.435466, "expectation": {"probability": 26.8456, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.679105, "high": 0.718474, "low": 0.659421, "close": 0.669263, "volume": 282000}, "trend_line": 0.869019, "activity_lines": {"activity_5": 0.688291, "activity_10": 0.714358, "activity_20": 0.773261, "activity_30": 0.815366}, "trend_signal": 0, "fair_value": 1.700002, "relative_strength": -46.166278, "rate_of_change": -1.2259534783275798, "market_dynamics": -0.605399, "expectation": {"probability": 26.8603, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.688947, "high": 0.777526, "low": 0.679105, "close": 0.718474, "volume": 4840000}, "trend_line": 0.860827, "activity_lines": {"activity_5": 0.695509, "activity_10": 0.710063, "activity_20": 0.76356, "activity_30": 0.805654}, "trend_signal": 0, "fair_value": 1.698702, "relative_strength": -38.389519, "rate_of_change": -0.9426721395044271, "market_dynamics": -0.453489, "expectation": {"probability": 25.7817, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.718474, "high": 0.767684, "low": 0.679105, "close": 0.748, "volume": 2718000}, "trend_line": 0.852982, "activity_lines": {"activity_5": 0.712568, "activity_10": 0.713105, "activity_20": 0.757561, "activity_30": 0.798375}, "trend_signal": 0, "fair_value": 1.697357, "relative_strength": -36.150484, "rate_of_change": -0.9113329391387573, "market_dynamics": -0.090989, "expectation": {"probability": 26.3827, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.738158, "high": 0.748, "low": 0.708632, "close": 0.718474, "volume": 2958000}, "trend_line": 0.842484, "activity_lines": {"activity_5": 0.717818, "activity_10": 0.71239, "activity_20": 0.7495, "activity_30": 0.789697}, "trend_signal": 0, "fair_value": 1.695881, "relative_strength": -34.353223, "rate_of_change": -1.2307410941848722, "market_dynamics": 0.347615, "expectation": {"probability": 25.9406, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.718474, "high": 0.738158, "low": 0.698789, "close": 0.698789, "volume": 4190000}, "trend_line": 0.83297, "activity_lines": {"activity_5": 0.714537, "activity_10": 0.709168, "activity_20": 0.740454, "activity_30": 0.780426}, "trend_signal": 0, "fair_value": 1.694279, "relative_strength": -32.520305, "rate_of_change": -1.1292796064969806, "market_dynamics": 0.755569, "expectation": {"probability": 25.5859, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.698789, "high": 0.767684, "low": 0.688947, "close": 0.757842, "volume": 3424000}, "trend_line": 0.826737, "activity_lines": {"activity_5": 0.730284, "activity_10": 0.717937, "activity_20": 0.738205, "activity_30": 0.775579}, "trend_signal": 0, "fair_value": 1.692939, "relative_strength": -19.091449, "rate_of_change": -0.7482862528062154, "market_dynamics": 1.082789, "expectation": {"probability": 27.3953, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.748, "high": 0.757842, "low": 0.669263, "close": 0.738158, "volume": 4136000}, "trend_line": 0.820175, "activity_lines": {"activity_5": 0.733565, "activity_10": 0.722589, "activity_20": 0.734924, "activity_30": 0.769864}, "trend_signal": 0, "fair_value": 1.691707, "relative_strength": -21.116985, "rate_of_change": -0.7937227921334195, "market_dynamics": 1.250421, "expectation": {"probability": 26.5358, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.718474, "high": 0.748, "low": 0.679105, "close": 0.679105, "volume": 4172000}, "trend_line": 0.810333, "activity_lines": {"activity_5": 0.715849, "activity_10": 0.716147, "activity_20": 0.726722, "activity_30": 0.760763}, "trend_signal": 0, "fair_value": 1.689862, "relative_strength": -21.587635, "rate_of_change": -1.1999878074801131, "market_dynamics": 1.383162, "expectation": {"probability": 25.1735, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.679105, "high": 0.679105, "low": 0.590526, "close": 0.590526, "volume": 4458000}, "trend_line": 0.797867, "activity_lines": {"activity_5": 0.6732, "activity_10": 0.694316, "activity_20": 0.711162, "activity_30": 0.746582}, "trend_signal": 0, "fair_value": 1.687507, "relative_strength": -28.73135, "rate_of_change": -1.5383799006087593, "market_dynamics": 1.4049, "expectation": {"probability": 24.6713, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.600368, "high": 0.688947, "low": 0.580684, "close": 0.649579, "volume": 3280000}, "trend_line": 0.788025, "activity_lines": {"activity_5": 0.658765, "activity_10": 0.68501, "activity_20": 0.702633, "activity_30": 0.737015}, "trend_signal": 0, "fair_value": 1.685298, "relative_strength": -20.124104, "rate_of_change": -1.2335389231538612, "market_dynamics": 1.309893, "expectation": {"probability": 25.2786, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.669263, "high": 0.944842, "low": 0.669263, "close": 0.748, "volume": 4898000}, "trend_line": 0.781791, "activity_lines": {"activity_5": 0.680417, "activity_10": 0.694316, "activity_20": 0.704507, "activity_30": 0.734433}, "trend_signal": 0, "fair_value": 1.683134, "relative_strength": -8.998604, "rate_of_change": -0.7910916531835871, "market_dynamics": 1.363773, "expectation": {"probability": 26.6074, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.748, "high": 0.787368, "low": 0.698789, "close": 0.718474, "volume": 4436000}, "trend_line": 0.775558, "activity_lines": {"activity_5": 0.692884, "activity_10": 0.696821, "activity_20": 0.704039, "activity_30": 0.730348}, "trend_signal": 0, "fair_value": 1.680606, "relative_strength": -10.758393, "rate_of_change": -0.7972719051511266, "market_dynamics": 1.423206, "expectation": {"probability": 26.152, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.708632, "high": 0.757842, "low": 0.679105, "close": 0.738158, "volume": 4412000}, "trend_line": 0.769981, "activity_lines": {"activity_5": 0.713225, "activity_10": 0.702905, "activity_20": 0.70596, "activity_30": 0.727935}, "trend_signal": 0, "fair_value": 1.678321, "relative_strength": -6.021055, "rate_of_change": -0.7190951547144048, "market_dynamics": 1.59945, "expectation": {"probability": 27.5591, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.698789, "high": 0.748, "low": 0.688947, "close": 0.698789, "volume": 4456000}, "trend_line": 0.763091, "activity_lines": {"activity_5": 0.716505, "activity_10": 0.70201, "activity_20": 0.704601, "activity_30": 0.723342}, "trend_signal": 0, "fair_value": 1.675784, "relative_strength": -12.135959, "rate_of_change": -0.8948272749587408, "market_dynamics": 1.657232, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.688947, "high": 0.738158, "low": 0.679105, "close": 0.708632, "volume": 4422000}, "trend_line": 0.755218, "activity_lines": {"activity_5": 0.715849, "activity_10": 0.703263, "activity_20": 0.704554, "activity_30": 0.719828}, "trend_signal": 0, "fair_value": 1.673543, "relative_strength": -8.989897, "rate_of_change": -1.031724918784263, "market_dynamics": 1.56742, "expectation": {"probability": 28.21, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.718474, "high": 0.748, "low": 0.688947, "close": 0.688947, "volume": 3110000}, "trend_line": 