{"ticker": {"uuid": "574e23f3-0c3e-4f20-bbbe-6d0d680470bc", "symbol": "1084", "name": "Green Fresh Biotechnology Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, 1084 fell 9.59%, moving from 0.73 to 0.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.82 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is negative at 39.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "0.66"}, {"label": "12-Week Change", "value": "-9.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.05%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.82"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.63, "close": 0.66, "volume": 88000}, "trend_line": 0.671833, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.673636, "activity_20": 0.679113, "activity_30": 0.675148}, "trend_signal": 0, "fair_value": 0.694894, "relative_strength": 4.816011, "rate_of_change": 0.19880686055183125, "market_dynamics": -0.288544, "expectation": {"probability": 39.0466, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 0.836579, "high": 0.856263, "low": 0.807053, "close": 0.846421, "volume": 84000}, "trend_line": 0.985388, "activity_lines": {"activity_5": 0.870042, "activity_10": 0.888831, "activity_20": 0.911603, "activity_30": 0.935205}, "trend_signal": 0, "fair_value": 1.713069, "relative_strength": -53.622277, "rate_of_change": -1.7558342530750213, "market_dynamics": 0.449619, "expectation": {"probability": 28.2454, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.846421, "high": 0.846421, "low": 0.807053, "close": 0.826737, "volume": 54000}, "trend_line": 0.969985, "activity_lines": {"activity_5": 0.852982, "activity_10": 0.875768, "activity_20": 0.901533, "activity_30": 0.924969}, "trend_signal": 0, "fair_value": 1.712287, "relative_strength": -54.39038, "rate_of_change": -1.5631406106021237, "market_dynamics": 0.361773, "expectation": {"probability": 28.0255, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.797211, "high": 0.836579, "low": 0.777526, "close": 0.836579, "volume": 568000}, "trend_line": 0.956502, "activity_lines": {"activity_5": 0.84314, "activity_10": 0.865926, "activity_20": 0.893054, "activity_30": 0.916362}, "trend_signal": 0, "fair_value": 1.711802, "relative_strength": -50.462756, "rate_of_change": -1.3900214951777627, "market_dynamics": 0.319607, "expectation": {"probability": 29.4712, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.807053, "high": 0.807053, "low": 0.718474, "close": 0.777526, "volume": 136000}, "trend_line": 0.942959, "activity_lines": {"activity_5": 0.818207, "activity_10": 0.8466, "activity_20": 0.87965, "activity_30": 0.904815}, "trend_signal": 0, "fair_value": 1.710647, "relative_strength": -52.727877, "rate_of_change": -1.4158883096951154, "market_dynamics": 0.165877, "expectation": {"probability": 27.7117, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.787368, "high": 0.797211, "low": 0.728316, "close": 0.767684, "volume": 928000}, "trend_line": 0.930679, "activity_lines": {"activity_5": 0.79721, "activity_10": 0.82781, "activity_20": 0.866527, "activity_30": 0.893507}, "trend_signal": 0, "fair_value": 1.709428, "relative_strength": -52.27586, "rate_of_change": -1.3022835563370154, "market_dynamics": 0.205584, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.767684, "high": 0.787368, "low": 0.688947, "close": 0.728316, "volume": 324000}, "trend_line": 0.917406, "activity_lines": {"activity_5": 0.769653, "activity_10": 0.805084, "activity_20": 0.850686, "activity_30": 0.880452}, "trend_signal": 0, "fair_value": 1.708016, "relative_strength": -51.705434, "rate_of_change": -1.426163048698851, "market_dynamics": 0.159213, "expectation": {"probability": 27.0401, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.728316, "high": 0.728316, "low": 0.659421, "close": 0.718474, "volume": 548000}, "trend_line": 0.906986, "activity_lines": {"activity_5": 0.746688, "activity_10": 0.784326, "activity_20": 0.834939, "activity_30": 0.867617}, "trend_signal": 0, "fair_value": 1.706482, "relative_strength": -51.429315, "rate_of_change": -1.1358111893752707, "market_dynamics": 0.039936, "expectation": {"probability": 25.4633, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.688947, "high": 0.738158, "low": 0.669263, "close": 0.718474, "volume": 342000}, "trend_line": 0.898794, "activity_lines": {"activity_5": 0.730941, "activity_10": 0.766611, "activity_20": 0.820222, "activity_30": 0.855455}, "trend_signal": 0, "fair_value": 1.705006, "relative_strength": -49.990059, "rate_of_change": -0.9032112954334441, "market_dynamics": -0.013198, "expectation": {"probability": 27.5482, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.708632, "high": 0.708632, "low": 0.600368, "close": 0.688947, "volume": 470000}, "trend_line": 0.889936, "activity_lines": {"activity_5": 0.713225, "activity_10": 0.746926, "activity_20": 0.803913, "activity_30": 0.841917}, "trend_signal": 0, "fair_value": 1.703341, "relative_strength": -48.265051, "rate_of_change": -0.9855428496407445, "market_dynamics": -0.252449, "expectation": {"probability": 27.5776, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.728316, "high": 0.728316, "low": 0.639737, "close": 0.688947, "volume": 46000}, "trend_line": 0.879805, "activity_lines": {"activity_5": 0.701414, "activity_10": 0.730821, "activity_20": 0.788915, "activity_30": 0.82895}, "trend_signal": 0, "fair_value": 1.701735, "relative_strength": -45.093376, "rate_of_change": -1.1383964689595658, "market_dynamics": -0.435466, "expectation": {"probability": 26.8456, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.679105, "high": 0.718474, "low": 0.659421, "close": 0.669263, "volume": 282000}, "trend_line": 0.869019, "activity_lines": {"activity_5": 0.688291, "activity_10": 0.714358, "activity_20": 0.773261, "activity_30": 0.815366}, "trend_signal": 0, "fair_value": 1.700002, "relative_strength": -46.166278, "rate_of_change": -1.2259534783275798, "market_dynamics": -0.605399, "expectation": {"probability": 26.8603, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.688947, "high": 0.777526, "low": 0.679105, "close": 0.718474, "volume": 4840000}, "trend_line": 0.860827, "activity_lines": {"activity_5": 0.695509, "activity_10": 0.710063, "activity_20": 0.76356, "activity_30": 0.805654}, "trend_signal": 0, "fair_value": 1.698702, "relative_strength": -38.389519, "rate_of_change": -0.9426721395044271, "market_dynamics": -0.453489, "expectation": {"probability": 25.7817, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.718474, "high": 0.767684, "low": 0.679105, "close": 0.748, "volume": 2718000}, "trend_line": 0.852982, "activity_lines": {"activity_5": 0.712568, "activity_10": 0.713105, "activity_20": 0.757561, "activity_30": 0.798375}, "trend_signal": 0, "fair_value": 1.697357, "relative_strength": -36.150484, "rate_of_change": -0.9113329391387573, "market_dynamics": -0.090989, "expectation": {"probability": 26.3827, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.738158, "high": 0.748, "low": 0.708632, "close": 0.718474, "volume": 2958000}, "trend_line": 0.842484, "activity_lines": {"activity_5": 0.717818, "activity_10": 0.71239, "activity_20": 0.7495, "activity_30": 0.789697}, "trend_signal": 0, "fair_value": 1.695881, "relative_strength": -34.353223, "rate_of_change": -1.2307410941848722, "market_dynamics": 0.347615, "expectation": {"probability": 25.9406, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.718474, "high": 0.738158, "low": 0.698789, "close": 0.698789, "volume": 4190000}, "trend_line": 0.83297, "activity_lines": {"activity_5": 0.714537, "activity_10": 0.709168, "activity_20": 0.740454, "activity_30": 0.780426}, "trend_signal": 0, "fair_value": 1.694279, "relative_strength": -32.520305, "rate_of_change": -1.1292796064969806, "market_dynamics": 0.755569, "expectation": {"probability": 25.5859, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.698789, "high": 0.767684, "low": 0.688947, "close": 0.757842, "volume": 3424000}, "trend_line": 0.826737, "activity_lines": {"activity_5": 0.730284, "activity_10": 0.717937, "activity_20": 0.738205, "activity_30": 0.775579}, "trend_signal": 0, "fair_value": 1.692939, "relative_strength": -19.091449, "rate_of_change": -0.7482862528062154, "market_dynamics": 1.082789, "expectation": {"probability": 27.3953, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.748, "high": 0.757842, "low": 0.669263, "close": 0.738158, "volume": 4136000}, "trend_line": 0.820175, "activity_lines": {"activity_5": 0.733565, "activity_10": 0.722589, "activity_20": 0.734924, "activity_30": 0.769864}, "trend_signal": 0, "fair_value": 1.691707, "relative_strength": -21.116985, "rate_of_change": -0.7937227921334195, "market_dynamics": 1.250421, "expectation": {"probability": 26.5358, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.718474, "high": 0.748, "low": 0.679105, "close": 0.679105, "volume": 4172000}, "trend_line": 0.810333, "activity_lines": {"activity_5": 0.715849, "activity_10": 0.716147, "activity_20": 0.726722, "activity_30": 0.760763}, "trend_signal": 0, "fair_value": 1.689862, "relative_strength": -21.587635, "rate_of_change": -1.1999878074801131, "market_dynamics": 1.383162, "expectation": {"probability": 25.1735, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.679105, "high": 0.679105, "low": 0.590526, "close": 0.590526, "volume": 4458000}, "trend_line": 0.797867, "activity_lines": {"activity_5": 0.6732, "activity_10": 0.694316, "activity_20": 0.711162, "activity_30": 0.746582}, "trend_signal": 0, "fair_value": 1.687507, "relative_strength": -28.73135, "rate_of_change": -1.5383799006087593, "market_dynamics": 1.4049, "expectation": {"probability": 24.6713, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.600368, "high": 0.688947, "low": 0.580684, "close": 0.649579, "volume": 3280000}, "trend_line": 0.788025, "activity_lines": {"activity_5": 0.658765, "activity_10": 0.68501, "activity_20": 0.702633, "activity_30": 0.737015}, "trend_signal": 0, "fair_value": 1.685298, "relative_strength": -20.124104, "rate_of_change": -1.2335389231538612, "market_dynamics": 1.309893, "expectation": {"probability": 25.2786, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.669263, "high": 0.944842, "low": 0.669263, "close": 0.748, "volume": 4898000}, "trend_line": 0.781791, "activity_lines": {"activity_5": 0.680417, "activity_10": 0.694316, "activity_20": 0.704507, "activity_30": 0.734433}, "trend_signal": 0, "fair_value": 1.683134, "relative_strength": -8.998604, "rate_of_change": -0.7910916531835871, "market_dynamics": 1.363773, "expectation": {"probability": 26.6074, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.748, "high": 0.787368, "low": 0.698789, "close": 0.718474, "volume": 4436000}, "trend_line": 0.775558, "activity_lines": {"activity_5": 0.692884, "activity_10": 0.696821, "activity_20": 0.704039, "activity_30": 0.730348}, "trend_signal": 0, "fair_value": 1.680606, "relative_strength": -10.758393, "rate_of_change": -0.7972719051511266, "market_dynamics": 1.423206, "expectation": {"probability": 26.152, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.708632, "high": 0.757842, "low": 0.679105, "close": 0.738158, "volume": 4412000}, "trend_line": 0.769981, "activity_lines": {"activity_5": 0.713225, "activity_10": 0.702905, "activity_20": 0.70596, "activity_30": 0.727935}, "trend_signal": 0, "fair_value": 1.678321, "relative_strength": -6.021055, "rate_of_change": -0.7190951547144048, "market_dynamics": 1.59945, "expectation": {"probability": 27.5591, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.698789, "high": 0.748, "low": 0.688947, "close": 0.698789, "volume": 4456000}, "trend_line": 0.763091, "activity_lines": {"activity_5": 0.716505, "activity_10": 0.70201, "activity_20": 0.704601, "activity_30": 0.723342}, "trend_signal": 0, "fair_value": 1.675784, "relative_strength": -12.135959, "rate_of_change": -0.8948272749587408, "market_dynamics": 1.657232, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.688947, "high": 0.738158, "low": 0.679105, "close": 0.708632, "volume": 4422000}, "trend_line": 0.755218, "activity_lines": {"activity_5": 0.715849, "activity_10": 0.703263, "activity_20": 0.704554, "activity_30": 0.719828}, "trend_signal": 0, "fair_value": 1.673543, "relative_strength": -8.989897, "rate_of_change": -1.031724918784263, "market_dynamics": 1.56742, "expectation": {"probability": 28.21, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.718474, "high": 0.748, "low": 0.688947, "close": 0.688947, "volume": 3110000}, "trend_line": 0.747016, "activity_lines": {"activity_5": 0.704695, "activity_10": 0.700758, "activity_20": 0.702914, "activity_30": 0.715553}, "trend_signal": 0, "fair_value": 1.67106, "relative_strength": -11.149383, "rate_of_change": -1.086044029670894, "market_dynamics": 1.412172, "expectation": {"probability": 27.9552, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.688947, "high": 0.738158, "low": 0.688947, "close": 0.688947, "volume": 2726000}, "trend_line": 0.740454, "activity_lines": {"activity_5": 0.697477, "activity_10": 0.699505, "activity_20": 0.701461, "activity_30": 0.711806}, "trend_signal": 0, "fair_value": 1.668518, "relative_strength": -11.586393, "rate_of_change": -0.8784283067564909, "market_dynamics": 1.190813, "expectation": {"probability": 27.2842, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.688947, "high": 0.728316, "low": 0.669263, "close": 0.708632, "volume": 4994000}, "trend_line": 0.733893, "activity_lines": {"activity_5": 0.698789, "activity_10": 0.702726, "activity_20": 0.702023, "activity_30": 0.709753}, "trend_signal": 0, "fair_value": 1.665985, "relative_strength": -8.567322, "rate_of_change": -0.8860780007940978, "market_dynamics": 1.176401, "expectation": {"probability": 28.3654, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.718474, "high": 0.787368, "low": 0.688947, "close": 0.748, "volume": 3572000}, "trend_line": 0.7293, "activity_lines": {"activity_5": 0.715193, "activity_10": 0.712568, "activity_20": 0.706382, "activity_30": 0.710663}, "trend_signal": 0, "fair_value": 1.663822, "relative_strength": -0.310689, "rate_of_change": -0.6258405516880621, "market_dynamics": 1.166329, "expectation": {"probability": 30.6778, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.767684, "high": 0.88579, "low": 0.738158, "close": 0.787368, "volume": 3208000}, "trend_line": 0.726675, "activity_lines": {"activity_5": 0.741438, "activity_10": 0.726705, "activity_20": 0.714209, "activity_30": 0.71441}, "trend_signal": 0, "fair_value": 1.661677, "relative_strength": -3.39246, "rate_of_change": -0.3599341834635937, "market_dynamics": 1.272516, "expectation": {"probability": 31.0467, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.807053, "high": 0.807053, "low": 0.757842, "close": 0.767684, "volume": 2546000}, "trend_line": 0.724051, "activity_lines": {"activity_5": 0.755874, "activity_10": 0.734758, "activity_20": 0.719692, "activity_30": 0.717056}, "trend_signal": 0, "fair_value": 1.65923, "relative_strength": -9.784461, "rate_of_change": -0.361096776413109, "market_dynamics": 