0.747016, "activity_lines": {"activity_5": 0.704695, "activity_10": 0.700758, "activity_20": 0.702914, "activity_30": 0.715553}, "trend_signal": 0, "fair_value": 1.67106, "relative_strength": -11.149383, "rate_of_change": -1.086044029670894, "market_dynamics": 1.412172, "expectation": {"probability": 27.9552, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.688947, "high": 0.738158, "low": 0.688947, "close": 0.688947, "volume": 2726000}, "trend_line": 0.740454, "activity_lines": {"activity_5": 0.697477, "activity_10": 0.699505, "activity_20": 0.701461, "activity_30": 0.711806}, "trend_signal": 0, "fair_value": 1.668518, "relative_strength": -11.586393, "rate_of_change": -0.8784283067564909, "market_dynamics": 1.190813, "expectation": {"probability": 27.2842, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.688947, "high": 0.728316, "low": 0.669263, "close": 0.708632, "volume": 4994000}, "trend_line": 0.733893, "activity_lines": {"activity_5": 0.698789, "activity_10": 0.702726, "activity_20": 0.702023, "activity_30": 0.709753}, "trend_signal": 0, "fair_value": 1.665985, "relative_strength": -8.567322, "rate_of_change": -0.8860780007940978, "market_dynamics": 1.176401, "expectation": {"probability": 28.3654, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.718474, "high": 0.787368, "low": 0.688947, "close": 0.748, "volume": 3572000}, "trend_line": 0.7293, "activity_lines": {"activity_5": 0.715193, "activity_10": 0.712568, "activity_20": 0.706382, "activity_30": 0.710663}, "trend_signal": 0, "fair_value": 1.663822, "relative_strength": -0.310689, "rate_of_change": -0.6258405516880621, "market_dynamics": 1.166329, "expectation": {"probability": 30.6778, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.767684, "high": 0.88579, "low": 0.738158, "close": 0.787368, "volume": 3208000}, "trend_line": 0.726675, "activity_lines": {"activity_5": 0.741438, "activity_10": 0.726705, "activity_20": 0.714209, "activity_30": 0.71441}, "trend_signal": 0, "fair_value": 1.661677, "relative_strength": -3.39246, "rate_of_change": -0.3599341834635937, "market_dynamics": 1.272516, "expectation": {"probability": 31.0467, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.807053, "high": 0.807053, "low": 0.757842, "close": 0.767684, "volume": 2546000}, "trend_line": 0.724051, "activity_lines": {"activity_5": 0.755874, "activity_10": 0.734758, "activity_20": 0.719692, "activity_30": 0.717056}, "trend_signal": 0, "fair_value": 1.65923, "relative_strength": -9.784461, "rate_of_change": -0.361096776413109, "market_dynamics": 1.373567, "expectation": {"probability": 30.6785, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.767684, "high": 0.875947, "low": 0.728316, "close": 0.757842, "volume": 3346000}, "trend_line": 0.721754, "activity_lines": {"activity_5": 0.761779, "activity_10": 0.740663, "activity_20": 0.72377, "activity_30": 0.719236}, "trend_signal": 0, "fair_value": 1.656779, "relative_strength": -12.845117, "rate_of_change": -0.31724284615310155, "market_dynamics": 1.370617, "expectation": {"probability": 30.4985, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.757842, "high": 0.767684, "low": 0.718474, "close": 0.738158, "volume": 2534000}, "trend_line": 0.718474, "activity_lines": {"activity_5": 0.75653, "activity_10": 0.742274, "activity_20": 0.725785, "activity_30": 0.720294}, "trend_signal": 1, "fair_value": 1.654201, "relative_strength": -17.208351, "rate_of_change": -0.4544484685918001, "market_dynamics": 1.325939, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.757842, "high": 0.797211, "low": 0.708632, "close": 0.738158, "volume": 2770000}, "trend_line": 0.717161, "activity_lines": {"activity_5": 0.749312, "activity_10": 0.743884, "activity_20": 0.727847, "activity_30": 0.721564}, "trend_signal": 1, "fair_value": 1.651624, "relative_strength": -12.571592, "rate_of_change": -0.1827484362690783, "market_dynamics": 1.266125, "expectation": {"probability": 38.9083, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.738158, "high": 0.777526, "low": 0.728316, "close": 0.728316, "volume": 2982000}, "trend_line": 0.715849, "activity_lines": {"activity_5": 0.73947, "activity_10": 0.742989, "activity_20": 0.728878, "activity_30": 0.722283}, "trend_signal": 1, "fair_value": 1.648776, "relative_strength": -10.772746, "rate_of_change": -0.18294357891743845, "market_dynamics": 1.122035, "expectation": {"probability": 34.4103, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.757842, "high": 0.777526, "low": 0.718474, "close": 0.748, "volume": 2964000}, "trend_line": 0.716505, "activity_lines": {"activity_5": 0.740126, "activity_10": 0.745316, "activity_20": 0.731643, "activity_30": 0.724358}, "trend_signal": 1, "fair_value": 1.646114, "relative_strength": -9.309223, "rate_of_change": 0.09163943792615341, "market_dynamics": 1.032174, "expectation": {"probability": 36.1044, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.728316, "high": 0.787368, "low": 0.718474, "close": 0.787368, "volume": 2832000}, "trend_line": 0.718802, "activity_lines": {"activity_5": 0.755217, "activity_10": 0.753726, "activity_20": 0.738205, "activity_30": 0.72893}, "trend_signal": 1, "fair_value": 1.643704, "relative_strength": -2.05461, "rate_of_change": 0.32058394568078447, "market_dynamics": 1.072499, "expectation": {"probability": 37.4774, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.738158, "high": 0.807053, "low": 0.738158, "close": 0.787368, "volume": 2880000}, "trend_line": 0.721098, "activity_lines": {"activity_5": 0.76834, "activity_10": 0.760347, "activity_20": 0.744532, "activity_30": 0.733353}, "trend_signal": 1, "fair_value": 1.641413, "relative_strength": -2.259685, "rate_of_change": 0.31942036889156744, "market_dynamics": 1.174482, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.767684, "high": 0.797211, "low": 0.738158, "close": 0.777526, "volume": 3090000}, "trend_line": 0.724051, "activity_lines": {"activity_5": 0.774901, "activity_10": 0.763747, "activity_20": 0.749406, "activity_30": 0.736994}, "trend_signal": 1, "fair_value": 1.639119, "relative_strength": -1.558282, "rate_of_change": 0.40951437946020974, "market_dynamics": 1.411674, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.777526, "high": 0.787368, "low": 0.718474, "close": 0.738158, "volume": 2608000}, "trend_line": 0.725691, "activity_lines": {"activity_5": 0.765716, "activity_10": 0.759453, "activity_20": 0.74964, "activity_30": 0.737904}, "trend_signal": 1, "fair_value": 1.636752, "relative_strength": -6.500687, "rate_of_change": 0.22650338166786246, "market_dynamics": 1.316893, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.728316, "high": 0.738158, "low": 0.679105, "close": 0.728316, "volume": 2974000}, "trend_line": 0.72766, "activity_lines": {"activity_5": 0.752593, "activity_10": 0.754263, "activity_20": 0.748515, "activity_30": 0.738073}, "trend_signal": 1, "fair_value": 1.634381, "relative_strength": -9.851637, "rate_of_change": 0.27132760362192704, "market_dynamics": 1.023588, "expectation": {"probability": 36.7306, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.728316, "high": 0.767684, "low": 0.708632, "close": 0.767684, "volume": 2972000}, "trend_line": 0.7293, "activity_lines": {"activity_5": 0.753905, "activity_10": 0.756947, "activity_20": 0.751234, "activity_30": 0.740655}, "trend_signal": 1, "fair_value": 1.632561, "relative_strength": 0.036254, "rate_of_change": 0.22537998515789995, "market_dynamics": 0.772614, "expectation": {"probability": 39.9044, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.748, "high": 0.787368, "low": 0.738158, "close": 0.787368, "volume": 3130000}, "trend_line": 0.730612, "activity_lines": {"activity_5": 0.763091, "activity_10": 0.763031, "activity_20": 0.755592, "activity_30": 0.744402}, "trend_signal": 1, "fair_value": 1.630867, "relative_strength": 5.02204, "rate_of_change": 0.17989853283972176, "market_dynamics": 0.5484, "expectation": {"probability": 40.649, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.767684, "high": 0.767684, "low": 0.688947, "close": 0.688947, "volume": 3886000}, "trend_line": 0.729628, "activity_lines": {"activity_5": 0.73947, "activity_10": 0.750326, "activity_20": 0.750343, "activity_30": 0.741714}, "trend_signal": 1, "fair_value": 1.628542, "relative_strength": -7.465003, "rate_of_change": -0.13468160939048152, "market_dynamics": 0.289831, "expectation": {"probability": 32.1871, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.698789, "high": 0.767684, "low": 0.669263, "close": 0.767684, "volume": 4018000}, "trend_line": 0.731924, "activity_lines": {"activity_5": 0.748, "activity_10": 0.752831, "activity_20": 0.75264, "activity_30": 0.744169}, "trend_signal": 1, "fair_value": 1.626721, "relative_strength": 2.35151, "rate_of_change": 0.3146809058862824, "market_dynamics": 0.346379, "expectation": {"probability": 40.9789, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.728316, "high": 0.748, "low": 0.708632, "close": 0.708632, "volume": 3084000}, "trend_line": 0.730284, "activity_lines": {"activity_5": 0.734877, "activity_10": 0.743884, "activity_20": 0.749031, "activity_30": 0.742666}, "trend_signal": 1, "fair_value": 1.624582, "relative_strength": -6.965202, "rate_of_change": -0.2240669796317616, "market_dynamics": 0.069148, "expectation": {"probability": 33.0769, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.708632, "high": 0.738158, "low": 0.679105, "close": 0.679105, "volume": 3610000}, "trend_line": 0.728316, "activity_lines": {"activity_5": 0.713224, "activity_10": 0.730284, "activity_20": 0.742516, "activity_30": 0.739364}, "trend_signal": 0, "fair_value": 1.622075, "relative_strength": -11.232037, "rate_of_change": -0.2694842006671488, "market_dynamics": -0.240599, "expectation": {"probability": 30.7139, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.688947, "high": 0.718474, "low": 0.649579, "close": 0.688947, "volume": 3052000}, "trend_line": 0.728644, "activity_lines": {"activity_5": 0.700758, "activity_10": 0.720442, "activity_20": 0.736986, "activity_30": 0.736824}, "trend_signal": 0, "fair_value": 1.619452, "relative_strength": -11.339433, "rate_of_change": 0.045035396723399596, "market_dynamics": -0.32593, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.698789, "high": 0.708632, "low": 0.629895, "close": 0.629895, "volume": 2306000}, "trend_line": 0.729956, "activity_lines": {"activity_5": 0.675168, "activity_10": 0.701653, "activity_20": 0.725925, "activity_30": 0.730453}, "trend_signal": 0, "fair_value": 1.616419, "relative_strength": -15.937497, "rate_of_change": 0.1800604959349272, "market_dynamics": -0.764593, "expectation": {"probability": 30.8817, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.629895, "high": 0.649579, "low": 0.600368, "close": 0.620053, "volume": 2090000}, "trend_line": 0.728972, "activity_lines": {"activity_5": 0.650235, "activity_10": 0.683758, "activity_20": 0.71449, "activity_30": 0.723363}, "trend_signal": 0, "fair_value": 1.613504, "relative_strength": -16.364711, "rate_of_change": -0.13480264563892835, "market_dynamics": -0.977521, "expectation": {"probability": 30.5789, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.610211, "high": 0.639737, "low": 0.600368, "close": 0.629895, "volume": 1610000}, "trend_line": 0.725035, "activity_lines": {"activity_5": 0.638425, "activity_10": 0.6698, "activity_20": 0.704788, "activity_30": 0.716971}, "trend_signal": 0, "fair_value": 1.610774, "relative_strength": -18.642688, "rate_of_change": -0.5400756133294514, "market_dynamics": -1.18838, "expectation": {"probability": 30.1983, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.629895, "high": 0.688947, "low": 0.610211, "close": 0.639737, "volume": 2536000}, "trend_line": 0.72241, "activity_lines": {"activity_5": 0.635144, "activity_10": 0.659421, "activity_20": 0.69668, "activity_30": 0.711468}, "trend_signal": 0, "fair_value": 1.608106, "relative_strength": -26.288664, "rate_of_change": -0.3620514871695833, "market_dynamics": -1.299918, "expectation": {"probability": 31.3765, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.649579, "high": 0.738158, "low": 0.639737, "close": 0.738158, "volume": 2990000}, "trend_line": 0.72241, "activity_lines": {"activity_5": 0.667295, "activity_10": 0.669263, "activity_20": 0.698508, "activity_30": 0.712484}, "trend_signal": 0, "fair_value": 1.605949, "relative_strength": -22.254431, "rate_of_change": 0.0, "market_dynamics": -0.964432, "expectation": {"probability": 30.0537, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.708632, "high": 0.787368, "low": 0.639737, "close": 0.708632, "volume": 2478000}, "trend_line": 0.722739, "activity_lines": {"activity_5": 0.686323, "activity_10": 0.674632, "activity_20": 0.697524, "activity_30": 0.711595}, "trend_signal": 0, "fair_value": 1.603602, "relative_strength": -19.665965, "rate_of_change": 0.04554200523248899, "market_dynamics": -0.661006, "expectation": {"probability": 33.0279, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.748, "high": 0.748, "low": 0.649579, "close": 0.698789, "volume": 3130000}, "trend_line": 0.72241, "activity_lines": {"activity_5": 0.696821, "activity_10": 0.677853, "activity_20": 0.695743, "activity_30": 0.71005}, "trend_signal": 0, "fair_value": 1.601253, "relative_strength": -18.505199, "rate_of_change": -0.0455212739315332, "market_dynamics": -0.279399, "expectation": {"probability": 33.0582, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.708632, "high": 0.728316, "low": 0.669263, "close": 0.708632, "volume": 2376000}, "trend_line": 0.723067, "activity_lines": {"activity_5": 0.705351, "activity_10": 0.684116, "activity_20": 0.69504, "activity_30": 0.709161}, "trend_signal": 0, "fair_value": 1.599027, "relative_strength": -16.09636, "rate_of_change": 0.09094558491715489, "market_dynamics": 0.001178, "expectation": {"probability": 32.7056, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.718474, "high": 0.728316, "low": 0.679105, "close": 0.718474, "volume": 2886000}, "trend_line": 0.724051, "activity_lines": {"activity_5": 0.711912, "activity_10": 0.692169, "activity_20": 