1.373567, "expectation": {"probability": 30.6785, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.767684, "high": 0.875947, "low": 0.728316, "close": 0.757842, "volume": 3346000}, "trend_line": 0.721754, "activity_lines": {"activity_5": 0.761779, "activity_10": 0.740663, "activity_20": 0.72377, "activity_30": 0.719236}, "trend_signal": 0, "fair_value": 1.656779, "relative_strength": -12.845117, "rate_of_change": -0.31724284615310155, "market_dynamics": 1.370617, "expectation": {"probability": 30.4985, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.757842, "high": 0.767684, "low": 0.718474, "close": 0.738158, "volume": 2534000}, "trend_line": 0.718474, "activity_lines": {"activity_5": 0.75653, "activity_10": 0.742274, "activity_20": 0.725785, "activity_30": 0.720294}, "trend_signal": 1, "fair_value": 1.654201, "relative_strength": -17.208351, "rate_of_change": -0.4544484685918001, "market_dynamics": 1.325939, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.757842, "high": 0.797211, "low": 0.708632, "close": 0.738158, "volume": 2770000}, "trend_line": 0.717161, "activity_lines": {"activity_5": 0.749312, "activity_10": 0.743884, "activity_20": 0.727847, "activity_30": 0.721564}, "trend_signal": 1, "fair_value": 1.651624, "relative_strength": -12.571592, "rate_of_change": -0.1827484362690783, "market_dynamics": 1.266125, "expectation": {"probability": 38.9083, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.738158, "high": 0.777526, "low": 0.728316, "close": 0.728316, "volume": 2982000}, "trend_line": 0.715849, "activity_lines": {"activity_5": 0.73947, "activity_10": 0.742989, "activity_20": 0.728878, "activity_30": 0.722283}, "trend_signal": 1, "fair_value": 1.648776, "relative_strength": -10.772746, "rate_of_change": -0.18294357891743845, "market_dynamics": 1.122035, "expectation": {"probability": 34.4103, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.757842, "high": 0.777526, "low": 0.718474, "close": 0.748, "volume": 2964000}, "trend_line": 0.716505, "activity_lines": {"activity_5": 0.740126, "activity_10": 0.745316, "activity_20": 0.731643, "activity_30": 0.724358}, "trend_signal": 1, "fair_value": 1.646114, "relative_strength": -9.309223, "rate_of_change": 0.09163943792615341, "market_dynamics": 1.032174, "expectation": {"probability": 36.1044, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.728316, "high": 0.787368, "low": 0.718474, "close": 0.787368, "volume": 2832000}, "trend_line": 0.718802, "activity_lines": {"activity_5": 0.755217, "activity_10": 0.753726, "activity_20": 0.738205, "activity_30": 0.72893}, "trend_signal": 1, "fair_value": 1.643704, "relative_strength": -2.05461, "rate_of_change": 0.32058394568078447, "market_dynamics": 1.072499, "expectation": {"probability": 37.4774, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.738158, "high": 0.807053, "low": 0.738158, "close": 0.787368, "volume": 2880000}, "trend_line": 0.721098, "activity_lines": {"activity_5": 0.76834, "activity_10": 0.760347, "activity_20": 0.744532, "activity_30": 0.733353}, "trend_signal": 1, "fair_value": 1.641413, "relative_strength": -2.259685, "rate_of_change": 0.31942036889156744, "market_dynamics": 1.174482, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.767684, "high": 0.797211, "low": 0.738158, "close": 0.777526, "volume": 3090000}, "trend_line": 0.724051, "activity_lines": {"activity_5": 0.774901, "activity_10": 0.763747, "activity_20": 0.749406, "activity_30": 0.736994}, "trend_signal": 1, "fair_value": 1.639119, "relative_strength": -1.558282, "rate_of_change": 0.40951437946020974, "market_dynamics": 1.411674, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.777526, "high": 0.787368, "low": 0.718474, "close": 0.738158, "volume": 2608000}, "trend_line": 0.725691, "activity_lines": {"activity_5": 0.765716, "activity_10": 0.759453, "activity_20": 0.74964, "activity_30": 0.737904}, "trend_signal": 1, "fair_value": 1.636752, "relative_strength": -6.500687, "rate_of_change": 0.22650338166786246, "market_dynamics": 1.316893, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.728316, "high": 0.738158, "low": 0.679105, "close": 0.728316, "volume": 2974000}, "trend_line": 0.72766, "activity_lines": {"activity_5": 0.752593, "activity_10": 0.754263, "activity_20": 0.748515, "activity_30": 0.738073}, "trend_signal": 1, "fair_value": 1.634381, "relative_strength": -9.851637, "rate_of_change": 0.27132760362192704, "market_dynamics": 1.023588, "expectation": {"probability": 36.7306, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.728316, "high": 0.767684, "low": 0.708632, "close": 0.767684, "volume": 2972000}, "trend_line": 0.7293, "activity_lines": {"activity_5": 0.753905, "activity_10": 0.756947, "activity_20": 0.751234, "activity_30": 0.740655}, "trend_signal": 1, "fair_value": 1.632561, "relative_strength": 0.036254, "rate_of_change": 0.22537998515789995, "market_dynamics": 0.772614, "expectation": {"probability": 39.9044, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.748, "high": 0.787368, "low": 0.738158, "close": 0.787368, "volume": 3130000}, "trend_line": 0.730612, "activity_lines": {"activity_5": 0.763091, "activity_10": 0.763031, "activity_20": 0.755592, "activity_30": 0.744402}, "trend_signal": 1, "fair_value": 1.630867, "relative_strength": 5.02204, "rate_of_change": 0.17989853283972176, "market_dynamics": 0.5484, "expectation": {"probability": 40.649, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.767684, "high": 0.767684, "low": 0.688947, "close": 0.688947, "volume": 3886000}, "trend_line": 0.729628, "activity_lines": {"activity_5": 0.73947, "activity_10": 0.750326, "activity_20": 0.750343, "activity_30": 0.741714}, "trend_signal": 1, "fair_value": 1.628542, "relative_strength": -7.465003, "rate_of_change": -0.13468160939048152, "market_dynamics": 0.289831, "expectation": {"probability": 32.1871, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.698789, "high": 0.767684, "low": 0.669263, "close": 0.767684, "volume": 4018000}, "trend_line": 0.731924, "activity_lines": {"activity_5": 0.748, "activity_10": 0.752831, "activity_20": 0.75264, "activity_30": 0.744169}, "trend_signal": 1, "fair_value": 1.626721, "relative_strength": 2.35151, "rate_of_change": 0.3146809058862824, "market_dynamics": 0.346379, "expectation": {"probability": 40.9789, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.728316, "high": 0.748, "low": 0.708632, "close": 0.708632, "volume": 3084000}, "trend_line": 0.730284, "activity_lines": {"activity_5": 0.734877, "activity_10": 0.743884, "activity_20": 0.749031, "activity_30": 0.742666}, "trend_signal": 1, "fair_value": 1.624582, "relative_strength": -6.965202, "rate_of_change": -0.2240669796317616, "market_dynamics": 0.069148, "expectation": {"probability": 33.0769, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.708632, "high": 0.738158, "low": 0.679105, "close": 0.679105, "volume": 3610000}, "trend_line": 0.728316, "activity_lines": {"activity_5": 0.713224, "activity_10": 0.730284, "activity_20": 0.742516, "activity_30": 0.739364}, "trend_signal": 0, "fair_value": 1.622075, "relative_strength": -11.232037, "rate_of_change": -0.2694842006671488, "market_dynamics": -0.240599, "expectation": {"probability": 30.7139, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.688947, "high": 0.718474, "low": 0.649579, "close": 0.688947, "volume": 3052000}, "trend_line": 0.728644, "activity_lines": {"activity_5": 0.700758, "activity_10": 0.720442, "activity_20": 0.736986, "activity_30": 0.736824}, "trend_signal": 0, "fair_value": 1.619452, "relative_strength": -11.339433, "rate_of_change": 0.045035396723399596, "market_dynamics": -0.32593, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.698789, "high": 0.708632, "low": 0.629895, "close": 0.629895, "volume": 2306000}, "trend_line": 0.729956, "activity_lines": {"activity_5": 0.675168, "activity_10": 0.701653, "activity_20": 0.725925, "activity_30": 0.730453}, "trend_signal": 0, "fair_value": 1.616419, "relative_strength": -15.937497, "rate_of_change": 0.1800604959349272, "market_dynamics": -0.764593, "expectation": {"probability": 30.8817, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.629895, "high": 0.649579, "low": 0.600368, "close": 0.620053, "volume": 2090000}, "trend_line": 0.728972, "activity_lines": {"activity_5": 0.650235, "activity_10": 0.683758, "activity_20": 0.71449, "activity_30": 0.723363}, "trend_signal": 0, "fair_value": 1.613504, "relative_strength": -16.364711, "rate_of_change": -0.13480264563892835, "market_dynamics": -0.977521, "expectation": {"probability": 30.5789, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.610211, "high": 0.639737, "low": 0.600368, "close": 0.629895, "volume": 1610000}, "trend_line": 0.725035, "activity_lines": {"activity_5": 0.638425, "activity_10": 0.6698, "activity_20": 0.704788, "activity_30": 0.716971}, "trend_signal": 0, "fair_value": 1.610774, "relative_strength": -18.642688, "rate_of_change": -0.5400756133294514, "market_dynamics": -1.18838, "expectation": {"probability": 30.1983, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.629895, "high": 0.688947, "low": 0.610211, "close": 0.639737, "volume": 2536000}, "trend_line": 0.72241, "activity_lines": {"activity_5": 0.635144, "activity_10": 0.659421, "activity_20": 0.69668, "activity_30": 0.711468}, "trend_signal": 0, "fair_value": 1.608106, "relative_strength": -26.288664, "rate_of_change": -0.3620514871695833, "market_dynamics": -1.299918, "expectation": {"probability": 31.3765, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.649579, "high": 0.738158, "low": 0.639737, "close": 0.738158, "volume": 2990000}, "trend_line": 0.72241, "activity_lines": {"activity_5": 0.667295, "activity_10": 0.669263, "activity_20": 0.698508, "activity_30": 0.712484}, "trend_signal": 0, "fair_value": 1.605949, "relative_strength": -22.254431, "rate_of_change": 0.0, "market_dynamics": -0.964432, "expectation": {"probability": 30.0537, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.708632, "high": 0.787368, "low": 0.639737, "close": 0.708632, "volume": 2478000}, "trend_line": 0.722739, "activity_lines": {"activity_5": 0.686323, "activity_10": 0.674632, "activity_20": 0.697524, "activity_30": 0.711595}, "trend_signal": 0, "fair_value": 1.603602, "relative_strength": -19.665965, "rate_of_change": 0.04554200523248899, "market_dynamics": -0.661006, "expectation": {"probability": 33.0279, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.748, "high": 0.748, "low": 0.649579, "close": 0.698789, "volume": 3130000}, "trend_line": 0.72241, "activity_lines": {"activity_5": 0.696821, "activity_10": 0.677853, "activity_20": 0.695743, "activity_30": 0.71005}, "trend_signal": 0, "fair_value": 1.601253, "relative_strength": -18.505199, "rate_of_change": -0.0455212739315332, "market_dynamics": -0.279399, "expectation": {"probability": 33.0582, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.708632, "high": 0.728316, "low": 0.669263, "close": 0.708632, "volume": 2376000}, "trend_line": 0.723067, "activity_lines": {"activity_5": 0.705351, "activity_10": 0.684116, "activity_20": 0.69504, "activity_30": 0.709161}, "trend_signal": 0, "fair_value": 1.599027, "relative_strength": -16.09636, "rate_of_change": 0.09094558491715489, "market_dynamics": 0.001178, "expectation": {"probability": 32.7056, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.718474, "high": 0.728316, "low": 0.679105, "close": 0.718474, "volume": 2886000}, "trend_line": 0.724051, "activity_lines": {"activity_5": 0.711912, "activity_10": 0.692169, "activity_20": 0.695462, "activity_30": 0.708864}, "trend_signal": 0, "fair_value": 1.597227, "relative_strength": -14.245072, "rate_of_change": 0.13608697395953415, "market_dynamics": 0.06892, "expectation": {"probability": 33.3485, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.728316, "high": 0.757842, "low": 0.698789, "close": 0.748, "volume": 2678000}, "trend_line": 0.725363, "activity_lines": {"activity_5": 0.723067, "activity_10": 0.704874, "activity_20": 0.699024, "activity_30": 0.71041}, "trend_signal": 0, "fair_value": 1.595132, "relative_strength": -11.415494, "rate_of_change": 0.18120270533428998, "market_dynamics": 0.318467, "expectation": {"probability": 33.9537, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.748, "high": 0.767684, "low": 0.679105, "close": 0.708632, "volume": 3410000}, "trend_line": 0.724051, "activity_lines": {"activity_5": 0.720442, "activity_10": 0.709348, "activity_20": 0.699024, "activity_30": 0.70933}, "trend_signal": 0, "fair_value": 1.592665, "relative_strength": -10.255259, "rate_of_change": -0.180874955022517, "market_dynamics": 0.452659, "expectation": {"probability": 33.4331, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.728316, "high": 0.757842, "low": 0.688947, "close": 0.698789, "volume": 3316000}, "trend_line": 0.721098, "activity_lines": {"activity_5": 0.714537, "activity_10": 0.7106, "activity_20": 0.698415, "activity_30": 0.7077}, "trend_signal": 0, "fair_value": 1.590497, "relative_strength": -10.404046, "rate_of_change": -0.40784419882024653, "market_dynamics": 0.638495, "expectation": {"probability": 32.6644, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.698789, "high": 0.728316, "low": 0.669263, "close": 0.679105, "volume": 3136000}, "trend_line": 0.718146, "activity_lines": {"activity_5": 0.70207, "activity_10": 0.706842, "activity_20": 0.696118, "activity_30": 0.704991}, "trend_signal": 0, "fair_value": 1.588021, "relative_strength": -13.5511, "rate_of_change": -0.4093757020543762, "market_dynamics": 0.685864, "expectation": {"probability": 32.2377, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.688947, "high": 0.718474, "low": 0.669263, "close": 0.698789, "volume": 3518000}, "trend_line": 0.716177, "activity_lines": {"activity_5": 0.698133, "activity_10": 0.705768, "activity_20": 0.695931, "activity_30": 0.703742}, "trend_signal": 0, "fair_value": 1.585551, "relative_strength": -12.735051, "rate_of_change": -0.2741782311674783, "market_dynamics": 0.659804, "expectation": {"probability": 33.067, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.688947, "high": 0.738158, "low": 0.688947, "close": 0.698789, "volume": 3214000}, "trend_line": 0.714865, "activity_lines": {"activity_5": 0.695508, "activity_10": 0.703621, "activity_20": 0.696071, "activity_30": 0.70262}, "trend_signal": 0, "fair_value": 1.583081, "relative_strength": -12.993579, "rate_of_change": -0.1831949364472721, "market_dynamics": 0.691804, "expectation": {"probability": 33.4569, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.698789, "high": 0.698789, "low": 0.679105, "close": 0.698789, "volume": 3126000}, "trend_line": 0.713553, "activity_lines": {"activity_5": 0.696164, "activity_10": 0.702189, "activity_20": 0.696633, "activity_30": 0.701583}, "trend_signal": 0, "fair_value": 1.580731, "relative_strength": -11.52712, "rate_of_change": -0.1835311562322928, "market_dynamics": 0.696948, "expectation": {"probability": 33.0586, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.688947, "high": 0.698789, "low": 0.688947, "close": 0.688947, "volume": 1244000}, "trend_line": 0.71224, "activity_lines": {"activity_5": 0.694196, "activity_10": 0.699147, "activity_20": 0.696212, "activity_30": 0.699996}, "trend_signal": 0, "fair_value": 1.578319, "relative_strength": -13.982704, "rate_of_change": -0.18400875618209278, "market_dynamics": 0.569691, "expectation": {"probability": 32.2267, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.698789, "high": 0.728316, "low": 0.679105, "close": 0.718474, "volume": 1992000}, "trend_line": 0.711256, "activity_lines": {"activity_5": 0.702726, "activity_10": 0.701652, "activity_20": 0.698977, "activity_30": 0.700398}, "trend_signal": 0, "fair_value": 1.575975, "relative_strength": -8.484175, "rate_of_change": -0.1381556778613929, "market_dynamics": 0.510385, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.698789, "high": 0.728316, "low": 0.688947, "close": 0.688947, "volume": 2984000}, "trend_line": 0.707975, "activity_lines": {"activity_5": 0.698789, "activity_10": 0.69861, "activity_20": 0.698883, "activity_30": 0.698959}, "trend_signal": 0, "fair_value": 1.573502, "relative_strength": -8.73766, "rate_of_change": -0.46129663581045055, "market_dynamics": 0.231112, "expectation": {"probability": 32.9351, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.688947, "high": 0.728316, "low": 0.688947, "close": 0.688947, "volume": 3140000}, "trend_line": 0.704695, "activity_lines": {"activity_5": 0.695509, "activity_10": 0.696105, "activity_20": 0.698742, "activity_30": 0.697731}, "trend_signal": 0, "fair_value": 1.571029, "relative_strength": -10.537423, "rate_of_change": -0.46329319538120134, "market_dynamics": 0.033909, "expectation": {"probability": 32.3738, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.698789, "high": 0.777526, "low": 0.698789, "close": 0.738158, "volume": 3214000}, "trend_line": 0.703382, "activity_lines": {"activity_5": 0.709288, "activity_10": 0.703621, "activity_20": 0.703289, "activity_30": 0.69989}, "trend_signal": 0, "fair_value": 1.568872, "relative_strength": -6.014169, "rate_of_change": -0.18632174203024127, "market_dynamics": 0.323238, "expectation": {"probability": 33.8891, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.718474, "high": 0.748, "low": 0.718474, "close": 0.728316, "volume": 584000}, "trend_line": 0.703054, "activity_lines": {"activity_5": 0.717161, "activity_10": 0.70881, "activity_20": 0.706382, "activity_30": 0.701499}, "trend_signal": 0, "fair_value": 1.56653, "relative_strength": -7.646188, "rate_of_change": -0.04663184443161681, "market_dynamics": 0.340269, "expectation": {"probability": 33.7224, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.728316, "high": 0.757842, "low": 0.708632, "close": 0.748, "volume": 3110000}, "trend_line": 0.70371, "activity_lines": {"activity_5": 0.728972, "activity_10": 0.717042, "activity_20": 0.710834, "activity_30": 0.704398}, "trend_signal": 1, "fair_value": 1.564617, "relative_strength": -9.132841, "rate_of_change": 0.0933071997314559, "market_dynamics": 0.790708, "expectation": {"probability": 38.0663, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.718474, "high": 0.728316, "low": 0.698789, "close": 0.718474, "volume": 3094000}, "trend_line": 0.70207, "activity_lines": {"activity_5": 0.728972, "activity_10": 0.718653, "activity_20": 0.711912, "activity_30": 0.705351}, "trend_signal": 1, "fair_value": 1.562515, "relative_strength": -18.13342, "rate_of_change": -0.23305054638984454, "market_dynamics": 1.023507, "expectation": {"probability": 38.3197, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.718474, "high": 0.728316, "low": 0.679105, "close": 0.708632, "volume": 3364000}, "trend_line": 0.699446, "activity_lines": {"activity_5": 0.723723, "activity_10": 0.718116, "activity_20": 0.711678, "activity_30": 0.705774}, "trend_signal": 1, "fair_value": 1.560228, "relative_strength": -21.639609, "rate_of_change": -0.37375190508068423, "market_dynamics": 0.951313, "expectation": {"probability": 37.9157, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.688947, "high": 0.708632, "low": 0.659421, "close": 0.679105, "volume": 3816000}, "trend_line": 0.699118, "activity_lines": {"activity_5": 0.707319, "activity_10": 0.712032, "activity_20": 0.708772, "activity_30": 0.704462}, "trend_signal": 1, "fair_value": 1.556665, "relative_strength": -22.618647, "rate_of_change": -0.0468942563114229, "market_dynamics": 0.839553, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.679105, "high": 0.688947, "low": 0.649579, "close": 0.679105, "volume": 3160000}, "trend_line": 0.696165, "activity_lines": {"activity_5": 0.694853, "activity_10": 0.706305, "activity_20": 0.706007, "activity_30": 0.703171}, "trend_signal": 0, "fair_value": 1.552739, "relative_strength": -26.102441, "rate_of_change": -0.42238935344247797, "market_dynamics": 0.407324, "expectation": {"probability": 32.217, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.669263, "high": 0.698789, "low": 0.659421, "close": 0.659421, "volume": 3398000}, "trend_line": 0.694525, "activity_lines": {"activity_5": 0.679105, "activity_10": 0.697179, "activity_20": 0.701461, "activity_30": 0.7008}, "trend_signal": 0, "fair_value": 1.548868, "relative_strength": -26.902918, "rate_of_change": -0.2355763360697659, "market_dynamics": -0.001811, "expectation": {"probability": 32.3406, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.659421, "high": 0.679105, "low": 0.649579, "close": 0.669263, "volume": 3320000}, "trend_line": 0.694196, "activity_lines": {"activity_5": 0.672544, "activity_10": 0.690916, "activity_20": 0.698086, "activity_30": 0.69917}, "trend_signal": 0, "fair_value": 1.544698, "relative_strength": -24.398024, "rate_of_change": -0.04737050502140495, "market_dynamics": -0.388687, "expectation": {"probability": 31.8616, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.669263, "high": 0.669263, "low": 0.629895, "close": 0.649579, "volume": 3714000}, "trend_line": 0.692884, "activity_lines": {"activity_5": 0.662702, "activity_10": 0.681432, "activity_20": 0.693072, "activity_30": 0.696292}, "trend_signal": 0, "fair_value": 1.539978, "relative_strength": -25.261968, "rate_of_change": -0.188995615071245, "market_dynamics": -0.637368, "expectation": {"probability": 32.9228, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.659421, "high": 0.718474, "low": 0.639737, "close": 0.718474, "volume": 3304000}, "trend_line": 0.695837, "activity_lines": {"activity_5": 0.679761, "activity_10": 0.68519, "activity_20": 0.695087, "activity_30": 0.697943}, "trend_signal": 0, "fair_value": 1.535821, "relative_strength": -14.817918, "rate_of_change": 0.42618966522534557, "market_dynamics": -0.504377, "expectation": {"probability": 29.8537, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.688947, "high": 0.718474, "low": 0.659421, "close": 0.718474, "volume": 5360000}, "trend_line": 0.699118, "activity_lines": {"activity_5": 0.694197, "activity_10": 0.689305, "activity_20": 0.697055, "activity_30": 0.699403}, "trend_signal": 0, "fair_value": 1.531181, "relative_strength": -6.545754, "rate_of_change": 0.471518473435586, "market_dynamics": -0.163859, "expectation": {"probability": 31.9786, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.718474, "high": 0.718474, "low": 0.669263, "close": 0.679105, "volume": 2956000}, "trend_line": 0.700758, "activity_lines": {"activity_5": 0.692884, "activity_10": 0.686442, "activity_20": 0.695181, "activity_30": 0.698112}, "trend_signal": 0, "fair_value": 1.52375, "relative_strength": -12.996468, "rate_of_change": 0.23458128670696146, "market_dynamics": -0.088675, "expectation": {"probability": 33.1476, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.708632, "high": 0.728316, "low": 0.688947, "close": 0.728316, "volume": 2330000}, "trend_line": 0.703711, "activity_lines": {"activity_5": 0.706663, "activity_10": 0.693779, "activity_20": 0.697993, "activity_30": 0.69989}, "trend_signal": 0, "fair_value": 1.51464, "relative_strength": -8.625069, "rate_of_change": 0.4214008259627408, "market_dynamics": 0.205567, "expectation": {"probability": 31.8003, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.698789, "high": 0.777526, "low": 0.688947, "close": 0.688947, "volume": 2516000}, "trend_line": 0.70207, "activity_lines": {"activity_5": 0.703382, "activity_10": 0.693779, "activity_20": 0.696915, "activity_30": 0.698938}, "trend_signal": 0, "fair_value": 1.501531, "relative_strength": -15.084134, "rate_of_change": -0.2331923190059561, "market_dynamics": 0.016227, "expectation": {"probability": 33.1568, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.688947, "high": 0.728316, "low": 0.688947, "close": 0.688947, "volume": 140000}, "trend_line": 0.701414, "activity_lines": {"activity_5": 0.697477, "activity_10": 0.694137, "activity_20": 0.695884, "activity_30": 0.698091}, "trend_signal": 0, "fair_value": 1.484494, "relative_strength": -15.991561, "rate_of_change": -0.09343797627017106, "market_dynamics": -0.279126, "expectation": {"probability": 32.3776, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.688947, "high": 0.738158, "low": 0.679105, "close": 0.688947, "volume": 178000}, "trend_line": 0.701086, "activity_lines": {"activity_5": 0.69354, "activity_10": 0.694316, "activity_20": 0.694899, "activity_30": 0.697287}, "trend_signal": 0, "fair_value": 1.467941, "relative_strength": -17.34401, "rate_of_change": -0.04676268223901932, "market_dynamics": -0.347056, "expectation": {"probability": 32.0804, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.718474, "high": 0.738158, "low": 0.688947, "close": 0.718474, "volume": 2752000}, "trend_line": 0.701414, "activity_lines": {"activity_5": 0.701414, "activity_10": 0.699684, "activity_20": 0.696727, "activity_30": 0.698408}, "trend_signal": 0, "fair_value": 1.447044, "relative_strength": -14.311526, "rate_of_change": 0.04678455995412759, "market_dynamics": -0.276359, "expectation": {"probability": 29.529, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.718474, "high": 0.738158, "low": 0.698789, "close": 0.708632, "volume": 2922000}, "trend_line": 0.701086, "activity_lines": {"activity_5": 0.703383, "activity_10": 0.702189, "activity_20": 0.697618, "activity_30": 0.698874}, "trend_signal": 0, "fair_value": 1.426205, "relative_strength": -13.895554, "rate_of_change": -0.04676268223901932, "market_dynamics": 0.001173, "expectation": {"probability": 32.123, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.728316, "high": 0.748, "low": 0.708632, "close": 0.738158, "volume": 2798000}, "trend_line": 0.700758, "activity_lines": {"activity_5": 0.716505, "activity_10": 0.709347, "activity_20": 0.701227, "activity_30": 0.701266}, "trend_signal": 1, "fair_value": 1.406619, "relative_strength": -11.737277, "rate_of_change": -0.04678455995412759, "market_dynamics": 0.4707, "expectation": {"probability": 31.0772, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.767684, "high": 0.767684, "low": 0.71, "close": 0.74, "volume": 2570000}, "trend_line": 0.701803, "activity_lines": {"activity_5": 0.726962, "activity_10": 0.71523, "activity_20": 0.704776, "activity_30": 0.703798}, "trend_signal": 1, "fair_value": 1.387046, "relative_strength": -11.260544, "rate_of_change": 0.14912423404370162, "market_dynamics": 0.930021, "expectation": {"probability": 31.9848, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.71, "volume": 2294000}, "trend_line": 0.702177, "activity_lines": {"activity_5": 0.724014, "activity_10": 0.715266, "activity_20": 0.70546, "activity_30": 0.704326}, "trend_signal": 1, "fair_value": 1.370015, "relative_strength": -12.900077, "rate_of_change": 0.053291308244635106, "market_dynamics": 0.955427, "expectation": {"probability": 35.0123, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.71, "close": 0.73, "volume": 2316100}, "trend_line": 0.703874, "activity_lines": {"activity_5": 0.72633, "activity_10": 0.719093, "activity_20": 0.708136, "activity_30": 0.706121}, "trend_signal": 1, "fair_value": 1.350073, "relative_strength": -12.554979, "rate_of_change": 0.24167695609510828, "market_dynamics": 1.021682, "expectation": {"probability": 32.2976, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.71, "close": 0.72, "volume": 1384000}, "trend_line": 0.704581, "activity_lines": {"activity_5": 0.724544, "activity_10": 0.720176, "activity_20": 0.709946, "activity_30": 0.707162}, "trend_signal": 1, "fair_value": 1.337301, "relative_strength": -11.865089, "rate_of_change": 0.10044411357714779, "market_dynamics": 0.865983, "expectation": {"probability": 35.122, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.71, "close": 0.71, "volume": 94000}, "trend_line": 0.704954, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.719592, "activity_20": 0.710795, "activity_30": 0.707511}, "trend_signal": 1, "fair_value": 1.320636, "relative_strength": -13.386728, "rate_of_change": 0.0529392646125792, "market_dynamics": 0.525018, "expectation": {"probability": 34.3054, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.68, "close": 0.71, "volume": 334000}, "trend_line": 0.705328, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.718626, "activity_20": 0.711638, "activity_30": 0.707837}, "trend_signal": 1, "fair_value": 1.30397, "relative_strength": -15.035781, "rate_of_change": 0.05305310701123555, "market_dynamics": 0.297569, "expectation": {"probability": 32.774, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.69, "close": 0.72, "volume": 7300000}, "trend_line": 0.706363, "activity_lines": {"activity_5": 0.716, "activity_10": 0.719095, "activity_20": 0.713287, "activity_30": 0.708784}, "trend_signal": 1, "fair_value": 1.287551, "relative_strength": -14.878294, "rate_of_change": 0.14674024000181593, "market_dynamics": 0.317682, "expectation": {"probability": 32.1759, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.69, "close": 0.72, "volume": 150000}, "trend_line": 0.706414, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.718999, "activity_20": 0.71474, "activity_30": 0.709663}, "trend_signal": 1, "fair_value": 1.271435, "relative_strength": -11.242151, "rate_of_change": 0.007220083724660444, "market_dynamics": 0.133566, "expectation": {"probability": 33.4865, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.68, "close": 0.7, "volume": 216000}, "trend_line": 0.706782, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.715239, "activity_20": 0.714001, "activity_30": 0.70925}, "trend_signal": 1, "fair_value": 1.257077, "relative_strength": -14.089527, "rate_of_change": 0.052094097795348765, "market_dynamics": 0.089616, "expectation": {"probability": 33.6886, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 1836000}, "trend_line": 0.707151, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.711636, "activity_20": 0.713115, "activity_30": 0.708812}, "trend_signal": 1, "fair_value": 1.241198, "relative_strength": -14.840377, "rate_of_change": 