0.695462, "activity_30": 0.708864}, "trend_signal": 0, "fair_value": 1.597227, "relative_strength": -14.245072, "rate_of_change": 0.13608697395953415, "market_dynamics": 0.06892, "expectation": {"probability": 33.3485, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.728316, "high": 0.757842, "low": 0.698789, "close": 0.748, "volume": 2678000}, "trend_line": 0.725363, "activity_lines": {"activity_5": 0.723067, "activity_10": 0.704874, "activity_20": 0.699024, "activity_30": 0.71041}, "trend_signal": 0, "fair_value": 1.595132, "relative_strength": -11.415494, "rate_of_change": 0.18120270533428998, "market_dynamics": 0.318467, "expectation": {"probability": 33.9537, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.748, "high": 0.767684, "low": 0.679105, "close": 0.708632, "volume": 3410000}, "trend_line": 0.724051, "activity_lines": {"activity_5": 0.720442, "activity_10": 0.709348, "activity_20": 0.699024, "activity_30": 0.70933}, "trend_signal": 0, "fair_value": 1.592665, "relative_strength": -10.255259, "rate_of_change": -0.180874955022517, "market_dynamics": 0.452659, "expectation": {"probability": 33.4331, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.728316, "high": 0.757842, "low": 0.688947, "close": 0.698789, "volume": 3316000}, "trend_line": 0.721098, "activity_lines": {"activity_5": 0.714537, "activity_10": 0.7106, "activity_20": 0.698415, "activity_30": 0.7077}, "trend_signal": 0, "fair_value": 1.590497, "relative_strength": -10.404046, "rate_of_change": -0.40784419882024653, "market_dynamics": 0.638495, "expectation": {"probability": 32.6644, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.698789, "high": 0.728316, "low": 0.669263, "close": 0.679105, "volume": 3136000}, "trend_line": 0.718146, "activity_lines": {"activity_5": 0.70207, "activity_10": 0.706842, "activity_20": 0.696118, "activity_30": 0.704991}, "trend_signal": 0, "fair_value": 1.588021, "relative_strength": -13.5511, "rate_of_change": -0.4093757020543762, "market_dynamics": 0.685864, "expectation": {"probability": 32.2377, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.688947, "high": 0.718474, "low": 0.669263, "close": 0.698789, "volume": 3518000}, "trend_line": 0.716177, "activity_lines": {"activity_5": 0.698133, "activity_10": 0.705768, "activity_20": 0.695931, "activity_30": 0.703742}, "trend_signal": 0, "fair_value": 1.585551, "relative_strength": -12.735051, "rate_of_change": -0.2741782311674783, "market_dynamics": 0.659804, "expectation": {"probability": 33.067, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.688947, "high": 0.738158, "low": 0.688947, "close": 0.698789, "volume": 3214000}, "trend_line": 0.714865, "activity_lines": {"activity_5": 0.695508, "activity_10": 0.703621, "activity_20": 0.696071, "activity_30": 0.70262}, "trend_signal": 0, "fair_value": 1.583081, "relative_strength": -12.993579, "rate_of_change": -0.1831949364472721, "market_dynamics": 0.691804, "expectation": {"probability": 33.4569, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.698789, "high": 0.698789, "low": 0.679105, "close": 0.698789, "volume": 3126000}, "trend_line": 0.713553, "activity_lines": {"activity_5": 0.696164, "activity_10": 0.702189, "activity_20": 0.696633, "activity_30": 0.701583}, "trend_signal": 0, "fair_value": 1.580731, "relative_strength": -11.52712, "rate_of_change": -0.1835311562322928, "market_dynamics": 0.696948, "expectation": {"probability": 33.0586, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.688947, "high": 0.698789, "low": 0.688947, "close": 0.688947, "volume": 1244000}, "trend_line": 0.71224, "activity_lines": {"activity_5": 0.694196, "activity_10": 0.699147, "activity_20": 0.696212, "activity_30": 0.699996}, "trend_signal": 0, "fair_value": 1.578319, "relative_strength": -13.982704, "rate_of_change": -0.18400875618209278, "market_dynamics": 0.569691, "expectation": {"probability": 32.2267, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.698789, "high": 0.728316, "low": 0.679105, "close": 0.718474, "volume": 1992000}, "trend_line": 0.711256, "activity_lines": {"activity_5": 0.702726, "activity_10": 0.701652, "activity_20": 0.698977, "activity_30": 0.700398}, "trend_signal": 0, "fair_value": 1.575975, "relative_strength": -8.484175, "rate_of_change": -0.1381556778613929, "market_dynamics": 0.510385, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.698789, "high": 0.728316, "low": 0.688947, "close": 0.688947, "volume": 2984000}, "trend_line": 0.707975, "activity_lines": {"activity_5": 0.698789, "activity_10": 0.69861, "activity_20": 0.698883, "activity_30": 0.698959}, "trend_signal": 0, "fair_value": 1.573502, "relative_strength": -8.73766, "rate_of_change": -0.46129663581045055, "market_dynamics": 0.231112, "expectation": {"probability": 32.9351, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.688947, "high": 0.728316, "low": 0.688947, "close": 0.688947, "volume": 3140000}, "trend_line": 0.704695, "activity_lines": {"activity_5": 0.695509, "activity_10": 0.696105, "activity_20": 0.698742, "activity_30": 0.697731}, "trend_signal": 0, "fair_value": 1.571029, "relative_strength": -10.537423, "rate_of_change": -0.46329319538120134, "market_dynamics": 0.033909, "expectation": {"probability": 32.3738, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.698789, "high": 0.777526, "low": 0.698789, "close": 0.738158, "volume": 3214000}, "trend_line": 0.703382, "activity_lines": {"activity_5": 0.709288, "activity_10": 0.703621, "activity_20": 0.703289, "activity_30": 0.69989}, "trend_signal": 0, "fair_value": 1.568872, "relative_strength": -6.014169, "rate_of_change": -0.18632174203024127, "market_dynamics": 0.323238, "expectation": {"probability": 33.8891, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.718474, "high": 0.748, "low": 0.718474, "close": 0.728316, "volume": 584000}, "trend_line": 0.703054, "activity_lines": {"activity_5": 0.717161, "activity_10": 0.70881, "activity_20": 0.706382, "activity_30": 0.701499}, "trend_signal": 0, "fair_value": 1.56653, "relative_strength": -7.646188, "rate_of_change": -0.04663184443161681, "market_dynamics": 0.340269, "expectation": {"probability": 33.7224, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.728316, "high": 0.757842, "low": 0.708632, "close": 0.748, "volume": 3110000}, "trend_line": 0.70371, "activity_lines": {"activity_5": 0.728972, "activity_10": 0.717042, "activity_20": 0.710834, "activity_30": 0.704398}, "trend_signal": 1, "fair_value": 1.564617, "relative_strength": -9.132841, "rate_of_change": 0.0933071997314559, "market_dynamics": 0.790708, "expectation": {"probability": 38.0663, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.718474, "high": 0.728316, "low": 0.698789, "close": 0.718474, "volume": 3094000}, "trend_line": 0.70207, "activity_lines": {"activity_5": 0.728972, "activity_10": 0.718653, "activity_20": 0.711912, "activity_30": 0.705351}, "trend_signal": 1, "fair_value": 1.562515, "relative_strength": -18.13342, "rate_of_change": -0.23305054638984454, "market_dynamics": 1.023507, "expectation": {"probability": 