0.05220846031731887, "market_dynamics": 0.064062, "expectation": {"probability": 32.8942, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.65, "close": 0.7, "volume": 634000}, "trend_line": 0.705879, "activity_lines": {"activity_5": 0.704, "activity_10": 0.708727, "activity_20": 0.711989, "activity_30": 0.708351}, "trend_signal": 0, "fair_value": 1.226353, "relative_strength": -14.519956, "rate_of_change": -0.17987671657113402, "market_dynamics": -0.336973, "expectation": {"probability": 32.7018, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.69, "volume": 640000}, "trend_line": 0.704602, "activity_lines": {"activity_5": 0.698, "activity_10": 0.704727, "activity_20": 0.709998, "activity_30": 0.707326}, "trend_signal": 0, "fair_value": 1.211747, "relative_strength": -14.312572, "rate_of_change": -0.18090919265201028, "market_dynamics": -0.606299, "expectation": {"probability": 33.3093, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.67, "close": 0.69, "volume": 1866000}, "trend_line": 0.702668, "activity_lines": {"activity_5": 0.694, "activity_10": 0.701091, "activity_20": 0.708143, "activity_30": 0.706384}, "trend_signal": 0, "fair_value": 1.19775, "relative_strength": -15.003735, "rate_of_change": -0.2744811964768751, "market_dynamics": -0.733275, "expectation": {"probability": 32.029, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.66, "close": 0.68, "volume": 892000}, "trend_line": 0.701386, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.696364, "activity_20": 0.705284, "activity_30": 0.704922}, "trend_signal": 0, "fair_value": 1.183749, "relative_strength": -18.829922, "rate_of_change": -0.182447471636677, "market_dynamics": -0.95877, "expectation": {"probability": 32.6386, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.66, "volume": 194000}, "trend_line": 0.699765, "activity_lines": {"activity_5": 0.678, "activity_10": 0.688727, "activity_20": 0.70075, "activity_30": 0.702252}, "trend_signal": 0, "fair_value": 1.169498, "relative_strength": -21.223271, "rate_of_change": -0.2311138232014873, "market_dynamics": -1.152058, "expectation": {"probability": 32.3416, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.61, "close": 0.61, "volume": 1192000}, "trend_line": 0.697461, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.672909, "activity_20": 0.691592, "activity_30": 0.69646}, "trend_signal": 0, "fair_value": 1.155049, "relative_strength": -25.682605, "rate_of_change": -0.32925339221023814, "market_dynamics": -1.187901, "expectation": {"probability": 31.9945, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 738000}, "trend_line": 0.696491, "activity_lines": {"activity_5": 0.648, "activity_10": 0.666182, "activity_20": 0.68662, "activity_30": 0.693398}, "trend_signal": 0, "fair_value": 1.139816, "relative_strength": -23.364687, "rate_of_change": -0.1390758766440025, "market_dynamics": -1.281236, "expectation": {"probability": 30.8519, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 574000}, "trend_line": 0.695511, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.657091, "activity_20": 0.679928, "activity_30": 0.689109}, "trend_signal": 0, "fair_value": 1.124455, "relative_strength": -22.874286, "rate_of_change": -0.14070533574733643, "market_dynamics": -1.293984, "expectation": {"probability": 32.3729, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.61, "close": 0.65, "volume": 1558000}, "trend_line": 0.694868, "activity_lines": {"activity_5": 0.64, "activity_10": 0.653273, "activity_20": 0.675563, "activity_30": 0.686172}, "trend_signal": 0, "fair_value": 1.105122, "relative_strength": -16.733584, "rate_of_change": -0.09245001157421653, "market_dynamics": -1.147226, "expectation": {"probability": 31.1571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.65, "high": 0.76, "low": 0.63, "close": 0.64, "volume": 1658000}, "trend_line": 0.694549, "activity_lines": {"activity_5": 0.64, "activity_10": 0.648545, "activity_20": 0.670524, "activity_30": 0.682632}, "trend_signal": 0, "fair_value": 1.086092, "relative_strength": -20.38331, "rate_of_change": -0.045907999792776356, "market_dynamics": -1.044586, "expectation": {"probability": 32.7902, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.61, "close": 0.65, "volume": 96000}, "trend_line": 0.692267, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.646727, "activity_20": 0.666905, "activity_30": 0.679758}, "trend_signal": 0, "fair_value": 1.067065, "relative_strength": -17.836612, "rate_of_change": -0.32855853222738873, "market_dynamics": -0.994363, "expectation": {"probability": 31.4499, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.61, "close": 0.65, "volume": 120000}, "trend_line": 0.689984, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.645818, "activity_20": 0.663714, "activity_30": 0.677031}, "trend_signal": 0, "fair_value": 1.046874, "relative_strength": -18.303842, "rate_of_change": -0.3297860507578614, "market_dynamics": -0.91815, "expectation": {"probability": 32.0824, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 832000}, "trend_line": 0.688681, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.643818, "activity_20": 0.659857, "activity_30": 0.673807}, "trend_signal": 0, "fair_value": 1.028762, "relative_strength": -19.93221, "rate_of_change": -0.1888449587236884, "market_dynamics": -0.887156, "expectation": {"probability": 32.9126, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.62, "close": 0.64, "volume": 152000}, "trend_line": 0.685737, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.642727, "activity_20": 0.656429, "activity_30": 0.670666}, "trend_signal": 0, "fair_value": 1.011078, "relative_strength": -15.043145, "rate_of_change": -0.42748384230143516, "market_dynamics": -0.870285, "expectation": {"probability": 31.4234, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.62, "close": 0.63, "volume": 614000}, "trend_line": 0.683772, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.640545, "activity_20": 0.652429, "activity_30": 0.66707}, "trend_signal": 0, "fair_value": 0.993453, "relative_strength": -17.876308, "rate_of_change": -0.2865530079316115, "market_dynamics": -0.780881, "expectation": {"probability": 32.3165, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.62, "close": 0.64, "volume": 110000}, "trend_line": 0.68214, "activity_lines": {"activity_5": 0.638, "activity_10": 0.640727, "activity_20": 0.649762, "activity_30": 0.664246}, "trend_signal": 0, "fair_value": 0.976871, "relative_strength": -16.721766, "rate_of_change": -0.23867604991138536, "market_dynamics": -0.659622, "expectation": {"probability": 30.8918, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.62, "close": 0.64, "volume": 60000}, "trend_line": 0.680509, "activity_lines": {"activity_5": 0.638, "activity_10": 0.640364, "activity_20": 0.647429, "activity_30": 0.661527}, "trend_signal": 0, "fair_value": 0.957963, "relative_strength": -15.805663, "rate_of_change": -0.23910047790775182, "market_dynamics": -0.565484, "expectation": {"probability": 31.4206, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.62, "close": 0.62, "volume": 682000}, "trend_line": 0.677226, "activity_lines": {"activity_5": 0.632, "activity_10": 0.636545, "activity_20": 0.643571, "activity_30": 0.657624}, "trend_signal": 0, "fair_value": 0.938988, "relative_strength": -16.910827, "rate_of_change": -0.48243300235559494, "market_dynamics": -0.402961, "expectation": {"probability": 32.0884, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.57, "high": 0.68, "low": 0.57, "close": 0.68, "volume": 62000}, "trend_line": 0.676272, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.643818, "activity_20": 0.645905, "activity_30": 0.657802}, "trend_signal": 0, "fair_value": 0.920337, "relative_strength": -8.843018, "rate_of_change": -0.14086877940303685, "market_dynamics": -0.087163, "expectation": {"probability": 30.3242, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.6, "close": 0.64, "volume": 60000}, "trend_line": 0.673, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.643273, "activity_20": 0.644524, "activity_30": 0.655462}, "trend_signal": 0, "fair_value": 0.900878, "relative_strength": -15.216948, "rate_of_change": -0.4838289918849134, "market_dynamics": 0.090725, "expectation": {"probability": 32.0776, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.57, "close": 0.63, "volume": 182000}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.642, "activity_10": 0.640909, "activity_20": 0.642476, "activity_30": 0.652688}, "trend_signal": 0, "fair_value": 0.881233, "relative_strength": -15.515122, "rate_of_change": -0.5448736998514244, "market_dynamics": 0.162731, "expectation": {"probability": 31.9409, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.59, "close": 0.62, "volume": 246000}, "trend_line": 0.666333, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.637091, "activity_20": 0.63981, "activity_30": 0.649505}, "trend_signal": 0, "fair_value": 0.859382, "relative_strength": -18.085665, "rate_of_change": -0.4482073945255953, "market_dynamics": 0.177859, "expectation": {"probability": 31.662, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.59, "close": 0.63, "volume": 298000}, "trend_line": 0.663, "activity_lines": {"activity_5": 0.632, "activity_10": 0.635636, "activity_20": 0.638429, "activity_30": 0.647161}, "trend_signal": 0, "fair_value": 0.837595, "relative_strength": -15.706562, "rate_of_change": -0.5002003502753007, "market_dynamics": 0.041467, "expectation": {"probability": 30.5272, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 506000}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.622, "activity_10": 0.630727, "activity_20": 0.635429, "activity_30": 0.643742}, "trend_signal": 0, "fair_value": 0.814456, "relative_strength": -19.521753, "rate_of_change": -0.5530920060331955, "market_dynamics": -0.055479, "expectation": {"probability": 32.304, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 474000}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.63, "activity_20": 0.634667, "activity_30": 0.641849}, "trend_signal": 0, "fair_value": 0.791261, "relative_strength": -13.593698, "rate_of_change": -0.40434803050961293, "market_dynamics": 0.00969, "expectation": {"probability": 30.7736, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 182000}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.629273, "activity_20": 0.634048, "activity_30": 0.640129}, "trend_signal": 0, "fair_value": 0.770331, "relative_strength": -13.127189, "rate_of_change": -0.4061419258162775, "market_dynamics": 0.046883, "expectation": {"probability": 31.1962, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.62, "close": 0.64, "volume": 14000}, "trend_line": 0.651333, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.630545, "activity_20": 0.634286, "activity_30": 0.639226}, "trend_signal": 0, "fair_value": 0.76452, "relative_strength": -10.860657, "rate_of_change": -0.4077981651376108, "market_dynamics": 0.125559, "expectation": {"probability": 30.9147, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.61, "close": 0.62, "volume": 270000}, "trend_line": 0.648, "activity_lines": {"activity_5": 0.628, "activity_10": 0.628182, "activity_20": 0.632667, "activity_30": 0.637204}, "trend_signal": 0, "fair_value": 0.75858, "relative_strength": -13.965837, "rate_of_change": -0.5117198115249849, "market_dynamics": 0.18131, "expectation": {"probability": 32.7544, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.62, "close": 0.65, "volume": 206000}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.636, "activity_10": 0.631273, "activity_20": 0.633952, "activity_30": 0.637333}, "trend_signal": 0, "fair_value": 0.753934, "relative_strength": -6.559649, "rate_of_change": -0.2572530864197491, "market_dynamics": 0.375532, "expectation": {"probability": 30.6472, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.62, "close": 0.66, "volume": 138000}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.636727, "activity_20": 0.63619, "activity_30": 0.638215}, "trend_signal": 0, "fair_value": 0.749903, "relative_strength": -3.925588, "rate_of_change": -0.20624043643137957, "market_dynamics": 0.680468, "expectation": {"probability": 31.2439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.63, "close": 0.7, "volume": 62000}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.649091, "activity_20": 0.642143, "activity_30": 0.641763}, "trend_signal": 0, "fair_value": 0.746435, "relative_strength": 2.696969, "rate_of_change": 0.0, "market_dynamics": 0.979642, "expectation": {"probability": 30.4008, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.64, "close": 0.7, "volume": 82000}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.68, "activity_10": 0.660182, "activity_20": 0.647857, "activity_30": 0.645312}, "trend_signal": 0, "fair_value": 0.743334, "relative_strength": 4.012251, "rate_of_change": 0.051627906976748475, "market_dynamics": 1.367938, "expectation": {"probability": 29.9003, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.64, "close": 0.68, "volume": 106000}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.666182, "activity_20": 0.651429, "activity_30": 0.647548}, "trend_signal": 1, "fair_value": 0.74041, "relative_strength": 0.691813, "rate_of_change": -0.05160126632297243, "market_dynamics": 1.358182, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 66000}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.682, "activity_10": 0.669455, "activity_20": 0.653857, "activity_30": 0.649161}, "trend_signal": 1, "fair_value": 0.737484, "relative_strength": -3.179011, "rate_of_change": -0.051627906976748475, "market_dynamics": 1.303451, "expectation": {"probability": 34.6586, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.668, "high": 0.668, "low": 0.628706, "close": 0.658176, "volume": 86000}, "trend_line": 0.644606, "activity_lines": {"activity_5": 0.674059, "activity_10": 0.669487, "activity_20": 0.655017, "activity_30": 0.650033}, "trend_signal": 1, "fair_value": 0.735093, "relative_strength": -5.409675, "rate_of_change": -0.009462249502452853, "market_dynamics": 1.088872, "expectation": {"probability": 34.4924, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.638529, "high": 0.658176, "low": 0.628706, "close": 0.648353, "volume": 128000}, "trend_line": 0.645884, "activity_lines": {"activity_5": 0.662965, "activity_10": 0.66722, "activity_20": 0.655107, "activity_30": 0.650275}, "trend_signal": 1, "fair_value": 0.733068, "relative_strength": -5.609651, "rate_of_change": 0.1982606429353747, "market_dynamics": 0.829405, "expectation": {"probability": 34.2596, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.628706, "high": 0.648353, "low": 0.618882, "close": 0.638529, "volume": 22000}, "trend_line": 0.645502, "activity_lines": {"activity_5": 0.652039, "activity_10": 0.662834, "activity_20": 0.654221, "activity_30": 0.6498}, "trend_signal": 1, "fair_value": 0.731042, "relative_strength": -5.913287, "rate_of_change": -0.0591437471744142, "market_dynamics": 0.558835, "expectation": {"probability": 35.0229, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.638529, "high": 0.638529, "low": 0.618882, "close": 0.638529, "volume": 60000}, "trend_line": 0.645786, "activity_lines": {"activity_5": 0.645211, "activity_10": 0.658475, "activity_20": 0.653343, "activity_30": 0.64935}, "trend_signal": 0, "fair_value": 0.72877, "relative_strength": -7.713316, "rate_of_change": 0.04399676530823312, "market_dynamics": 0.316393, "expectation": {"probability": 33.6005, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.638529, "high": 0.648353, "low": 0.638529, "close": 0.648353, "volume": 12000}, "trend_line": 0.645731, "activity_lines": {"activity_5": 0.644423, "activity_10": 0.655565, "activity_20": 0.653312, "activity_30": 0.649516}, "trend_signal": 0, "fair_value": 0.726562, "relative_strength": -4.419663, "rate_of_change": -0.008516753227836502, "market_dynamics": 0.070463, "expectation": {"probability": 32.2163, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.618882, "high": 0.776059, "low": 0.618882, "close": 0.648353, "volume": 356000}, "trend_line": 0.64601, "activity_lines": {"activity_5": 0.645078, "activity_10": 0.652684, "activity_20": 0.653431, "activity_30": 0.649685}, "trend_signal": 0, "fair_value": 0.724537, "relative_strength": -2.721462, "rate_of_change": 0.043206846194455306, "market_dynamics": 0.010539, "expectation": {"probability": 33.1581, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.648353, "high": 0.717118, "low": 0.648353, "close": 0.648353, "volume": 72000}, "trend_line": 0.645955, "activity_lines": {"activity_5": 0.646388, "activity_10": 0.650016, "activity_20": 0.653511, "activity_30": 0.649836}, "trend_signal": 1, "fair_value": 0.72239, "relative_strength": -0.741722, "rate_of_change": -0.008513800095977964, "market_dynamics": -0.038693, "expectation": {"probability": 31.5879, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.658176, "high": 0.658176, "low": 0.658176, "close": 0.658176, "volume": 0}, "trend_line": 0.646227, "activity_lines": {"activity_5": 0.650972, "activity_10": 0.650073, "activity_20": 0.654439, "activity_30": 0.650625}, "trend_signal": 1, "fair_value": 0.719984, "relative_strength": 2.004182, "rate_of_change": 0.042108196391397235, "market_dynamics": -0.050604, "expectation": {"probability": 23.727, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.658176, "high": 0.658176, "low": 0.658176, "close": 0.658176, "volume": 0}, "trend_line": 0.646833, "activity_lines": {"activity_5": 0.654247, "activity_10": 0.65089, "activity_20": 0.655185, "activity_30": 0.651395}, "trend_signal": 1, "fair_value": 0.717894, "relative_strength": 3.344516, "rate_of_change": 0.09377509760502044, "market_dynamics": -0.100132, "expectation": {"probability": 20.6369, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.648353, "high": 0.68, "low": 0.638529, "close": 0.66, "volume": 130000}, "trend_line": 0.6475, "activity_lines": {"activity_5": 0.656819, "activity_10": 0.652435, "activity_20": 0.655971, "activity_30": 0.652245}, "trend_signal": 1, "fair_value": 0.716068, "relative_strength": 7.274215, "rate_of_change": 0.10311780629621141, "market_dynamics": -0.23373, "expectation": {"probability": 24.6154, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.64, "close": 0.66, "volume": 34000}, "trend_line": 0.6485, "activity_lines": {"activity_5": 0.658616, "activity_10": 0.654162, "activity_20": 0.656519, "activity_30": 0.653051}, "trend_signal": 1, "fair_value": 0.714306, "relative_strength": 13.283142, "rate_of_change": 0.1544401544401546, "market_dynamics": -0.292876, "expectation": {"probability": 23.3092, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.7, "volume": 50000}, "trend_line": 0.6505, "activity_lines": {"activity_5": 0.672969, "activity_10": 0.663129, "activity_20": 0.660733, "activity_30": 0.656374}, "trend_signal": 1, "fair_value": 0.712547, "relative_strength": 16.670294, "rate_of_change": 0.3084040092521206, "market_dynamics": -0.177006, "expectation": {"probability": 25.7752, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.65, "close": 0.73, "volume": 118000}, "trend_line": 0.6535, "activity_lines": {"activity_5": 0.693878, "activity_10": 0.676612, "activity_20": 0.667471, "activity_30": 0.661503}, "trend_signal": 1, "fair_value": 0.711043, "relative_strength": 17.448954, "rate_of_change": 0.4611837048424293, "market_dynamics": 0.280472, "expectation": {"probability": 27.4534, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.67, "close": 0.72, "volume": 54000}, "trend_line": 0.656833, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.686613, "activity_20": 0.672828, "activity_30": 0.665793}, "trend_signal": 1, "fair_value": 0.709602, "relative_strength": 13.953484, "rate_of_change": 0.5100229533282372, "market_dynamics": 0.663434, "expectation": {"probability": 28.7787, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.68, "close": 0.69, "volume": 26000}, "trend_line": 0.657167, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.689678, "activity_20": 0.674852, "activity_30": 0.667933}, "trend_signal": 1, "fair_value": 0.708032, "relative_strength": 7.509002, "rate_of_change": 0.05085006386706292, "market_dynamics": 1.009909, "expectation": {"probability": 31.0578, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.67, "close": 0.68, "volume": 8000}, "trend_line": 0.6585, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.690168, "activity_20": 0.675733, "activity_30": 0.669406}, "trend_signal": 1, "fair_value": 0.706586, "relative_strength": 2.4183, "rate_of_change": 0.20284037390800644, "market_dynamics": 1.030924, "expectation": {"probability": 30.8115, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.660167, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.690082, "activity_20": 0.676519, "activity_30": 0.670793}, "trend_signal": 1, "fair_value": 0.705141, "relative_strength": 3.410998, "rate_of_change": 0.25315110098708793, "market_dynamics": 0.798903, "expectation": {"probability": 30.5804, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.662833, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.693058, "activity_20": 0.679304, "activity_30": 0.673363}, "trend_signal": 1, "fair_value": 0.703824, "relative_strength": 8.774759, "rate_of_change": 0.40383721088755686, "market_dynamics": 0.642219, "expectation": {"probability": 26.4952, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.61, "close": 0.66, "volume": 110000}, "trend_line": 0.663833, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.688, "activity_20": 0.678281, "activity_30": 0.67318}, "trend_signal": 1, "fair_value": 0.701998, "relative_strength": -0.793108, "rate_of_change": 0.15086756392635867, "market_dynamics": 0.450933, "expectation": {"probability": 35.041, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.655, "high": 0.7, "low": 0.635, "close": 0.7, "volume": 72000}, "trend_line": 0.666833, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.690182, "activity_20": 0.681162, "activity_30": 0.675514}, "trend_signal": 1, "fair_value": 0.700492, "relative_strength": 6.978359, "rate_of_change": 0.4519208897418481, "market_dynamics": 0.457936, "expectation": {"probability": 27.4093, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.665, "close": 0.68, "volume": 64000}, "trend_line": 0.6685, "activity_lines": {"activity_5": 0.684, "activity_10": 0.688, "activity_20": 0.681995, "activity_30": 0.676363}, "trend_signal": 1, "fair_value": 0.699172, "relative_strength": 3.703737, "rate_of_change": 0.24998762808678843, "market_dynamics": 0.363971, "expectation": {"probability": 30.7736, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.655, "high": 0.675, "low": 0.655, "close": 0.67, "volume": 70000}, "trend_line": 0.669833, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.683636, "activity_20": 0.681772, "activity_30": 0.67646}, "trend_signal": 1, "fair_value": 0.697663, "relative_strength": 5.561824, "rate_of_change": 0.19940164547494818, "market_dynamics": 0.135011, "expectation": {"probability": 30.3219, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.64, "close": 0.66, "volume": 40000}, "trend_line": 0.6705, "activity_lines": {"activity_5": 0.672, "activity_10": 0.678, "activity_20": 0.680494, "activity_30": 0.675826}, "trend_signal": 1, "fair_value": 0.696216, "relative_strength": 4.07573, "rate_of_change": 0.09957705875941812, "market_dynamics": -0.037255, "expectation": {"probability": 38.2598, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.63, "close": 0.66, "volume": 88000}, "trend_line": 0.671833, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.673636, "activity_20": 0.679113, "activity_30": 0.675148}, "trend_signal": 0, "fair_value": 0.694894, "relative_strength": 4.816011, "rate_of_change": 0.19880686055183125, "market_dynamics": -0.288544, "expectation": {"probability": 39.0466, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [0.836579, 0.846421, 0.797211, 0.807053, 0.787368, 0.767684, 0.728316, 0.688947, 0.708632, 0.728316, 0.679105, 0.688947, 0.718474, 0.738158, 0.718474, 0.698789, 0.748, 0.718474, 0.679105, 0.600368, 0.669263, 0.748, 0.708632, 0.698789, 0.688947, 0.718474, 0.688947, 0.688947, 0.718474, 0.767684, 0.807053, 0.767684, 0.757842, 0.757842, 0.738158, 0.757842, 0.728316, 0.738158, 0.767684, 0.777526, 0.728316, 0.728316, 0.748, 0.767684, 0.698789, 0.728316, 0.708632, 0.688947, 0.698789, 0.629895, 0.610211, 0.629895, 0.649579, 0.708632, 0.748, 0.708632, 0.718474, 0.728316, 0.748, 0.728316, 0.698789, 0.688947, 0.688947, 0.698789, 0.688947, 0.698789, 0.698789, 0.688947, 0.698789, 0.718474, 0.728316, 0.718474, 0.718474, 0.688947, 0.679105, 0.669263, 0.659421, 0.669263, 0.659421, 0.688947, 0.718474, 0.708632, 0.698789, 0.688947, 0.688947, 0.718474, 0.718474, 0.728316, 0.767684, 0.74, 0.73, 0.73, 0.72, 0.73, 0.7, 0.7, 0.72, 0.69, 0.68, 0.7, 0.69, 0.68, 0.68, 0.66, 0.62, 0.65, 0.61, 0.65, 0.61, 0.63, 0.65, 0.62, 0.68, 0.63, 0.63, 0.62, 0.57, 0.61, 0.62, 0.61, 0.6, 0.63, 0.61, 0.62, 0.64, 0.62, 0.62, 0.62, 0.63, 0.7, 0.66, 0.66, 0.668, 0.638529, 0.628706, 0.638529, 0.638529, 0.618882, 0.648353, 0.658176, 0.658176, 0.648353, 0.65, 0.66, 0.69, 0.67, 0.68, 0.67, 0.68, 0.7, 0.63, 0.655, 0.67, 0.655, 0.66, 0.66], "highs": [0.856263, 0.846421, 0.836579, 0.807053, 0.797211, 0.787368, 0.728316, 0.738158, 0.708632, 0.728316, 0.718474, 0.777526, 0.767684, 0.748, 0.738158, 0.767684, 0.757842, 0.748, 0.679105, 0.688947, 0.944842, 0.787368, 0.757842, 0.748, 0.738158, 0.748, 0.738158, 0.728316, 0.787368, 0.88579, 0.807053, 0.875947, 0.767684, 0.797211, 0.777526, 0.777526, 0.787368, 0.807053, 0.797211, 0.787368, 0.738158, 0.767684, 0.787368, 0.767684, 0.767684, 0.748, 0.738158, 0.718474, 0.708632, 0.649579, 0.639737, 0.688947, 0.738158, 0.787368, 0.748, 0.728316, 0.728316, 0.757842, 0.767684, 0.757842, 0.728316, 0.718474, 0.738158, 0.698789, 0.698789, 0.728316, 0.728316, 0.728316, 0.777526, 0.748, 0.757842, 0.728316, 0.728316, 0.708632, 0.688947, 0.698789, 0.679105, 0.669263, 0.718474, 0.718474, 0.718474, 0.728316, 0.777526, 0.728316, 0.738158, 0.738158, 0.738158, 0.748, 0.767684, 0.74, 0.74, 0.73, 0.72, 0.74, 0.75, 0.72, 0.76, 0.7, 0.73, 0.7, 0.71, 0.69, 0.68, 0.67, 0.65, 0.65, 0.65, 0.76, 0.69, 0.65, 0.66, 0.65, 0.69, 0.64, 0.64, 0.63, 0.68, 0.68, 0.64, 0.64, 0.63, 0.64, 0.63, 0.65, 0.64, 0.65, 0.66, 0.66, 0.7, 0.7, 0.69, 0.69, 0.668, 0.658176, 0.648353, 0.638529, 0.648353, 0.776059, 0.717118, 0.658176, 0.658176, 0.68, 0.66, 0.7, 0.73, 0.72, 0.69, 0.68, 0.68, 0.7, 0.67, 0.7, 0.7, 0.675, 0.665, 0.68], "lows": [0.807053, 0.807053, 0.777526, 0.718474, 0.728316, 0.688947, 0.659421, 0.669263, 0.600368, 0.639737, 0.659421, 0.679105, 0.679105, 0.708632, 0.698789, 0.688947, 0.669263, 0.679105, 0.590526, 0.580684, 0.669263, 0.698789, 0.679105, 0.688947, 0.679105, 0.688947, 0.688947, 0.669263, 0.688947, 0.738158, 0.757842, 0.728316, 0.718474, 0.708632, 0.728316, 0.718474, 0.718474, 0.738158, 0.738158, 0.718474, 0.679105, 0.708632, 0.738158, 0.688947, 0.669263, 0.708632, 0.679105, 0.649579, 0.629895, 0.600368, 0.600368, 0.610211, 0.639737, 0.639737, 0.649579, 0.669263, 0.679105, 0.698789, 0.679105, 0.688947, 0.669263, 0.669263, 0.688947, 0.679105, 0.688947, 0.679105, 0.688947, 0.688947, 0.698789, 0.718474, 0.708632, 0.698789, 0.679105, 0.659421, 0.649579, 0.659421, 0.649579, 0.629895, 0.639737, 0.659421, 0.669263, 0.688947, 0.688947, 0.688947, 0.679105, 0.688947, 0.698789, 0.708632, 0.71, 0.7, 0.71, 0.71, 0.71, 0.68, 0.69, 0.69, 0.68, 0.67, 0.65, 0.67, 0.67, 0.66, 0.62, 0.61, 0.6, 0.61, 0.61, 0.63, 0.61, 0.61, 0.6, 0.62, 0.62, 0.62, 0.62, 0.62, 0.57, 0.6, 0.57, 0.59, 0.59, 0.6, 0.6, 0.61, 0.62, 0.61, 0.62, 0.62, 0.63, 0.64, 0.64, 0.65, 0.628706, 0.628706, 0.618882, 0.618882, 0.638529, 0.618882, 0.648353, 0.658176, 0.658176, 0.638529, 0.64, 0.66, 0.65, 0.67, 0.68, 0.67, 0.68, 0.7, 0.61, 0.635, 0.665, 0.655, 0.64, 0.63], "closes": [0.846421, 0.826737, 0.836579, 0.777526, 0.767684, 0.728316, 0.718474, 0.718474, 0.688947, 0.688947, 0.669263, 0.718474, 0.748, 0.718474, 0.698789, 0.757842, 0.738158, 0.679105, 0.590526, 0.649579, 0.748, 0.718474, 0.738158, 0.698789, 0.708632, 0.688947, 0.688947, 0.708632, 0.748, 0.787368, 0.767684, 0.757842, 0.738158, 0.738158, 0.728316, 0.748, 0.787368, 0.787368, 0.777526, 0.738158, 0.728316, 0.767684, 0.787368, 0.688947, 0.767684, 0.708632, 0.679105, 0.688947, 0.629895, 0.620053, 0.629895, 0.639737, 0.738158, 0.708632, 0.698789, 0.708632, 0.718474, 0.748, 0.708632, 0.698789, 0.679105, 0.698789, 0.698789, 0.698789, 0.688947, 0.718474, 0.688947, 0.688947, 0.738158, 0.728316, 0.748, 0.718474, 0.708632, 0.679105, 0.679105, 0.659421, 0.669263, 0.649579, 0.718474, 0.718474, 0.679105, 0.728316, 0.688947, 0.688947, 0.688947, 0.718474, 0.708632, 0.738158, 0.74, 0.71, 0.73, 0.72, 0.71, 0.71, 0.72, 0.72, 0.7, 0.7, 0.7, 0.69, 0.69, 0.68, 0.66, 0.61, 0.65, 0.63, 0.65, 0.64, 0.65, 0.65, 0.64, 0.64, 0.63, 0.64, 0.64, 0.62, 0.68, 0.64, 0.63, 0.62, 0.63, 0.61, 0.63, 0.63, 0.64, 0.62, 0.65, 0.66, 0.7, 0.7, 0.68, 0.67, 0.658176, 0.648353, 0.638529, 0.638529, 0.648353, 0.648353, 0.648353, 0.658176, 0.658176, 0.66, 0.66, 0.7, 0.73, 0.72, 0.69, 0.68, 0.68, 0.7, 0.66, 0.7, 0.68, 0.67, 0.66, 0.66], "volumes": [84000, 54000, 568000, 136000, 928000, 324000, 548000, 342000, 470000, 46000, 282000, 4840000, 2718000, 2958000, 4190000, 3424000, 4136000, 4172000, 4458000, 3280000, 4898000, 4436000, 4412000, 4456000, 4422000, 3110000, 2726000, 4994000, 3572000, 3208000, 2546000, 3346000, 2534000, 2770000, 2982000, 2964000, 2832000, 2880000, 3090000, 2608000, 2974000, 2972000, 3130000, 3886000, 4018000, 3084000, 3610000, 3052000, 2306000, 2090000, 1610000, 2536000, 2990000, 2478000, 3130000, 2376000, 2886000, 2678000, 3410000, 3316000, 3136000, 3518000, 3214000, 3126000, 1244000, 1992000, 2984000, 3140000, 3214000, 584000, 3110000, 3094000, 3364000, 3816000, 3160000, 3398000, 3320000, 3714000, 3304000, 5360000, 2956000, 2330000, 2516000, 140000, 178000, 2752000, 2922000, 2798000, 2570000, 2294000, 2316100, 