38.3197, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.718474, "high": 0.728316, "low": 0.679105, "close": 0.708632, "volume": 3364000}, "trend_line": 0.699446, "activity_lines": {"activity_5": 0.723723, "activity_10": 0.718116, "activity_20": 0.711678, "activity_30": 0.705774}, "trend_signal": 1, "fair_value": 1.560228, "relative_strength": -21.639609, "rate_of_change": -0.37375190508068423, "market_dynamics": 0.951313, "expectation": {"probability": 37.9157, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.688947, "high": 0.708632, "low": 0.659421, "close": 0.679105, "volume": 3816000}, "trend_line": 0.699118, "activity_lines": {"activity_5": 0.707319, "activity_10": 0.712032, "activity_20": 0.708772, "activity_30": 0.704462}, "trend_signal": 1, "fair_value": 1.556665, "relative_strength": -22.618647, "rate_of_change": -0.0468942563114229, "market_dynamics": 0.839553, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.679105, "high": 0.688947, "low": 0.649579, "close": 0.679105, "volume": 3160000}, "trend_line": 0.696165, "activity_lines": {"activity_5": 0.694853, "activity_10": 0.706305, "activity_20": 0.706007, "activity_30": 0.703171}, "trend_signal": 0, "fair_value": 1.552739, "relative_strength": -26.102441, "rate_of_change": -0.42238935344247797, "market_dynamics": 0.407324, "expectation": {"probability": 32.217, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.669263, "high": 0.698789, "low": 0.659421, "close": 0.659421, "volume": 3398000}, "trend_line": 0.694525, "activity_lines": {"activity_5": 0.679105, "activity_10": 0.697179, "activity_20": 0.701461, "activity_30": 0.7008}, "trend_signal": 0, "fair_value": 1.548868, "relative_strength": -26.902918, "rate_of_change": -0.2355763360697659, "market_dynamics": -0.001811, "expectation": {"probability": 32.3406, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.659421, "high": 0.679105, "low": 0.649579, "close": 0.669263, "volume": 3320000}, "trend_line": 0.694196, "activity_lines": {"activity_5": 0.672544, "activity_10": 0.690916, "activity_20": 0.698086, "activity_30": 0.69917}, "trend_signal": 0, "fair_value": 1.544698, "relative_strength": -24.398024, "rate_of_change": -0.04737050502140495, "market_dynamics": -0.388687, "expectation": {"probability": 31.8616, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.669263, "high": 0.669263, "low": 0.629895, "close": 0.649579, "volume": 3714000}, "trend_line": 0.692884, "activity_lines": {"activity_5": 0.662702, "activity_10": 0.681432, "activity_20": 0.693072, "activity_30": 0.696292}, "trend_signal": 0, "fair_value": 1.539978, "relative_strength": -25.261968, "rate_of_change": -0.188995615071245, "market_dynamics": -0.637368, "expectation": {"probability": 32.9228, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.659421, "high": 0.718474, "low": 0.639737, "close": 0.718474, "volume": 3304000}, "trend_line": 0.695837, "activity_lines": {"activity_5": 0.679761, "activity_10": 0.68519, "activity_20": 0.695087, "activity_30": 0.697943}, "trend_signal": 0, "fair_value": 1.535821, "relative_strength": -14.817918, "rate_of_change": 0.42618966522534557, "market_dynamics": -0.504377, "expectation": {"probability": 29.8537, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.688947, "high": 0.718474, "low": 0.659421, "close": 0.718474, "volume": 5360000}, "trend_line": 0.699118, "activity_lines": {"activity_5": 0.694197, "activity_10": 0.689305, "activity_20": 0.697055, "activity_30": 0.699403}, "trend_signal": 0, "fair_value": 1.531181, "relative_strength": -6.545754, "rate_of_change": 0.471518473435586, "market_dynamics": -0.163859, "expectation": {"probability": 31.9786, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.718474, "high": 0.718474, "low": 0.669263, "close": 0.679105, "volume": 2956000}, "trend_line": 0.700758, "activity_lines": {"activity_5": 0.692884, "activity_10": 0.686442, "activity_20": 0.695181, "activity_30": 0.698112}, "trend_signal": 0, "fair_value": 1.52375, "relative_strength": -12.996468, "rate_of_change": 0.23458128670696146, "market_dynamics": -0.088675, "expectation": {"probability": 33.1476, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.708632, "high": 0.728316, "low": 0.688947, "close": 0.728316, "volume": 2330000}, "trend_line": 0.703711, "activity_lines": {"activity_5": 0.706663, "activity_10": 0.693779, "activity_20": 0.697993, "activity_30": 0.69989}, "trend_signal": 0, "fair_value": 1.51464, "relative_strength": -8.625069, "rate_of_change": 0.4214008259627408, "market_dynamics": 0.205567, "expectation": {"probability": 31.8003, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.698789, "high": 0.777526, "low": 0.688947, "close": 0.688947, "volume": 2516000}, "trend_line": 0.70207, "activity_lines": {"activity_5": 0.703382, "activity_10": 0.693779, "activity_20": 0.696915, "activity_30": 0.698938}, "trend_signal": 0, "fair_value": 1.501531, "relative_strength": -15.084134, "rate_of_change": -0.2331923190059561, "market_dynamics": 0.016227, "expectation": {"probability": 33.1568, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.688947, "high": 0.728316, "low": 0.688947, "close": 0.688947, "volume": 140000}, "trend_line": 0.701414, "activity_lines": {"activity_5": 0.697477, "activity_10": 0.694137, "activity_20": 0.695884, "activity_30": 0.698091}, "trend_signal": 0, "fair_value": 1.484494, "relative_strength": -15.991561, "rate_of_change": -0.09343797627017106, "market_dynamics": -0.279126, "expectation": {"probability": 32.3776, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.688947, "high": 0.738158, "low": 0.679105, "close": 0.688947, "volume": 178000}, "trend_line": 0.701086, "activity_lines": {"activity_5": 0.69354, "activity_10": 0.694316, "activity_20": 0.694899, "activity_30": 0.697287}, "trend_signal": 0, "fair_value": 1.467941, "relative_strength": -17.34401, "rate_of_change": -0.04676268223901932, "market_dynamics": -0.347056, "expectation": {"probability": 32.0804, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.718474, "high": 0.738158, "low": 0.688947, "close": 0.718474, "volume": 2752000}, "trend_line": 0.701414, "activity_lines": {"activity_5": 0.701414, "activity_10": 0.699684, "activity_20": 0.696727, "activity_30": 0.698408}, "trend_signal": 0, "fair_value": 1.447044, "relative_strength": -14.311526, "rate_of_change": 0.04678455995412759, "market_dynamics": -0.276359, "expectation": {"probability": 29.529, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.718474, "high": 0.738158, "low": 0.698789, "close": 0.708632, "volume": 2922000}, "trend_line": 0.701086, "activity_lines": {"activity_5": 0.703383, "activity_10": 0.702189, "activity_20": 0.697618, "activity_30": 0.698874}, "trend_signal": 0, "fair_value": 1.426205, "relative_strength": -13.895554, "rate_of_change": -0.04676268223901932, "market_dynamics": 0.001173, "expectation": {"probability": 32.123, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.728316, "high": 0.748, "low": 0.708632, "close": 0.738158, "volume": 2798000}, "trend_line": 