1384000, 94000, 334000, 7300000, 150000, 216000, 1836000, 634000, 640000, 1866000, 892000, 194000, 1192000, 738000, 574000, 1558000, 1658000, 96000, 120000, 832000, 152000, 614000, 110000, 60000, 682000, 62000, 60000, 182000, 246000, 298000, 506000, 474000, 182000, 14000, 270000, 206000, 138000, 62000, 82000, 106000, 66000, 86000, 128000, 22000, 60000, 12000, 356000, 72000, 0, 0, 130000, 34000, 50000, 118000, 54000, 26000, 8000, 0, 0, 110000, 72000, 64000, 70000, 40000, 88000], "sma": {"5": [null, null, null, null, 0.811, 0.7874, 0.7657, 0.7421, 0.7244, 0.7086, 0.6968, 0.6968, 0.7027, 0.7086, 0.7106, 0.7283, 0.7323, 0.7185, 0.6929, 0.683, 0.6811, 0.6771, 0.6889, 0.7106, 0.7224, 0.7106, 0.7047, 0.6988, 0.7086, 0.7244, 0.7401, 0.7539, 0.7598, 0.7578, 0.746, 0.7421, 0.748, 0.7578, 0.7657, 0.7677, 0.7637, 0.7598, 0.7598, 0.7421, 0.748, 0.7441, 0.7263, 0.7067, 0.6949, 0.6653, 0.6496, 0.6417, 0.6515, 0.6673, 0.683, 0.6988, 0.7145, 0.7165, 0.7165, 0.7165, 0.7106, 0.7067, 0.6968, 0.6949, 0.6929, 0.7008, 0.6988, 0.6968, 0.7047, 0.7126, 0.7185, 0.7244, 0.7283, 0.7165, 0.7067, 0.6889, 0.6791, 0.6673, 0.6752, 0.683, 0.687, 0.6988, 0.7067, 0.7008, 0.6949, 0.7027, 0.6988, 0.7086, 0.7188, 0.7231, 0.7254, 0.7276, 0.722, 0.716, 0.718, 0.716, 0.712, 0.71, 0.708, 0.702, 0.696, 0.692, 0.684, 0.666, 0.658, 0.646, 0.64, 0.636, 0.644, 0.644, 0.646, 0.644, 0.642, 0.64, 0.638, 0.634, 0.642, 0.644, 0.642, 0.638, 0.64, 0.626, 0.624, 0.624, 0.628, 0.626, 0.634, 0.64, 0.654, 0.666, 0.678, 0.682, 0.6816, 0.6713, 0.659, 0.6507, 0.6464, 0.6444, 0.6444, 0.6484, 0.6523, 0.6546, 0.6569, 0.6673, 0.6816, 0.694, 0.7, 0.704, 0.7, 0.694, 0.682, 0.684, 0.684, 0.682, 0.674, 0.674], "10": [0.898584, 0.890711, 0.883821, 0.871026, 0.85331, 0.832642, 0.815911, 0.797211, 0.777526, 0.759811, 0.742095, 0.731268, 0.722411, 0.716505, 0.709616, 0.712568, 0.714537, 0.7106, 0.700758, 0.696821, 0.704695, 0.704695, 0.703711, 0.701742, 0.702726, 0.695837, 0.690916, 0.693868, 0.709616, 0.723395, 0.725363, 0.7293, 0.7293, 0.733237, 0.735205, 0.741111, 0.750953, 0.758826, 0.761779, 0.756858, 0.752921, 0.753905, 0.758826, 0.753905, 0.757842, 0.753905, 0.743079, 0.733237, 0.718474, 0.706663, 0.696821, 0.684026, 0.679105, 0.681074, 0.674184, 0.674184, 0.678121, 0.684027, 0.6919, 0.699774, 0.704695, 0.7106, 0.706663, 0.705679, 0.704695, 0.705679, 0.702726, 0.696821, 0.699773, 0.702726, 0.709616, 0.711584, 0.712568, 0.7106, 0.709616, 0.703711, 0.701742, 0.697805, 0.695837, 0.694853, 0.687963, 0.688947, 0.686979, 0.687963, 0.688947, 0.694853, 0.69879, 0.707647, 0.7098, 0.708953, 0.714042, 0.713211, 0.715316, 0.717421, 0.720526, 0.720679, 0.719816, 0.716, 0.712, 0.71, 0.706, 0.702, 0.697, 0.687, 0.68, 0.671, 0.666, 0.66, 0.655, 0.651, 0.646, 0.642, 0.639, 0.642, 0.641, 0.64, 0.643, 0.643, 0.641, 0.638, 0.637, 0.634, 0.634, 0.633, 0.633, 0.633, 0.63, 0.632, 0.639, 0.647, 0.652, 0.658, 0.660818, 0.662653, 0.662506, 0.664359, 0.664194, 0.663029, 0.657865, 0.653682, 0.6515, 0.6505, 0.650682, 0.655847, 0.664994, 0.673141, 0.677306, 0.680471, 0.683635, 0.687818, 0.688, 0.692, 0.694, 0.691, 0.684, 0.678], "20": [0.93248, 0.925606, 0.918268, 0.905474, 0.894647, 0.883821, 0.872995, 0.8602, 0.846421, 0.833626, 0.820339, 0.810989, 0.803116, 0.793766, 0.781463, 0.772605, 0.765224, 0.753905, 0.739142, 0.728316, 0.723395, 0.717982, 0.713061, 0.709124, 0.706171, 0.704203, 0.702726, 0.702234, 0.705187, 0.710108, 0.715029, 0.716997, 0.716505, 0.717489, 0.718966, 0.718474, 0.720934, 0.726347, 0.735697, 0.740126, 0.739142, 0.741603, 0.744063, 0.743571, 0.746524, 0.747508, 0.747016, 0.746031, 0.740126, 0.73176, 0.724871, 0.718966, 0.718966, 0.717489, 0.716013, 0.714045, 0.7106, 0.708632, 0.705187, 0.703218, 0.700758, 0.697313, 0.692884, 0.693376, 0.689439, 0.689932, 0.690424, 0.690424, 0.695837, 0.70125, 0.707155, 0.711092, 0.709616, 0.708139, 0.707155, 0.704695, 0.702234, 0.697313, 0.697805, 0.698789, 0.698789, 0.700266, 0.699774, 0.699282, 0.699282, 0.699282, 0.700266, 0.702726, 0.702818, 0.701903, 0.701003, 0.701079, 0.701147, 0.702692, 0.704737, 0.707766, 0.709303, 0.711824, 0.7109, 0.709476, 0.710021, 0.707605, 0.706158, 0.702211, 0.700263, 0.69584, 0.692908, 0.688, 0.6835, 0.6805, 0.676, 0.672, 0.668, 0.6645, 0.6605, 0.6555, 0.6545, 0.6515, 0.648, 0.6445, 0.6415, 0.638, 0.6365, 0.6375, 0.637, 0.6365, 0.6365, 0.6375, 0.64, 0.6425, 0.6445, 0.646, 0.647409, 0.647826, 0.647753, 0.648679, 0.647097, 0.647515, 0.648432, 0.650341, 0.65175, 0.65425, 0.65575, 0.65925, 0.66375, 0.66875, 0.67075, 0.67175, 0.67075, 0.67075, 0.66975, 0.67125, 0.672341, 0.673423, 0.674497, 0.675571], "30": [0.985388, 0.969985, 0.956502, 0.942959, 0.930679, 0.917406, 0.906986, 0.898794, 0.889936, 0.879805, 0.869019, 0.860827, 0.852982, 0.842484, 0.83297, 0.826737, 0.820175, 0.810333, 0.797867, 0.788025, 0.781791, 0.775558, 0.769981, 0.763091, 0.755218, 0.747016, 0.740454, 0.733893, 0.7293, 0.726675, 0.724051, 0.721754, 0.718474, 0.717161, 0.715849, 0.716505, 0.718802, 0.721098, 0.724051, 0.725691, 0.72766, 0.7293, 0.730612, 0.729628, 0.731924, 0.730284, 0.728316, 0.728644, 0.729956, 0.728972, 0.725035, 0.72241, 0.72241, 0.722739, 0.72241, 0.723067, 0.724051, 0.725363, 0.724051, 0.721098, 0.718146, 0.716177, 0.714865, 0.713553, 0.71224, 0.711256, 0.707975, 0.704695, 0.703382, 0.703054, 0.70371, 0.70207, 0.699446, 0.699118, 0.696165, 0.694525, 0.694196, 0.692884, 0.695837, 0.699118, 0.700758, 0.703711, 0.70207, 0.701414, 0.701086, 0.701414, 0.701086, 0.700758, 0.701803, 0.702177, 0.703874, 0.704581, 0.704954, 0.705328, 0.706363, 0.706414, 0.706782, 0.707151, 0.705879, 0.704602, 0.702668, 0.701386, 0.699765, 0.697461, 0.696491, 0.695511, 0.694868, 0.694549, 0.692267, 0.689984, 0.688681, 0.685737, 0.683772, 0.68214, 0.680509, 0.677226, 0.676272, 0.673, 0.669333, 0.666333, 0.663, 0.659333, 0.656667, 0.654, 0.651333, 0.648, 0.646333, 0.645, 0.645, 0.645333, 0.645, 0.644667, 0.644606, 0.645884, 0.645502, 0.645786, 0.645731, 0.64601, 0.645955, 0.646227, 0.646833, 0.6475, 0.6485, 0.6505, 0.6535, 0.656833, 0.657167, 0.6585, 0.660167, 0.662833, 0.663833, 0.666833, 0.6685, 0.669833, 0.6705, 0.671833], "50": [1.941538, 1.885899, 1.830266, 1.769823, 1.715867, 1.66246, 1.609237, 1.55907, 1.501057, 1.443235, 1.384828, 1.325686, 1.266754, 1.200548, 1.133948, 1.064711, 0.994507, 0.930187, 0.911066, 0.893126, 0.880591, 0.869184, 0.859125, 0.849425, 0.840876, 0.832124, 0.825282, 0.82017, 0.816037, 0.811926, 0.807423, 0.803295, 0.798392, 0.792486, 0.787368, 0.783432, 0.780479, 0.776739, 0.772999, 0.768865, 0.764732, 0.761976, 0.759614, 0.755283, 0.75174, 0.747213, 0.743079, 0.738748, 0.73363, 0.728709, 0.724379, 0.720639, 0.71867, 0.717293, 0.715915, 0.715521, 0.715521, 0.716112, 0.716505, 0.716702, 0.716899, 0.716505, 0.715521, 0.715127, 0.71493, 0.714143, 0.713159, 0.713356, 0.716308, 0.717883, 0.717883, 0.717883, 0.717293, 0.716899, 0.716308, 0.715718, 0.715324, 0.714143, 0.713553, 0.712175, 0.710403, 0.709813, 0.708828, 0.707844, 0.707057, 0.706466, 0.704892, 0.703907, 0.703157, 0.702594, 0.702627, 0.701674, 0.700126, 0.700547, 0.699594, 0.699821, 0.700239, 0.70046, 0.701862, 0.703261, 0.704463, 0.705268, 0.703705, 0.701733, 0.700757, 0.699184, 0.697815, 0.695655, 0.694482, 0.693506, 0.692724, 0.691548, 0.690173, 0.688997, 0.688018, 0.686048, 0.685869, 0.684891, 0.682727, 0.680561, 0.678201, 0.676032, 0.674459, 0.673477, 0.672695, 0.671906, 0.671521, 0.671729, 0.67136, 0.670991, 0.671008, 0.669842, 0.669227, 0.668415, 0.667406, 0.665808, 0.664602, 0.662806, 0.660973, 0.659936, 0.6585, 0.6573, 0.6563, 0.6561, 0.6563, 0.6563, 0.6561, 0.6557, 0.6553, 0.6555, 0.6549, 0.6553, 0.6557, 0.6569, 0.6571, 0.6577], "200": [1.547783, 1.546861, 1.545861, 1.544651, 1.543392, 1.541893, 1.540345, 1.538585, 1.537102, 1.535492, 1.533868, 1.532532, 1.531387, 1.529967, 1.528533, 1.527479, 1.526412, 1.524922, 1.52299, 1.52131, 1.520207, 1.518956, 1.517847, 1.516625, 1.515538, 1.51431, 1.512991, 1.511681, 1.510568, 1.509696, 1.508993, 1.508374, 1.507479, 1.506718, 1.505907, 1.505195, 1.504679, 1.503986, 1.503421, 1.502659, 1.501558, 1.500653, 1.499846, 1.498456, 1.497506, 1.496306, 1.49514, 1.493796, 1.492156, 1.490513, 1.488874, 1.487329, 1.486277, 1.485122, 1.483918, 1.482855, 1.481658, 1.480655, 1.479455, 1.478114, 1.476857, 1.475517, 1.474222, 1.472744, 1.470761, 1.468789, 1.466761, 1.464733, 1.463133, 1.461392, 1.459705, 1.457779, 1.455894, 1.45368, 1.451329, 1.448925, 1.44657, 1.444116, 1.441846, 1.439621, 1.4372, 1.435118, 1.432886, 1.430794, 1.428748, 1.427082, 1.425367, 1.423799, 1.422241, 1.420579, 1.418878, 1.416987, 1.415022, 1.413199, 1.411519, 1.40984, 1.407967, 1.406093, 1.404266, 1.402437, 1.400891, 1.398917, 1.396749, 1.394614, 1.392538, 1.390267, 1.388096, 1.38597, 1.383893, 1.381722, 1.379549, 1.377375, 1.375152, 1.372884, 1.370852, 1.368719, 1.366793, 1.363818, 1.36051, 1.357294, 1.353845, 1.349966, 1.346281, 1.342219, 1.336227, 1.32858, 1.31816, 1.304727, 1.29187, 1.275478, 1.259081, 1.243463, 1.227786, 1.214194, 1.198182, 1.187813, 1.174506, 1.161198, 1.148033, 1.135154, 1.123745, 1.111159, 1.09938, 1.088038, 1.07732, 1.0666, 1.055634, 1.044714, 1.032982, 1.02135, 1.00632, 0.991777, 0.977085, 0.961437, 0.94741, 0.933716]}, "ema": {"5": [null, null, null, null, 0.811, 0.7834, 0.7618, 0.7473, 0.7279, 0.7149, 0.6997, 0.706, 0.72, 0.7195, 0.7126, 0.7277, 0.7312, 0.7138, 0.6727, 0.665, 0.6927, 0.7013, 0.7136, 0.7086, 0.7086, 0.7021, 0.6977, 0.7013, 0.7169, 0.7404, 0.7495, 0.7523, 0.7476, 0.7444, 0.7391, 0.742, 0.7571, 0.7672, 0.7707, 0.7598, 0.7493, 0.7554, 0.7661, 0.7404, 0.7495, 0.7359, 0.7169, 0.7076, 0.6817, 0.6612, 0.6507, 0.6471, 0.6774, 0.6878, 0.6915, 0.6972, 0.7043, 0.7189, 0.7155, 0.7099, 0.6996, 0.6994, 0.6992, 0.699, 0.6957, 0.7033, 0.6985, 0.6953, 0.7096, 0.7158, 0.7266, 0.7239, 0.7188, 0.7056, 0.6967, 0.6843, 0.6793, 0.6694, 0.6857, 0.6967, 0.6908, 0.7033, 0.6985, 0.6953, 0.6932, 0.7016, 0.704, 0.7154, 0.7236, 0.719, 0.7227, 0.7218, 0.7179, 0.7152, 0.7168, 0.7179, 0.7119, 0.7079, 0.7053, 0.7002, 0.6968, 0.6912, 0.6808, 0.6572, 0.6548, 0.6465, 0.6477, 0.6451, 0.6468, 0.6478, 0.6452, 0.6435, 0.639, 0.6393, 0.6396, 0.633, 0.6487, 0.6458, 0.6405, 0.6337, 0.6325, 0.625, 0.6266, 0.6278, 0.6318, 0.6279, 0.6353, 0.6435, 0.6623, 0.6749, 0.6766, 0.6744, 0.669, 0.6621, 0.6543, 0.649, 0.6488, 0.6486, 0.6485, 0.6518, 0.6539, 0.6559, 0.6573, 0.6715, 0.691, 0.7007, 0.6971, 0.6914, 0.6876, 0.6917, 0.6812, 0.6874, 0.685, 0.68, 0.6733, 0.6689], "10": [null, null, null, null, null, null, null, null, null, 0.7598, 0.7433, 0.7388, 0.7405, 0.7365, 0.7296, 0.7348, 0.7354, 0.7251, 0.7007, 0.6914, 0.7017, 0.7047, 0.7108, 0.7086, 0.7086, 0.705, 0.7021, 0.7033, 0.7114, 0.7252, 0.733, 0.7375, 0.7376, 0.7377, 0.736, 0.7382, 0.7471, 0.7544, 0.7586, 0.7549, 0.7501, 0.7533, 0.7595, 0.7467, 0.7505, 0.7429, 0.7313, 0.7236, 0.7065, 0.6908, 0.6797, 0.6725, 0.6844, 0.6888, 0.6906, 0.6939, 0.6984, 0.7074, 0.7076, 0.706, 0.7011, 0.7007, 0.7004, 0.7001, 0.698, 0.7018, 0.6994, 0.6975, 0.7049, 0.7092, 0.7162, 0.7166, 0.7152, 0.7086, 0.7033, 0.6953, 0.6906, 0.6831, 0.6895, 0.6948, 0.6919, 0.6986, 0.6968, 0.6954, 0.6942, 0.6986, 0.7004, 0.7073, 0.7132, 0.7127, 0.7158, 0.7166, 0.7154, 0.7144, 0.7154, 0.7163, 0.7133, 0.7109, 0.7089, 0.7055, 0.7027, 0.6985, 0.6915, 0.6767, 0.6718, 0.6642, 0.6617, 0.6577, 0.6563, 0.6552, 0.6524, 0.6502, 0.6465, 0.6453, 0.6443, 0.6399, 0.6472, 0.6459, 0.643, 0.6388, 0.6372, 0.6323, 0.6319, 0.6315, 0.6331, 0.6307, 0.6342, 0.6389, 0.65, 0.6591, 0.6629, 0.6642, 0.6631, 0.6604, 0.6564, 0.6532, 0.6523, 0.6516, 0.651, 0.6523, 0.6534, 0.6546, 0.6556, 0.6636, 0.6757, 0.6838, 0.6849, 0.684, 0.6833, 0.6863, 0.6815, 0.6849, 0.684, 0.6815, 0.6776, 0.6744], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7283, 0.7302, 0.7291, 0.7299, 0.727, 0.7252, 0.7218, 0.7186, 0.7177, 0.7206, 0.7269, 0.7308, 0.7334, 0.7338, 0.7343, 0.7337, 0.7351, 0.74, 0.7445, 0.7477, 0.7468, 0.745, 0.7472, 0.751, 0.7451, 0.7472, 0.7436, 0.7374, 0.7328, 0.723, 0.7132, 0.7053, 0.699, 0.7028, 0.7033, 0.7029, 0.7034, 0.7049, 0.709, 0.7089, 0.708, 0.7052, 0.7046, 0.7041, 0.7036, 0.7022, 0.7037, 0.7023, 0.701, 0.7046, 0.7068, 0.7108, 0.7115, 0.7112, 0.7082, 0.7054, 0.701, 0.698, 0.6934, 0.6958, 0.6979, 0.6961, 0.6992, 0.6982, 0.6973, 0.6965, 0.6986, 0.6996, 0.7033, 0.7068, 0.7071, 0.7093, 0.7103, 0.7102, 0.7102, 0.7112, 0.712, 0.7109, 0.7098, 0.7089, 0.7071, 0.7055, 0.703, 0.6989, 0.6905, 0.6866, 0.6812, 0.6782, 0.6746, 0.6723, 0.6701, 0.6673, 0.6647, 0.6614, 0.6593, 0.6575, 0.6539, 0.6564, 0.6548, 0.6525, 0.6494, 0.6475, 0.644, 0.6426, 0.6414, 0.6413, 0.6393, 0.6403, 0.6422, 0.6477, 0.6527, 0.6553, 0.6567, 0.6568, 0.656, 0.6543, 0.6528, 0.6524, 0.652, 0.6517, 0.6523, 0.6529, 0.6535, 0.6541, 0.6585, 0.6653, 0.6705, 0.6724, 0.6731, 0.6738, 0.6763, 0.6747, 0.6771, 0.6774, 0.6767, 0.6751, 0.6737], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7267, 0.7293, 0.7312, 0.7316, 0.7321, 0.7318, 0.7329, 0.7364, 0.7397, 0.7421, 0.7419, 0.741, 0.7427, 0.7456, 0.7419, 0.7436, 0.7413, 0.7373, 0.7342, 0.7275, 0.7205, 0.7147, 0.7099, 0.7117, 0.7115, 0.7107, 0.7105, 0.711, 0.7134, 0.7131, 0.7122, 0.7101, 0.7093, 0.7087, 0.708, 0.7068, 0.7075, 0.7063, 0.7052, 0.7073, 0.7087, 0.7112, 0.7117, 0.7115, 0.7094, 0.7075, 0.7044, 0.7021, 0.6987, 0.7, 0.7012, 0.6998, 0.7016, 0.7008, 0.7, 0.6993, 0.7005, 0.7011, 0.7035, 0.7058, 0.7061, 0.7076, 0.7084, 0.7085, 0.7086, 0.7094, 0.71, 0.7094, 0.7088, 0.7082, 0.707, 0.7059, 0.7043, 0.7014, 0.6955, 0.6926, 0.6885, 0.6861, 0.6831, 0.681, 0.679, 0.6764, 0.6741, 0.6712, 0.6692, 0.6673, 0.6643, 0.6653, 0.6637, 0.6615, 0.6588, 0.657, 0.6539, 0.6524, 0.6509, 0.6502, 0.6483, 0.6484, 0.6491, 0.6524, 0.6555, 0.6571, 0.6579, 0.6579, 0.6573, 0.6561, 0.655, 0.6545, 0.6541, 0.6538, 0.6541, 0.6543, 0.6547, 0.655, 0.6579, 0.6626, 0.6663, 0.6678, 0.6686, 0.6693, 0.6713, 0.6706, 0.6725, 0.673, 0.6728, 0.672, 0.6712], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7287, 0.7248, 0.7215, 0.7221, 0.7216, 0.7207, 0.7202, 0.7202, 0.7213, 0.7208, 0.7199, 0.7183, 0.7175, 0.7168, 0.7161, 0.715, 0.7152, 0.7141, 0.7132, 0.7141, 0.7147, 0.716, 0.7161, 0.7158, 0.7144, 0.713, 0.7109, 0.7092, 0.7069, 0.7074, 0.7078, 0.7067, 0.7075, 0.7068, 0.7061, 0.7054, 0.7059, 0.706, 0.7073, 0.7086, 0.7086, 0.7095, 0.7099, 0.7099, 0.7099, 0.7103, 0.7107, 0.7103, 0.7099, 0.7095, 0.7087, 0.708, 0.7069, 0.705, 0.7013, 0.6993, 0.6966, 0.6948, 0.6926, 0.6909, 0.6893, 0.6874, 0.6855, 0.6834, 0.6817, 0.68, 0.6777, 0.6778, 0.6763, 0.6745, 0.6723, 0.6707, 0.6683, 0.6668, 0.6653, 0.6644, 0.6626, 0.6621, 0.662, 0.6635, 0.665, 0.6655, 0.6657, 0.6654, 0.6648, 0.6637, 0.6627, 0.6622, 0.6616, 0.6611, 0.661, 0.6609, 0.6608, 0.6608, 0.6624, 0.665, 0.6672, 0.6681, 0.6685, 0.669, 0.6702, 0.6698, 0.671, 0.6713, 0.6713, 0.6708, 0.6704], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.870042, 0.852982, 0.84314, 0.818207, 0.79721, 0.769653, 0.746688, 0.730941, 0.713225, 0.701414, 0.688291, 0.695509, 0.712568, 0.717818, 0.714537, 0.730284, 0.733565, 0.715849, 0.6732, 0.658765, 0.680417, 0.692884, 0.713225, 0.716505, 0.715849, 0.704695, 0.697477, 0.698789, 0.715193, 