0.700758, "activity_lines": {"activity_5": 0.716505, "activity_10": 0.709347, "activity_20": 0.701227, "activity_30": 0.701266}, "trend_signal": 1, "fair_value": 1.406619, "relative_strength": -11.737277, "rate_of_change": -0.04678455995412759, "market_dynamics": 0.4707, "expectation": {"probability": 31.0772, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.767684, "high": 0.767684, "low": 0.71, "close": 0.74, "volume": 2570000}, "trend_line": 0.701803, "activity_lines": {"activity_5": 0.726962, "activity_10": 0.71523, "activity_20": 0.704776, "activity_30": 0.703798}, "trend_signal": 1, "fair_value": 1.387046, "relative_strength": -11.260544, "rate_of_change": 0.14912423404370162, "market_dynamics": 0.930021, "expectation": {"probability": 31.9848, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.71, "volume": 2294000}, "trend_line": 0.702177, "activity_lines": {"activity_5": 0.724014, "activity_10": 0.715266, "activity_20": 0.70546, "activity_30": 0.704326}, "trend_signal": 1, "fair_value": 1.370015, "relative_strength": -12.900077, "rate_of_change": 0.053291308244635106, "market_dynamics": 0.955427, "expectation": {"probability": 35.0123, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.71, "close": 0.73, "volume": 2316100}, "trend_line": 0.703874, "activity_lines": {"activity_5": 0.72633, "activity_10": 0.719093, "activity_20": 0.708136, "activity_30": 0.706121}, "trend_signal": 1, "fair_value": 1.350073, "relative_strength": -12.554979, "rate_of_change": 0.24167695609510828, "market_dynamics": 1.021682, "expectation": {"probability": 32.2976, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.71, "close": 0.72, "volume": 1384000}, "trend_line": 0.704581, "activity_lines": {"activity_5": 0.724544, "activity_10": 0.720176, "activity_20": 0.709946, "activity_30": 0.707162}, "trend_signal": 1, "fair_value": 1.337301, "relative_strength": -11.865089, "rate_of_change": 0.10044411357714779, "market_dynamics": 0.865983, "expectation": {"probability": 35.122, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.71, "close": 0.71, "volume": 94000}, "trend_line": 0.704954, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.719592, "activity_20": 0.710795, "activity_30": 0.707511}, "trend_signal": 1, "fair_value": 1.320636, "relative_strength": -13.386728, "rate_of_change": 0.0529392646125792, "market_dynamics": 0.525018, "expectation": {"probability": 34.3054, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.68, "close": 0.71, "volume": 334000}, "trend_line": 0.705328, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.718626, "activity_20": 0.711638, "activity_30": 0.707837}, "trend_signal": 1, "fair_value": 1.30397, "relative_strength": -15.035781, "rate_of_change": 0.05305310701123555, "market_dynamics": 0.297569, "expectation": {"probability": 32.774, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.69, "close": 0.72, "volume": 7300000}, "trend_line": 0.706363, "activity_lines": {"activity_5": 0.716, "activity_10": 0.719095, "activity_20": 0.713287, "activity_30": 0.708784}, "trend_signal": 1, "fair_value": 1.287551, "relative_strength": -14.878294, "rate_of_change": 0.14674024000181593, "market_dynamics": 0.317682, "expectation": {"probability": 32.1759, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.69, "close": 0.72, "volume": 150000}, "trend_line": 0.706414, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.718999, "activity_20": 0.71474, "activity_30": 0.709663}, "trend_signal": 1, "fair_value": 1.271435, "relative_strength": -11.242151, "rate_of_change": 0.007220083724660444, "market_dynamics": 0.133566, "expectation": {"probability": 33.4865, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.68, "close": 0.7, "volume": 216000}, "trend_line": 0.706782, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.715239, "activity_20": 0.714001, "activity_30": 0.70925}, "trend_signal": 1, "fair_value": 1.257077, "relative_strength": -14.089527, "rate_of_change": 0.052094097795348765, "market_dynamics": 0.089616, "expectation": {"probability": 33.6886, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 1836000}, "trend_line": 0.707151, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.711636, "activity_20": 0.713115, "activity_30": 0.708812}, "trend_signal": 1, "fair_value": 1.241198, "relative_strength": -14.840377, "rate_of_change": 0.05220846031731887, "market_dynamics": 0.064062, "expectation": {"probability": 32.8942, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.65, "close": 0.7, "volume": 634000}, "trend_line": 0.705879, "activity_lines": {"activity_5": 0.704, "activity_10": 0.708727, "activity_20": 0.711989, "activity_30": 0.708351}, "trend_signal": 0, "fair_value": 1.226353, "relative_strength": -14.519956, "rate_of_change": -0.17987671657113402, "market_dynamics": -0.336973, "expectation": {"probability": 32.7018, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.69, "volume": 640000}, "trend_line": 0.704602, "activity_lines": {"activity_5": 0.698, "activity_10": 0.704727, "activity_20": 0.709998, "activity_30": 0.707326}, "trend_signal": 0, "fair_value": 1.211747, "relative_strength": -14.312572, "rate_of_change": -0.18090919265201028, "market_dynamics": -0.606299, "expectation": {"probability": 33.3093, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.67, "close": 0.69, "volume": 1866000}, "trend_line": 0.702668, "activity_lines": {"activity_5": 0.694, "activity_10": 0.701091, "activity_20": 0.708143, "activity_30": 0.706384}, "trend_signal": 0, "fair_value": 1.19775, "relative_strength": -15.003735, "rate_of_change": -0.2744811964768751, "market_dynamics": -0.733275, "expectation": {"probability": 32.029, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.66, "close": 0.68, "volume": 892000}, "trend_line": 0.701386, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.696364, "activity_20": 0.705284, "activity_30": 0.704922}, "trend_signal": 0, "fair_value": 1.183749, "relative_strength": -18.829922, "rate_of_change": -0.182447471636677, "market_dynamics": -0.95877, "expectation": {"probability": 32.6386, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.66, "volume": 194000}, "trend_line": 0.699765, "activity_lines": {"activity_5": 0.678, "activity_10": 0.688727, "activity_20": 0.70075, "activity_30": 0.702252}, "trend_signal": 0, "fair_value": 1.169498, "relative_strength": -21.223271, "rate_of_change": -0.2311138232014873, "market_dynamics": -1.152058, "expectation": {"probability": 32.3416, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.61, "close": 0.61, "volume": 1192000}, "trend_line": 0.697461, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.672909, "activity_20": 0.691592, "activity_30": 0.69646}, "trend_signal": 0, "fair_value": 1.155049, "relative_strength": -25.682605, "rate_of_change": -0.32925339221023814, "market_dynamics": -1.187901, "expectation": {"probability": 31.9945, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 738000}, "trend_line": 0.696491, "activity_lines": {"activity_5": 0.648, "activity_10": 0.666182, "activity_20": 0.68662, "activity_30": 0.693398}, "trend_signal": 0, "fair_value": 1.139816, "relative_strength": -23.364687, "rate_of_change": -0.1390758766440025, "market_dynamics": -1.281236, "expectation": {"probability": 30.8519, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 574000}, "trend_line": 0.695511, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.657091, "activity_20": 0.679928, "activity_30": 0.689109}, "trend_signal": 0, "fair_value": 1.124455, "relative_strength": -22.874286, "rate_of_change": -0.14070533574733643, "market_dynamics": -1.293984, "expectation": {"probability": 32.3729, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.61, "close": 0.65, "volume": 1558000}, "trend_line": 0.694868, "activity_lines": {"activity_5": 0.64, "activity_10": 0.653273, "activity_20": 0.675563, "activity_30": 0.686172}, "trend_signal": 0, "fair_value": 1.105122, "relative_strength": -16.733584, "rate_of_change": -0.09245001157421653, "market_dynamics": -1.147226, "expectation": {"probability": 31.1571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.65, "high": 0.76, "low": 0.63, "close": 0.64, "volume": 1658000}, "trend_line": 0.694549, "activity_lines": {"activity_5": 0.64, "activity_10": 0.648545, "activity_20": 0.670524, "activity_30": 0.682632}, "trend_signal": 0, "fair_value": 1.086092, "relative_strength": -20.38331, "rate_of_change": -0.045907999792776356, "market_dynamics": -1.044586, "expectation": {"probability": 32.7902, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.61, "close": 0.65, "volume": 96000}, "trend_line": 0.692267, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.646727, "activity_20": 0.666905, "activity_30": 0.679758}, "trend_signal": 0, "fair_value": 1.067065, "relative_strength": -17.836612, "rate_of_change": -0.32855853222738873, "market_dynamics": -0.994363, "expectation": {"probability": 31.4499, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.61, "close": 0.65, "volume": 120000}, "trend_line": 0.689984, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.645818, "activity_20": 0.663714, "activity_30": 0.677031}, "trend_signal": 0, "fair_value": 1.046874, "relative_strength": -18.303842, "rate_of_change": -0.3297860507578614, "market_dynamics": -0.91815, "expectation": {"probability": 32.0824, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 832000}, "trend_line": 0.688681, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.643818, "activity_20": 0.659857, "activity_30": 0.673807}, "trend_signal": 0, "fair_value": 1.028762, "relative_strength": -19.93221, "rate_of_change": -0.1888449587236884, "market_dynamics": -0.887156, "expectation": {"probability": 32.9126, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.62, "close": 0.64, "volume": 152000}, "trend_line": 0.685737, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.642727, "activity_20": 0.656429, "activity_30": 0.670666}, "trend_signal": 0, "fair_value": 1.011078, "relative_strength": -15.043145, "rate_of_change": -0.42748384230143516, "market_dynamics": -0.870285, "expectation": {"probability": 31.4234, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.62, "close": 0.63, "volume": 614000}, "trend_line": 0.683772, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.640545, "activity_20": 0.652429, "activity_30": 0.66707}, "trend_signal": 0, "fair_value": 0.993453, "relative_strength": -17.876308, "rate_of_change": -0.2865530079316115, "market_dynamics": -0.780881, "expectation": {"probability": 32.3165, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.62, "close": 0.64, "volume": 110000}, "trend_line": 0.68214, "activity_lines": {"activity_5": 0.638, "activity_10": 0.640727, "activity_20": 0.649762, "activity_30": 0.664246}, "trend_signal": 0, "fair_value": 0.976871, "relative_strength": -16.721766, "rate_of_change": -0.23867604991138536, "market_dynamics": -0.659622, "expectation": {"probability": 30.8918, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.62, "close": 0.64, "volume": 60000}, "trend_line": 0.680509, "activity_lines": {"activity_5": 0.638, "activity_10": 0.640364, "activity_20": 0.647429, "activity_30": 0.661527}, "trend_signal": 0, "fair_value": 0.957963, "relative_strength": -15.805663, "rate_of_change": -0.23910047790775182, "market_dynamics": -0.565484, "expectation": {"probability": 31.4206, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.62, "close": 0.62, "volume": 682000}, "trend_line": 0.677226, "activity_lines": {"activity_5": 0.632, "activity_10": 0.636545, "activity_20": 0.643571, "activity_30": 0.657624}, "trend_signal": 0, "fair_value": 0.938988, "relative_strength": -16.910827, "rate_of_change": -0.48243300235559494, "market_dynamics": -0.402961, "expectation": {"probability": 32.0884, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.57, "high": 0.68, "low": 0.57, "close": 0.68, "volume": 62000}, "trend_line": 0.676272, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.643818, "activity_20": 0.645905, "activity_30": 0.657802}, "trend_signal": 0, "fair_value": 0.920337, "relative_strength": -8.843018, "rate_of_change": -0.14086877940303685, "market_dynamics": -0.087163, "expectation": {"probability": 30.3242, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.6, "close": 0.64, "volume": 60000}, "trend_line": 0.673, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.643273, "activity_20": 0.644524, "activity_30": 0.655462}, "trend_signal": 0, "fair_value": 0.900878, "relative_strength": -15.216948, "rate_of_change": -0.4838289918849134, "market_dynamics": 0.090725, "expectation": {"probability": 32.0776, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.57, "close": 0.63, "volume": 182000}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.642, "activity_10": 0.640909, "activity_20": 0.642476, "activity_30": 0.652688}, "trend_signal": 0, "fair_value": 0.881233, "relative_strength": -15.515122, "rate_of_change": -0.5448736998514244, "market_dynamics": 0.162731, "expectation": {"probability": 31.9409, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.59, "close": 0.62, "volume": 246000}, "trend_line": 0.666333, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.637091, "activity_20": 0.63981, "activity_30": 0.649505}, "trend_signal": 0, "fair_value": 0.859382, "relative_strength": -18.085665, "rate_of_change": -0.4482073945255953, "market_dynamics": 0.177859, "expectation": {"probability": 31.662, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.59, "close": 0.63, "volume": 298000}, "trend_line": 0.663, "activity_lines": {"activity_5": 0.632, "activity_10": 0.635636, "activity_20": 0.638429, "activity_30": 0.647161}, "trend_signal": 0, "fair_value": 0.837595, "relative_strength": -15.706562, "rate_of_change": -0.5002003502753007, "market_dynamics": 0.041467, "expectation": {"probability": 30.5272, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 506000}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.622, "activity_10": 0.630727, "activity_20": 0.635429, "activity_30": 0.643742}, "trend_signal": 0, "fair_value": 