0.741438, 0.755874, 0.761779, 0.75653, 0.749312, 0.73947, 0.740126, 0.755217, 0.76834, 0.774901, 0.765716, 0.752593, 0.753905, 0.763091, 0.73947, 0.748, 0.734877, 0.713224, 0.700758, 0.675168, 0.650235, 0.638425, 0.635144, 0.667295, 0.686323, 0.696821, 0.705351, 0.711912, 0.723067, 0.720442, 0.714537, 0.70207, 0.698133, 0.695508, 0.696164, 0.694196, 0.702726, 0.698789, 0.695509, 0.709288, 0.717161, 0.728972, 0.728972, 0.723723, 0.707319, 0.694853, 0.679105, 0.672544, 0.662702, 0.679761, 0.694197, 0.692884, 0.706663, 0.703382, 0.697477, 0.69354, 0.701414, 0.703383, 0.716505, 0.726962, 0.724014, 0.72633, 0.724544, 0.718667, 0.714667, 0.716, 0.716667, 0.711333, 0.707333, 0.704, 0.698, 0.694, 0.688667, 0.678, 0.653333, 0.648, 0.638667, 0.64, 0.64, 0.644667, 0.646667, 0.645333, 0.643333, 0.638667, 0.638, 0.638, 0.632, 0.647333, 0.646667, 0.642, 0.634667, 0.632, 0.622, 0.623333, 0.625333, 0.630667, 0.628, 0.636, 0.644667, 0.664667, 0.68, 0.684667, 0.682, 0.674059, 0.662965, 0.652039, 0.645211, 0.644423, 0.645078, 0.646388, 0.650972, 0.654247, 0.656819, 0.658616, 0.672969, 0.693878, 0.706667, 0.705333, 0.698667, 0.690667, 0.690667, 0.679333, 0.685333, 0.684, 0.679333, 0.672, 0.667333], "10": [0.888831, 0.875768, 0.865926, 0.8466, 0.82781, 0.805084, 0.784326, 0.766611, 0.746926, 0.730821, 0.714358, 0.710063, 0.713105, 0.71239, 0.709168, 0.717937, 0.722589, 0.716147, 0.694316, 0.68501, 0.694316, 0.696821, 0.702905, 0.70201, 0.703263, 0.700758, 0.699505, 0.702726, 0.712568, 0.726705, 0.734758, 0.740663, 0.742274, 0.743884, 0.742989, 0.745316, 0.753726, 0.760347, 0.763747, 0.759453, 0.754263, 0.756947, 0.763031, 0.750326, 0.752831, 0.743884, 0.730284, 0.720442, 0.701653, 0.683758, 0.6698, 0.659421, 0.669263, 0.674632, 0.677853, 0.684116, 0.692169, 0.704874, 0.709348, 0.7106, 0.706842, 0.705768, 0.703621, 0.702189, 0.699147, 0.701652, 0.69861, 0.696105, 0.703621, 0.70881, 0.717042, 0.718653, 0.718116, 0.712032, 0.706305, 0.697179, 0.690916, 0.681432, 0.68519, 0.689305, 0.686442, 0.693779, 0.693779, 0.694137, 0.694316, 0.699684, 0.702189, 0.709347, 0.71523, 0.715266, 0.719093, 0.720176, 0.719592, 0.718626, 0.719095, 0.718999, 0.715239, 0.711636, 0.708727, 0.704727, 0.701091, 0.696364, 0.688727, 0.672909, 0.666182, 0.657091, 0.653273, 0.648545, 0.646727, 0.645818, 0.643818, 0.642727, 0.640545, 0.640727, 0.640364, 0.636545, 0.643818, 0.643273, 0.640909, 0.637091, 0.635636, 0.630727, 0.63, 0.629273, 0.630545, 0.628182, 0.631273, 0.636727, 0.649091, 0.660182, 0.666182, 0.669455, 0.669487, 0.66722, 0.662834, 0.658475, 0.655565, 0.652684, 0.650016, 0.650073, 0.65089, 0.652435, 0.654162, 0.663129, 0.676612, 0.686613, 0.689678, 0.690168, 0.690082, 0.693058, 0.688, 0.690182, 0.688, 0.683636, 0.678, 0.673636], "20": [0.911603, 0.901533, 0.893054, 0.87965, 0.866527, 0.850686, 0.834939, 0.820222, 0.803913, 0.788915, 0.773261, 0.76356, 0.757561, 0.7495, 0.740454, 0.738205, 0.734924, 0.726722, 0.711162, 0.702633, 0.704507, 0.704039, 0.70596, 0.704601, 0.704554, 0.702914, 0.701461, 0.702023, 0.706382, 0.714209, 0.719692, 0.72377, 0.725785, 0.727847, 0.728878, 0.731643, 0.738205, 0.744532, 0.749406, 0.74964, 0.748515, 0.751234, 0.755592, 0.750343, 0.75264, 0.749031, 0.742516, 0.736986, 0.725925, 0.71449, 0.704788, 0.69668, 0.698508, 0.697524, 0.695743, 0.69504, 0.695462, 0.699024, 0.699024, 0.698415, 0.696118, 0.695931, 0.696071, 0.696633, 0.696212, 0.698977, 0.698883, 0.698742, 0.703289, 0.706382, 0.710834, 0.711912, 0.711678, 0.708772, 0.706007, 0.701461, 0.698086, 0.693072, 0.695087, 0.697055, 0.695181, 0.697993, 0.696915, 0.695884, 0.694899, 0.696727, 0.697618, 0.701227, 0.704776, 0.70546, 0.708136, 0.709946, 0.710795, 0.711638, 0.713287, 0.71474, 0.714001, 0.713115, 0.711989, 0.709998, 0.708143, 0.705284, 0.70075, 0.691592, 0.68662, 0.679928, 0.675563, 0.670524, 0.666905, 0.663714, 0.659857, 0.656429, 0.652429, 0.649762, 0.647429, 0.643571, 0.645905, 0.644524, 0.642476, 0.63981, 0.638429, 0.635429, 0.634667, 0.634048, 0.634286, 0.632667, 0.633952, 0.63619, 0.642143, 0.647857, 0.651429, 0.653857, 0.655017, 0.655107, 0.654221, 0.653343, 0.653312, 0.653431, 0.653511, 0.654439, 0.655185, 0.655971, 0.656519, 0.660733, 0.667471, 0.672828, 0.674852, 0.675733, 0.676519, 0.679304, 0.678281, 0.681162, 0.681995, 0.681772, 0.680494, 0.679113], "30": [0.935205, 0.924969, 0.916362, 0.904815, 0.893507, 0.880452, 0.867617, 0.855455, 0.841917, 0.82895, 0.815366, 0.805654, 0.798375, 0.789697, 0.780426, 0.775579, 0.769864, 0.760763, 0.746582, 0.737015, 0.734433, 0.730348, 0.727935, 0.723342, 0.719828, 0.715553, 0.711806, 0.709753, 0.710663, 0.71441, 0.717056, 0.719236, 0.720294, 0.721564, 0.722283, 0.724358, 0.72893, 0.733353, 0.736994, 0.737904, 0.738073, 0.740655, 0.744402, 0.741714, 0.744169, 0.742666, 0.739364, 0.736824, 0.730453, 0.723363, 0.716971, 0.711468, 0.712484, 0.711595, 0.71005, 0.709161, 0.708864, 0.71041, 0.70933, 0.7077, 0.704991, 0.703742, 0.70262, 0.701583, 0.699996, 0.700398, 0.698959, 0.697731, 0.69989, 0.701499, 0.704398, 0.705351, 0.705774, 0.704462, 0.703171, 0.7008, 0.69917, 0.696292, 0.697943, 0.699403, 0.698112, 0.69989, 0.698938, 0.698091, 0.697287, 0.698408, 0.698874, 0.701266, 0.703798, 0.704326, 0.706121, 0.707162, 0.707511, 0.707837, 0.708784, 0.709663, 0.70925, 0.708812, 0.708351, 0.707326, 0.706384, 0.704922, 0.702252, 0.69646, 0.693398, 0.689109, 0.686172, 0.682632, 0.679758, 0.677031, 0.673807, 0.670666, 0.66707, 0.664246, 0.661527, 0.657624, 0.657802, 0.655462, 0.652688, 0.649505, 0.647161, 0.643742, 0.641849, 0.640129, 0.639226, 0.637204, 0.637333, 0.638215, 0.641763, 0.645312, 0.647548, 0.649161, 0.650033, 0.650275, 0.6498, 0.64935, 0.649516, 0.649685, 0.649836, 0.650625, 0.651395, 0.652245, 0.653051, 0.656374, 0.661503, 0.665793, 0.667933, 0.669406, 0.670793, 0.673363, 0.67318, 0.675514, 0.676363, 0.67646, 0.675826, 0.675148], "50": [1.329137, 1.285419, 1.244269, 1.202985, 1.163686, 1.124958, 1.087939, 1.053007, 1.018885, 0.987037, 0.956686, 0.930554, 0.9079, 0.886399, 0.866722, 0.851973, 0.839167, 0.826798, 0.813478, 0.803223, 0.797532, 0.791175, 0.786036, 0.779749, 0.774227, 0.768269, 0.762655, 0.75808, 0.75525, 0.754126, 0.752391, 0.750446, 0.747892, 0.74553, 0.743013, 0.741469, 0.741624, 0.741894, 0.741925, 0.740559, 0.738968, 0.739084, 0.74008, 0.737309, 0.737795, 0.736104, 0.733434, 0.731311, 0.727042, 0.722588, 0.718713, 0.715394, 0.716081, 0.715687, 0.714961, 0.714676, 0.714792, 0.716065, 0.715772, 0.715077, 0.713603, 0.712893, 0.712198, 0.711542, 0.710515, 0.710654, 0.709666, 0.708716, 0.709689, 0.71016, 0.711341, 0.711364, 0.711001, 0.709504, 0.708022, 0.705791, 0.703969, 0.701391, 0.701561, 0.701754, 0.700457, 0.701159, 0.700341, 0.699561, 0.69882, 0.699268, 0.699353, 0.700658, 0.702073, 0.702341, 0.703416, 0.704097, 0.704424, 0.704811, 0.705574, 0.706374, 0.706381, 0.706372, 0.706354, 0.705889, 0.705369, 0.704409, 0.702634, 0.698959, 0.696931, 0.694156, 0.692227, 0.68996, 0.688169, 0.686425, 0.684327, 0.682259, 0.679845, 0.677878, 0.675956, 0.673289, 0.673052, 0.671253, 0.6691, 0.666641, 0.664658, 0.661983, 0.660178, 0.658435, 0.657122, 0.655055, 0.654196, 0.653744, 0.654853, 0.655976, 0.656329, 0.65629, 0.655832, 0.655014, 0.653842, 0.652709, 0.652025, 0.651388, 0.650821, 0.650711, 0.650642, 0.650701, 0.650807, 0.652521, 0.655419, 0.657917, 0.659238, 0.660176, 0.661129, 0.662881, 0.663058, 0.664827, 0.665795, 0.666356, 0.666478, 0.666591], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.552, -5.4206, -5.1768, -4.6837, -4.3778, -4.0986, -4.1861, -4.2242, -4.1524, -4.242, -4.1482, -3.9601, -3.8462, -3.8162, -4.2142, -4.6825, -4.68, -4.2914, -3.4951, -3.1641, -3.399, -3.6802, -3.8348, -3.8263, -3.4319, -2.723, -2.2153, -1.6541, -1.4844, -1.3093, -1.1328, -0.7273, 0.0457, 0.549, 1.1458, 1.2821, 1.2323, 1.1374, 0.9062, 0.5425, 0.586, 0.1349, -0.3143, -0.1349, -0.2689, -0.1797, -0.4505, -0.8556, -1.0338, -0.855, -0.3621, 0.0909, 0.2272, 0.3631, 0.2272, -0.2723, -0.8156, -1.2664, -1.2687, -1.0463, -0.8224, -0.6871, -0.9638, -1.2414, -1.2437, -1.1532, -0.6024, -0.3725, -0.5596, -0.5598, -1.0722, -1.0747, -0.7506, -0.8917, -0.0471, 0.6613, 0.9453, 1.5626, 0.8958, 0.3284, 0.0468, -0.3264, -0.1402, -0.0935, 0.1023, 0.1088, 0.3977, 0.5456, 0.449, 0.4487, 0.3536, 0.2602, 0.2593, 0.2585, -0.0685, -0.2565, -0.5821, -0.8152, -0.8662, -1.0135, -0.8791, -0.8376, -0.6998, -0.4175, -0.6065, -0.7947, -0.8904, -1.2687, -1.2271, -1.1368, -1.1866, -1.2411, -1.0969, -1.3399, -1.6423, -1.6085, -1.9625, -2.0308, -1.8923, -1.8509, -1.7597, -1.7189, -1.5737, -1.3761, -0.9723, -0.4116, -0.2062, -0.0516, -0.0611, 0.0854, 0.0778, 0.1736, 0.1745, 0.0195, 0.0702, 0.0683, 0.1707, 0.2306, 0.394, 0.6612, 1.0307, 1.4414, 1.3365, 1.2298, 1.0202, 0.9135, 1.0144, 1.2655, 1.2623, 1.0561, 1.0043, 0.7498], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.27, 39.18, 37.01, 31.38, 25.19, 34.47, 46.4, 43.82, 45.98, 42.47, 43.63, 41.81, 41.81, 44.49, 49.49, 53.96, 51.51, 50.28, 47.81, 47.81, 46.49, 49.5, 54.94, 54.94, 53.28, 47.12, 45.7, 51.95, 54.75, 41.67, 51.62, 45.37, 42.59, 43.83, 38.48, 37.65, 39.06, 40.5, 52.61, 49.37, 48.3, 49.48, 50.69, 54.23, 49.16, 47.95, 45.54, 48.34, 48.34, 48.34, 46.83, 51.68, 47.06, 47.06, 54.86, 53.18, 56.09, 50.97, 49.35, 44.77, 44.77, 41.76, 43.79, 40.74, 53.08, 53.08, 46.64, 54.13, 48.29, 48.29, 48.29, 53.04, 51.35, 55.89, 56.17, 50.63, 53.89, 52.04, 50.18, 50.18, 52.16, 52.16, 47.76, 47.76, 47.76, 45.37, 45.37, 42.88, 38.34, 29.85, 41.09, 37.83, 42.73, 40.99, 43.47, 43.47, 41.45, 41.45, 39.33, 42.49, 42.49, 37.91, 53.96, 45.51, 43.67, 41.85, 44.35, 40.59, 45.56, 45.56, 48.08, 43.72, 50.91, 53.06, 60.52, 60.52, 55.42, 53.01, 50.23, 47.98, 45.77, 45.77, 48.52, 48.52, 48.52, 51.58, 51.58, 52.2, 52.2, 63.84, 69.78, 65.89, 55.84, 52.94, 52.94, 58.0, 47.1, 56.0, 51.35, 49.15, 46.98, 46.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0182, -0.0184, -0.0167, -0.012, -0.0052, -0.0013, 0.0011, 0.0013, 0.0014, 0.0007, 0.0018, 0.0057, 0.0088, 0.0102, 0.0081, 0.0055, 0.0066, 0.009, 0.003, 0.0044, 0.0007, -0.0045, -0.0076, -0.0148, -0.0211, -0.0249, -0.0268, -0.0203, -0.0171, -0.0153, -0.013, -0.0101, -0.0055, -0.0049, -0.0052, -0.0069, -0.0066, -0.0064, -0.0061, -0.0065, -0.0044, -0.0051, -0.0056, -0.0019, 0.0001, 0.0033, 0.0034, 0.0026, -0.0003, -0.0026, -0.006, -0.0078, -0.0106, -0.0073, -0.0045, -0.0055, -0.0023, -0.0028, -0.0033, -0.0036, -0.0014, -0.0005, 0.0026, 0.0051, 0.0047, 0.0058, 0.0059, 0.0051, 0.0044, 0.0046, 0.0047, 0.0031, 0.0018, 0.0009, -0.0007, -0.002, -0.0038, -0.0066, -0.0129, -0.0144, -0.0171, -0.0173, -0.0181, -0.0177, -0.0172, -0.0175, -0.0174, -0.018, -0.0174, -0.0168, -0.0177, -0.0134, -0.0131, -0.0135, -0.0145, -0.0142, -0.0155, -0.0148, -0.014, -0.0124, -0.0126, -0.0103, -0.0075, -0.0021, 0.0022, 0.0039, 0.0045, 0.0039, 0.0026, 0.0007, -0.0006, -0.001, -0.0012, -0.0014, -0.0008, -0.0003, 0.0003, 0.0008, 0.0043, 0.0094, 0.0124, 0.0124, 0.0114, 0.0104, 0.0111, 0.0084, 0.0094, 0.0084, 0.0068, 0.0046, 0.0029], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0076, -0.0059, -0.0044, -0.0024, -0.0001, 0.0019, 0.0032, 0.0036, 0.0042, 0.0052, 0.0047, 0.0047, 0.0039, 0.0022, 0.0002, -0.0028, -0.0064, -0.0101, -0.0135, -0.0148, -0.0153, -0.0153, -0.0148, -0.0139, -0.0122, -0.0107, -0.0096, -0.0091, -0.0086, -0.0082, -0.0077, -0.0075, -0.0069, -0.0065, -0.0063, -0.0054, -0.0043, -0.0028, -0.0016, -0.0007, -0.0006, -0.001, -0.002, -0.0032, -0.0047, -0.0052, -0.0051, -0.0051, -0.0046, -0.0042, -0.004, -0.0039, -0.0034, -0.0029, -0.0018, -0.0004, 0.0006, 0.0017, 0.0025, 0.003, 0.0033, 0.0036, 0.0038, 0.0037, 0.0033, 0.0028, 0.0021, 0.0013, 0.0003, -0.0011, -0.0035, -0.0057, -0.0079, -0.0098, -0.0115, -0.0127, -0.0136, -0.0144, -0.015, -0.0156, -0.016, -0.0161, -0.0164, -0.0158, -0.0153, -0.0149, -0.0148, -0.0147, -0.0149, -0.0149, -0.0147, -0.0142, -0.0139, -0.0132, -0.012, -0.0101, -0.0076, -0.0053, -0.0033, -0.0019, -0.001, -0.0007, -0.0006, -0.0007, -0.0008, -0.0009, -0.0009, -0.0008, -0.0006, -0.0003, 0.0006, 0.0024, 0.0044, 0.006, 0.0071, 0.0077, 0.0084, 0.0084, 0.0086, 0.0086, 0.0082, 0.0075, 0.0066], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.009, 0.0066, 0.0062, 0.0081, 0.0089, 0.0083, 0.0049, 0.0019, 0.0024, 0.0038, -0.0017, -0.0003, -0.0032, -0.0067, -0.0078, -0.012, -0.0147, -0.0148, -0.0133, -0.0055, -0.0018, 0.0, 0.0018, 0.0038, 0.0067, 0.0058, 0.0044, 0.0022, 0.002, 0.0018, 0.0016, 0.001, 0.0025, 0.0014, 0.0007, 0.0035, 0.0044, 0.0061, 0.005, 0.0033, 0.0003, -0.0016, -0.004, -0.0046, -0.0059, -0.0021, 0.0006, -0.0004, 0.0023, 0.0014, 0.0007, 0.0003, 0.002, 0.0024, 0.0044, 0.0055, 0.0041, 0.0041, 0.0034, 0.0021, 0.0011, 0.001, 0.0009, -0.0006, -0.0015, -0.0019, -0.0028, -0.0033, -0.0041, -0.0055, -0.0094, -0.0087, -0.0092, -0.0075, -0.0066, -0.005, -0.0036, -0.0031, -0.0024, -0.0024, -0.0014, -0.0007, -0.0013, 0.0024, 0.0022, 0.0014, 0.0003, 0.0005, -0.0006, 0.0001, 0.0007, 0.0018, 0.0013, 0.0029, 0.0045, 0.008, 0.0098, 0.0092, 0.0078, 0.0058, 0.0036, 0.0014, 0.0, -0.0003, -0.0004, -0.0005, 0.0001, 0.0005, 0.0009, 0.0011, 0.0037, 0.007, 0.008, 0.0064, 0.0043, 0.0027, 0.0027, 0.0, 0.0008, -0.0002, -0.0014, -0.0029, -0.0037], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.15, 40.0, 66.67, 66.67, 40.0, 0.0, 35.0, 45.95, 37.84, 43.24, 32.43, 35.14, 29.73, 29.73, 35.14, 45.95, 56.76, 51.35, 48.65, 43.24, 25.0, 27.27, 36.36, 54.55, 54.55, 50.0, 31.82, 27.27, 42.86, 52.38, 5.0, 47.62, 28.57, 7.14, 25.0, 0.0, 9.52, 14.29, 20.0, 73.68, 57.9, 52.63, 57.9, 63.16, 78.95, 57.9, 52.63, 42.11, 52.63, 52.63, 52.63, 44.44, 53.33, 33.33, 33.33, 63.64, 54.55, 72.73, 45.46, 36.36, 16.67, 23.08, 7.69, 15.38, 13.33, 60.0, 60.0, 33.33, 66.67, 40.0, 40.0, 40.0, 60.0, 53.33, 73.33, 74.58, 54.26, 67.81, 58.25, 42.83, 37.63, 41.55, 41.55, 23.59, 30.71, 42.49, 33.99, 33.99, 25.49, 28.57, 0.0, 31.25, 18.75, 31.25, 25.0, 31.25, 31.25, 25.0, 25.0, 18.75, 25.0, 25.0, 12.5, 57.89, 36.84, 31.58, 26.32, 31.58, 33.33, 50.0, 50.0, 58.33, 41.67, 72.73, 81.82, 100.0, 100.0, 84.62, 76.92, 61.98, 53.05, 38.53, 38.53, 42.61, 23.1, 23.1, 25.0, 25.0, 26.16, 26.16, 51.61, 70.7, 64.33, 45.25, 38.88, 38.88, 51.61, 30.11, 75.0, 58.33, 50.0, 41.67, 41.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.94, 57.78, 57.78, 35.56, 25.0, 26.98, 39.6, 42.34, 37.84, 36.94, 32.43, 31.53, 31.53, 36.94, 45.95, 51.35, 52.25, 47.75, 38.96, 31.84, 29.54, 39.39, 48.49, 53.03, 45.46, 36.36, 33.98, 40.84, 33.41, 35.0, 27.06, 27.78, 20.24, 10.71, 11.51, 7.94, 14.6, 35.99, 50.53, 61.4, 56.14, 57.9, 66.67, 66.67, 63.16, 50.88, 49.12, 49.12, 52.63, 49.9, 50.13, 43.7, 40.0, 43.43, 50.51, 63.64, 57.58, 51.52, 32.83, 25.37, 15.81, 15.38, 12.13, 29.57, 44.44, 51.11, 53.33, 46.67, 48.89, 40.0, 46.67, 51.11, 62.22, 67.08, 67.39, 65.55, 60.11, 56.3, 46.24, 40.67, 40.24, 35.56, 31.95, 32.26, 35.73, 36.82, 31.16, 29.35, 18.02, 19.94, 16.67, 27.08, 25.0, 29.17, 29.17, 29.17, 27.08, 22.92, 22.92, 22.92, 20.83, 31.8, 35.74, 42.1, 31.58, 29.83, 30.41, 38.3, 44.44, 52.78, 50.0, 57.58, 65.41, 84.85, 93.94, 94.87, 87.18, 74.51, 63.98, 51.19, 43.37, 39.89, 34.75, 29.6, 23.73, 24.37, 25.39, 25.77, 34.64, 49.49, 62.21, 60.09, 49.49, 41.0, 43.12, 40.2, 52.24, 54.48, 61.11, 50.0, 44.