0.814456, "relative_strength": -19.521753, "rate_of_change": -0.5530920060331955, "market_dynamics": -0.055479, "expectation": {"probability": 32.304, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 474000}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.63, "activity_20": 0.634667, "activity_30": 0.641849}, "trend_signal": 0, "fair_value": 0.791261, "relative_strength": -13.593698, "rate_of_change": -0.40434803050961293, "market_dynamics": 0.00969, "expectation": {"probability": 30.7736, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 182000}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.629273, "activity_20": 0.634048, "activity_30": 0.640129}, "trend_signal": 0, "fair_value": 0.770331, "relative_strength": -13.127189, "rate_of_change": -0.4061419258162775, "market_dynamics": 0.046883, "expectation": {"probability": 31.1962, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.62, "close": 0.64, "volume": 14000}, "trend_line": 0.651333, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.630545, "activity_20": 0.634286, "activity_30": 0.639226}, "trend_signal": 0, "fair_value": 0.76452, "relative_strength": -10.860657, "rate_of_change": -0.4077981651376108, "market_dynamics": 0.125559, "expectation": {"probability": 30.9147, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.61, "close": 0.62, "volume": 270000}, "trend_line": 0.648, "activity_lines": {"activity_5": 0.628, "activity_10": 0.628182, "activity_20": 0.632667, "activity_30": 0.637204}, "trend_signal": 0, "fair_value": 0.75858, "relative_strength": -13.965837, "rate_of_change": -0.5117198115249849, "market_dynamics": 0.18131, "expectation": {"probability": 32.7544, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.62, "close": 0.65, "volume": 206000}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.636, "activity_10": 0.631273, "activity_20": 0.633952, "activity_30": 0.637333}, "trend_signal": 0, "fair_value": 0.753934, "relative_strength": -6.559649, "rate_of_change": -0.2572530864197491, "market_dynamics": 0.375532, "expectation": {"probability": 30.6472, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.62, "close": 0.66, "volume": 138000}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.636727, "activity_20": 0.63619, "activity_30": 0.638215}, "trend_signal": 0, "fair_value": 0.749903, "relative_strength": -3.925588, "rate_of_change": -0.20624043643137957, "market_dynamics": 0.680468, "expectation": {"probability": 31.2439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.63, "close": 0.7, "volume": 62000}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.649091, "activity_20": 0.642143, "activity_30": 0.641763}, "trend_signal": 0, "fair_value": 0.746435, "relative_strength": 2.696969, "rate_of_change": 0.0, "market_dynamics": 0.979642, "expectation": {"probability": 30.4008, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.64, "close": 0.7, "volume": 82000}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.68, "activity_10": 0.660182, "activity_20": 0.647857, "activity_30": 0.645312}, "trend_signal": 0, "fair_value": 0.743334, "relative_strength": 4.012251, "rate_of_change": 0.051627906976748475, "market_dynamics": 1.367938, "expectation": {"probability": 29.9003, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.64, "close": 0.68, "volume": 106000}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.666182, "activity_20": 0.651429, "activity_30": 0.647548}, "trend_signal": 1, "fair_value": 0.74041, "relative_strength": 0.691813, "rate_of_change": -0.05160126632297243, "market_dynamics": 1.34555, "expectation": {"probability": 31.6493, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 66000}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.682, "activity_10": 0.669455, "activity_20": 0.653857, "activity_30": 0.649161}, "trend_signal": 1, "fair_value": 0.737484, "relative_strength": -3.179011, "rate_of_change": -0.051627906976748475, "market_dynamics": 1.291213, "expectation": {"probability": 34.7228, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.64, "close": 0.67, "volume": 86000}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.678, "activity_10": 0.671636, "activity_20": 0.656143, "activity_30": 0.650796}, "trend_signal": 1, "fair_value": 0.735169, "relative_strength": -3.741834, "rate_of_change": 0.051654575152757586, "market_dynamics": 1.148187, "expectation": {"probability": 28.6394, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.64, "close": 0.66, "volume": 128000}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.67, "activity_10": 0.671273, "activity_20": 0.657286, "activity_30": 0.651763}, "trend_signal": 1, "fair_value": 0.733219, "relative_strength": -3.976902, "rate_of_change": 0.2584496124030967, "market_dynamics": 0.960529, "expectation": {"probability": 34.32, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.63, "close": 0.65, "volume": 22000}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.668545, "activity_20": 0.657381, "activity_30": 0.651978}, "trend_signal": 1, "fair_value": 0.731266, "relative_strength": -4.317068, "rate_of_change": 0.0, "market_dynamics": 0.768171, "expectation": {"probability": 33.5987, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.65, "volume": 60000}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.656, "activity_10": 0.665636, "activity_20": 0.657429, "activity_30": 0.652194}, "trend_signal": 1, "fair_value": 0.729068, "relative_strength": -6.17792, "rate_of_change": 0.102989637634216, "market_dynamics": 0.613444, "expectation": {"probability": 27.5515, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.65, "close": 0.66, "volume": 12000}, "trend_line": 0.647667, "activity_lines": {"activity_5": 0.656, "activity_10": 0.664, "activity_20": 0.658286, "activity_30": 0.653011}, "trend_signal": 1, "fair_value": 0.726934, "relative_strength": -2.861997, "rate_of_change": 0.0515963190506193, "market_dynamics": 0.397878, "expectation": {"probability": 28.5897, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.63, "high": 0.79, "low": 0.63, "close": 0.66, "volume": 356000}, "trend_line": 0.648333, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.662182, "activity_20": 0.659238, "activity_30": 0.653806}, "trend_signal": 1, "fair_value": 0.724984, "relative_strength": -1.169891, "rate_of_change": 0.10283062129150557, "market_dynamics": 0.352384, "expectation": {"probability": 29.0395, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.66, "close": 0.66, "volume": 72000}, "trend_line": 0.648667, "activity_lines": {"activity_5": 0.658, "activity_10": 0.660364, "activity_20": 0.660095, "activity_30": 0.654559}, "trend_signal": 1, "fair_value": 0.722911, "relative_strength": 0.806235, "rate_of_change": 0.05151673599831343, "market_dynamics": 0.293048, "expectation": {"probability": 29.038, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/574e23f3-0c3e-4f20-bbbe-6d0d680470bc/", "share_image": "https://sharemaestro.com/terminal/574e23f3-0c3e-4f20-bbbe-6d0d680470bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}