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.85, -60.0, -33.33, -33.33, -60.0, -100.0, -65.0, -54.05, -62.16, -56.76, -67.57, -64.86, -70.27, -70.27, -64.86, -54.05, -43.24, -48.65, -51.35, -56.76, -75.0, -72.73, -63.64, -45.45, -45.45, -50.0, -68.18, -72.73, -57.14, -47.62, -95.0, -52.38, -71.43, -92.86, -75.0, -100.0, -90.48, -85.71, -80.0, -26.32, -42.1, -47.37, -42.1, -36.84, -21.05, -42.1, -47.37, -57.89, -47.37, -47.37, -47.37, -55.56, -46.67, -66.67, -66.67, -36.36, -45.45, -27.27, -54.54, -63.64, -83.33, -76.92, -92.31, -84.62, -86.67, -40.0, -40.0, -66.67, -33.33, -60.0, -60.0, -60.0, -40.0, -46.67, -26.67, -25.42, -45.74, -32.19, -41.75, -57.17, -62.37, -58.45, -58.45, -76.41, -69.29, -57.51, -66.01, -66.01, -74.51, -71.43, -100.0, -68.75, -81.25, -68.75, -75.0, -68.75, -68.75, -75.0, -75.0, -81.25, -75.0, -75.0, -87.5, -42.11, -63.16, -68.42, -73.68, -68.42, -66.67, -50.0, -50.0, -41.67, -58.33, -27.27, -18.18, -0.0, -0.0, -15.38, -23.08, -38.02, -46.95, -61.47, -61.47, -57.39, -76.9, -76.9, -75.0, -75.0, -73.84, -73.84, -48.39, -29.3, -35.67, -54.75, -61.12, -61.12, -48.39, -69.89, -25.0, -41.67, -50.0, -58.33, -58.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0759, 0.0761, 0.077, 0.0764, 0.0773, 0.0795, 0.0949, 0.0945, 0.0933, 0.0909, 0.0886, 0.0865, 0.0838, 0.0821, 0.0832, 0.0878, 0.0851, 0.0896, 0.0867, 0.0868, 0.0841, 0.0823, 0.0814, 0.0805, 0.0789, 0.0782, 0.0769, 0.0756, 0.0737, 0.0755, 0.0771, 0.0758, 0.0746, 0.0742, 0.0745, 0.0727, 0.0703, 0.0709, 0.0729, 0.0782, 0.0797, 0.0782, 0.0761, 0.0749, 0.0759, 0.0754, 0.0742, 0.0724, 0.0708, 0.0671, 0.063, 0.0621, 0.0604, 0.0589, 0.061, 0.0588, 0.0581, 0.0575, 0.0569, 0.0563, 0.0551, 0.054, 0.0523, 0.0513, 0.0533, 0.0537, 0.0534, 0.0531, 0.0556, 0.0545, 0.0548, 0.0544, 0.0533, 0.0523, 0.0527, 0.0518, 0.0502, 0.0481, 0.0454, 0.0464, 0.0474, 0.0461, 0.0486, 0.0472, 0.0496, 0.0482, 0.0476, 0.0463, 0.0473, 0.0482, 0.0483, 0.0477, 0.0472, 0.0531, 0.055, 0.054, 0.0544, 0.0526, 0.0539, 0.0515, 0.0492, 0.0471, 0.0516, 0.0536, 0.0548, 0.0545, 0.0534, 0.0525, 0.0509, 0.0501, 0.0479, 0.0474, 0.0469, 0.0464, 0.0481, 0.0489, 0.0497, 0.049, 0.0485, 0.0471, 0.0458, 0.044, 0.0415, 0.0498, 0.0511, 0.0482, 0.0448, 0.0445, 0.0428, 0.0426, 0.0452, 0.0463, 0.0458, 0.044, 0.0409, 0.0394, 0.043, 0.0446, 0.0439, 0.0425, 0.0416, 0.0422], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.181, 0.6104, 0.5024, 0.6465, 0.4359, 0.5162, 0.3991, 0.4088, 0.5425, 0.776, 0.9547, 0.805, 0.7313, 0.6234, 0.6171, 0.5532, 0.6694, 0.8615, 0.8242, 0.7861, 0.484, 0.4121, 0.7103, 0.8326, 0.0899, 0.6619, 0.1885, -0.0276, 0.0754, -0.1553, -0.0813, 0.0443, 0.1377, 0.5878, 0.4594, 0.4211, 0.475, 0.5382, 0.7, 0.5185, 0.4759, 0.3821, 0.5085, 0.5388, 0.5356, 0.4964, 0.7077, 0.4892, 0.4892, 0.8225, 0.7374, 0.9061, 0.5927, 0.487, 0.1379, 0.1651, 0.0158, 0.1617, 0.0141, 0.7077, 0.6946, 0.3054, 0.7688, 0.3967, 0.4018, 0.4018, 0.6823, 0.5796, 0.8235, 0.838, 0.5751, 0.7826, 0.684, 0.586, 0.5723, 0.653, 0.6339, 0.3902, 0.3195, 0.3348, 0.2136, 0.1905, 0.0905, -0.0936, -0.3101, 0.0887, 0.0134, 0.1944, 0.16, 0.2544, 0.2775, 0.2304, 0.255, 0.209, 0.3068, 0.3257, 0.1748, 0.7454, 0.3799, 0.2915, 0.1956, 0.3348, 0.0708, 0.3957, 0.3702, 0.5529, 0.2172, 0.7314, 0.864, 1.2319, 1.0924, 0.8468, 0.7294, 0.6035, 0.5051, 0.4112, 0.3997, 0.5129, 0.5087, 0.4992, 0.5851, 0.5711, 0.5701, 0.5538, 0.9839, 1.1473, 0.987, 0.6828, 0.5785, 0.5905, 0.7861, 0.4047, 0.7722, 0.5728, 0.4667, 0.3531, 0.3345], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1742, -0.2048, -0.238, -0.188, -0.2278, -0.2165, -0.2562, -0.2963, -0.254, -0.2372, -0.2415, -0.2518, -0.2706, -0.298, -0.2914, -0.2798, -0.3165, -0.3148, -0.2442, -0.17, -0.201, -0.1457, -0.0658, -0.0527, -0.0676, -0.0044, -0.004, -0.0178, -0.0381, -0.0886, -0.0793, -0.0409, -0.0177, 0.0423, 0.0555, 0.1066, 0.1214, 0.1023, 0.1122, 0.0741, 0.0518, -0.0177, -0.0558, -0.141, -0.0231, -0.1186, -0.0427, -0.0316, -0.0976, -0.0541, -0.0515, -0.0308, -0.0006, -0.0419, -0.0514, -0.0238, -0.0952, -0.1051, -0.1331, -0.059, 0.068, 0.0734, 0.1017, 0.0931, 0.0404, 0.0614, 0.0491, 0.0762, 0.1577, 0.1614, 0.1399, 0.1224, 0.1074, 0.0993, 0.1224, 0.0823, 0.1606, 0.1449, 0.1931, 0.129, 0.0042, 0.0547, -0.0031, 0.0786, 0.0437, 0.0689, 0.0559, 0.1605, 0.0685, 0.071, 0.1308, 0.1173, 0.1265, 0.1075, 0.1138, 0.1764, 0.1132, 0.1261, -0.0004, -0.0028, -0.0167, 0.0097, -0.0454, -0.004, 0.125, 0.0503, 0.0357, -0.1705, 0.0712, 0.0834, 0.0768, 0.0417, 0.031, 0.159, 0.141, 0.1288, 0.3818, 0.3721, 0.277, 0.2263, 0.2284, 0.1475, 0.2744, 0.1168, 0.1514, 0.1956, 0.3253, 0.3138, 0.2532, 0.2204, 0.1722, 0.179, 0.232, 0.1963, 0.1992, 0.2095, 0.1725], "obv": [0, -54000, 514000, 378000, -550000, -874000, -1422000, -1422000, -1892000, -1892000, -2174000, 2666000, 5384000, 2426000, -1764000, 1660000, -2476000, -6648000, -11106000, -7826000, -2928000, -7364000, -2952000, -7408000, -2986000, -6096000, -6096000, -1102000, 2470000, 5678000, 3132000, -214000, -2748000, -2748000, -5730000, -2766000, 66000, 66000, -3024000, -5632000, -8606000, -5634000, -2504000, -6390000, -2372000, -5456000, -9066000, -6014000, -8320000, -10410000, -8800000, -6264000, -3274000, -5752000, -8882000, -6506000, -3620000, -942000, -4352000, -7668000, -10804000, -7286000, -7286000, -7286000, -8530000, -6538000, -9522000, -9522000, -6308000, -6892000, -3782000, -6876000, -10240000, -14056000, -14056000, -17454000, -14134000, -17848000, -14544000, -14544000, -17500000, -15170000, -17686000, -17686000, -17686000, -14934000, -17856000, -15058000, -12488000, -14782000, -12465900, -13849900, -13943900, -13943900, -6643900, -6643900, -6859900, -6859900, -6859900, -7499900, -7499900, -8391900, -8585900, -9777900, -9039900, -9613900, -8055900, -9713900, -9617900, -9617900, -10449900, -10449900, -11063900, -10953900, -10953900, -11635900, -11573900, -11633900, -11815900, -12061900, -11763900, -12269900, -11795900, -11795900, -11781900, -12051900, -11845900, -11707900, -11645900, -11645900, -11751900, -11817900, -11903900, -12031900, -12053900, -12053900, -12041900, -12041900, -12041900, -12041900, -12041900, -11911900, -11911900, -11861900, -11743900, -11797900, -11823900, -11831900, -11831900, -11831900, -11941900, -11869900, -11933900, -12003900, -12043900, -12043900], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.64, 24.21, 24.97, 25.68, 26.99, 27.99, 29.19, 30.3, 31.08, 31.91, 32.9, 33.81, 34.07, 33.25, 32.93, 32.91, 31.68, 30.11, 28.65, 26.64, 25.29, 24.41, 24.11, 23.83, 22.38, 21.48, 21.43, 21.39, 21.35, 21.31, 21.78, 21.67, 21.57, 20.91, 20.3, 20.17, 19.74, 19.34, 19.66, 19.96, 20.24, 21.54, 22.74, 24.05, 24.82, 24.71, 23.86, 22.72, 21.96, 20.88, 19.59, 19.43, 19.28, 19.14, 19.29, 20.55, 21.72, 22.81, 23.82, 24.76, 25.88, 27.37, 28.18, 28.93, 29.63, 30.28, 29.09, 28.36, 27.68, 28.33, 28.39, 29.22, 29.99, 30.94, 31.24, 29.62, 27.73, 25.9, 24.2, 22.62, 23.87, 24.28, 24.66, 25.01, 25.34, 26.49, 27.56, 28.55, 29.47, 30.32, 31.11, 30.19, 29.33, 28.54, 28.18, 27.84, 28.23, 28.59, 28.93, 29.6, 30.22, 31.93, 33.52, 35.0, 36.37, 35.93, 35.52, 34.43, 33.41, 32.93, 35.28, 37.46, 39.49, 41.37, 43.38, 45.25, 47.4, 49.63, 51.7, 53.62, 54.74, 55.78, 56.98, 53.86, 51.64, 49.58, 47.31, 44.69, 42.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.33, 10.49, 9.63, 9.01, 8.27, 7.47, 25.06, 23.38, 21.97, 20.96, 19.96, 19.8, 18.97, 17.99, 21.54, 26.96, 25.84, 28.3, 27.15, 27.6, 26.45, 25.09, 24.44, 24.69, 23.37, 21.9, 20.7, 22.33, 23.18, 21.02, 19.1, 18.04, 17.02, 15.89, 14.69, 13.98, 13.42, 17.31, 20.47, 22.2, 20.24, 19.15, 18.27, 20.05, 18.38, 17.18, 16.2, 15.42, 16.64, 16.29, 16.11, 18.59, 17.73, 16.88, 20.89, 20.14, 20.13, 18.9, 17.73, 16.63, 15.78, 16.26, 15.6, 14.75, 19.79, 18.23, 17.03, 17.23, 21.59, 20.47, 18.9, 17.68, 16.74, 17.19, 18.51, 17.49, 16.75, 16.25, 15.99, 14.51, 14.71, 14.03, 18.26, 17.43, 19.74, 18.87, 19.23, 18.35, 16.68, 15.2, 14.08, 13.23, 12.43, 25.05, 22.45, 21.26, 19.59, 18.79, 22.35, 21.73, 21.1, 20.46, 17.34, 15.5, 14.08, 13.16, 12.46, 13.14, 12.59, 14.72, 14.28, 13.42, 14.13, 13.26, 17.82, 16.26, 14.86, 13.99, 13.14, 12.55, 11.98, 11.59, 13.09, 28.46, 25.72, 25.35, 25.35, 27.17, 26.26, 31.21, 32.0, 29.04, 27.23, 26.35, 26.35, 29.02, 24.68, 26.92, 25.38, 24.32, 23.07, 23.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.22, 20.58, 20.72, 19.38, 25.98, 23.45, 18.24, 17.02, 17.5, 16.69, 16.69, 15.87, 15.21, 16.14, 14.78, 13.0, 12.47, 11.0, 11.36, 10.54, 10.09, 10.43, 9.8, 9.2, 8.71, 9.96, 13.07, 12.34, 11.75, 15.32, 15.74, 14.87, 16.85, 18.58, 19.06, 21.04, 20.2, 18.6, 16.8, 14.54, 13.26, 12.54, 11.96, 11.29, 12.2, 11.4, 12.65, 12.04, 11.44, 12.25, 12.11, 11.42, 10.89, 10.37, 9.3, 8.96, 8.42, 9.13, 11.04, 12.84, 13.46, 12.76, 13.59, 15.59, 13.94, 12.85, 12.0, 11.21, 9.93, 9.42, 8.69, 8.13, 7.7, 7.29, 6.72, 7.73, 7.4, 7.18, 7.07, 11.03, 10.03, 9.57, 8.44, 9.57, 8.47, 8.09, 7.6, 8.79, 14.04, 14.27, 14.69, 13.82, 12.98, 10.71, 12.19, 11.55, 10.64, 10.2, 9.26, 9.0, 8.74, 8.47, 7.18, 6.42, 9.74, 9.1, 8.62, 8.15, 7.81, 7.36, 7.14, 6.71, 6.3, 5.91, 5.3, 4.83, 4.42, 4.16, 7.04, 6.73, 7.95, 7.7, 7.57, 5.86, 5.3, 5.22, 5.22, 4.87, 4.71, 4.39, 3.84, 3.48, 3.27, 4.78, 4.78, 4.61, 18.88, 16.91, 15.95, 16.96, 18.66, 17.08], "ad": [50400.0, 50400.0, 618400.0, 663731.0, 796287.0, 731491.0, 1122922.0, 1269496.0, 1568582.0, 1573692.0, 1385691.0, 417750.0, 1927763.0, 448763.0, -3741237.0, -1173226.0, 1124573.0, -3047427.0, -7505427.0, -6610860.0, -8709998.0, -11174364.0, -8968336.0, -11939028.0, -11938953.0, -15048953.0, -17774953.0, -16110230.0, -15395801.0, -16465163.0, -17992784.0, -20000393.0, -20507193.0, -21430547.0, -24412547.0, -24412547.0, -21580547.0, -20346321.0, -19316391.0, -20434105.0, -18451422.0, -15479422.0, -12349422.0, -16235422.0, -12217422.0, -15301422.0, -18911422.0, -18475472.0, -20781472.0, -21199421.0, -20394401.0, -21028401.0, -18038401.0, -18203583.0, -18203615.0, -17411588.0, -15679965.0, -13894616.0, -15031231.0, -17399817.0, -19490501.0, -18786987.0, -20715413.0, -17589413.0, -18833413.0, -17638197.0, -20622197.0, -23762197.0, -23762156.0, -23956823.0, -22090823.0, -21059419.0, -20386565.0, -21149827.0, -19569827.0, -22967827.0, -21861160.0, -21861160.0, -18557160.0, -13197160.0, -14970784.0, -12640784.0, -15156784.0, -15296784.0, -15415452.0, -14865007.0, -16325896.0, -14926896.0, -14823711.0, -15970711.0, -15198677.0, -15198677.0, -15292677.0, -15292677.0, -15292677.0, -15142677.0, -15250677.0, -13414677.0, -13256177.0, -13042844.0, -13042844.0, -12745511.0, -12680844.0, -13872844.0, -13134844.0, -13134844.0, -11576844.0, -12979767.0, -12979767.0, -12859767.0, -12582434.0, -12531767.0, -12970339.0, -12860339.0, -12800339.0, -13482339.0, -13420339.0, -13420339.0, -13290339.0, -13241139.0, -12943139.0, -13196139.0, -12722139.0, -12722139.0, -12708139.0, -12843139.0, -12740139.0, -12602139.0, -12540139.0, -12458139.0, -12394539.0, -12394539.0, -12351541.0, -12308871.0, -12301538.0, -12241538.0, -12229538.0, -12452037.0, -12524037.0, -12524037.0, -12524037.0, -12519426.0, -12485426.0, -12435426.0, -12317426.0, -12263426.0, -12237426.0, -12229426.0, -12229426.0, -12229426.0, -12156092.0, -12084092.0, -12093235.0, -12058235.0, -12034235.0, -12016635.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 350000.0, 369800.0, 848400.0, 1063400.0, 1345600.0, 1671800.0, 1981800.0, 2340600.0, 2723600.0, 3122400.0, 3445800.0, 3907400.0, 3867000.0, 4036400.0, 4186200.0, 4209400.0, 4178000.0, 4037000.0, 4119200.0, 4030600.0, 4023400.0, 3788200.0, 3679200.0, 3491400.0, 3322800.0, 3178800.0, 3164200.0, 3174800.0, 2963400.0, 2915200.0, 2855200.0, 2898000.0, 2860600.0, 2920200.0, 3031800.0, 3135400.0, 3147400.0, 3225200.0, 3242400.0, 3164000.0, 3112200.0, 2975800.0, 2932200.0, 2918200.0, 2777400.0, 2688600.0, 2617800.0, 2545400.0, 2508000.0, 2618400.0, 2741000.0, 2893600.0, 2991800.0, 3014200.0, 3079000.0, 2890400.0, 2852000.0, 2861800.0, 2908000.0, 2888400.0, 2615200.0, 2612600.0, 2570200.0, 2585200.0, 2654200.0, 2845800.0, 2986400.0, 3020000.0, 3077400.0, 3086400.0, 3564000.0, 3548600.0, 3472200.0, 3387400.0, 3019800.0, 2721600.0, 2657000.0, 2617200.0, 2525600.0, 2452200.0, 2145600.0, 2081610.0, 1987010.0, 1744810.0, 1764210.0, 2476410.0, 2216210.0, 1945610.0, 1849410.0, 1655810.0, 1490410.0, 1445400.0, 1396200.0, 1406200.0, 1492000.0, 835800.0, 878200.0, 1012400.0, 994600.0, 940800.0, 888800.0, 785400.0, 711400.0, 753400.0, 645200.0, 577400.0, 588200.0, 438600.0, 278800.0, 287400.0, 300000.0, 246600.0, 282000.0, 268000.0, 275200.0, 270600.0, 229400.0, 243800.0, 251600.0, 239600.0, 223200.0, 204000.0, 160000.0, 121200.0, 115800.0, 116600.0, 95600.0, 76200.0, 98000.0, 99000.0, 90800.0, 80200.0, 86600.0, 81400.0, 73600.0, 83200.0, 82600.0, 84000.0, 49200.0, 42000.0, 42000.0, 53000.0, 47200.0, 50200.0, 52200.0, 44400.0, 47800.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.544, 1.409, 1.315, 1.219, 1.126, 1.053, 1.018, 0.997, 0.907, 0.869, 0.83, 0.821, 0.825, 0.838, 0.863, 0.894, 0.9, 0.927, 0.942, 0.939, 0.935, 0.924, 0.929, 0.938, 0.912, 0.896, 0.879, 0.854, 0.863, 0.903, 0.944, 0.99, 1.022, 1.021, 1.039, 0.995, 0.993, 0.995, 1.008, 0.999, 0.926, 0.924, 0.908, 0.911, 0.936, 1.013, 1.059, 1.075, 1.087, 1.078, 1.199, 1.176, 1.153, 1.131, 1.035, 0.965, 0.938, 0.924, 0.89, 0.873, 0.773, 0.758, 0.742, 0.678, 0.712, 0.924, 0.846, 0.77, 0.744, 0.69, 0.621, 0.613, 0.611, 0.645, 0.713, 0.416, 0.458, 0.545, 0.556, 0.559, 0.589, 0.546, 0.521, 0.579, 0.496, 0.445, 0.479, 0.387, 0.268, 0.299, 0.336, 0.299, 0.354, 0.331, 0.342, 0.482, 0.406, 0.432, 0.495, 0.49, 0.474, 0.495, 0.416, 0.318, 0.335, 0.363, 0.314, 0.301, 0.468, 0.474, 0.444, 0.453, 0.491, 0.519, 0.475, 0.531, 0.608, 0.624, 0.37, 0.331, 0.354, 0.472, 0.482, 0.596, 0.648, 0.545, 0.635], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -137.88, 110.55, 31.9, 24.74, 2.34, 1.27, 4.81, -4.42, -12.25, 86.36, 215.35, 134.59, 135.8, 35.42, 45.11, 34.83, 39.87, 65.75, 83.18, 66.67, 3.13, -78.62, 11.61, 69.86, -88.58, -38.75, -82.69, -151.52, -181.82, -210.92, -229.49, -185.28, -124.79, -20.65, -6.43, -26.05, -16.47, 0.98, 61.24, 34.38, 32.04, -19.91, -6.23, 37.94, -4.16, 1.96, 53.73, 33.21, 31.03, 135.87, 118.86, 144.83, 25.78, -29.46, -139.49, -168.63, -146.1, -147.94, -182.25, -23.85, 3.85, -33.65, 61.72, 70.24, 9.05, 7.38, 54.55, 50.65, 97.52, 122.64, 51.39, 90.28, 65.04, 39.48, 24.08, 55.06, 10.61, 18.03, -144.18, -123.46, -152.52, -133.07, -174.04, -226.21, -243.13, -182.67, -159.6, -123.84, -27.39, -79.42, -97.5, -93.59, -76.55, -48.28, -72.06, -66.92, -88.24, -27.1, -33.49, -129.54, -114.94, -117.86, -116.4, -88.89, -22.22, 0.0, -42.48, 62.24, 105.52, 279.57, 229.38, 147.15, 124.75, 49.01, 20.76, -18.63, -34.2, 18.77, 139.46, 93.68, 39.84, 33.61, 32.63, -0.14, 135.78, 180.17, 155.54, 81.24, 37.91, 50.13, 119.13, -73.16, 37.37, 44.33, -13.29, -64.97, -68.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.4419, -8.3334, -11.7647, -12.6582, -23.0769, -10.8108, 4.1095, 0.0, 7.1429, 1.4286, 5.8824, -4.1097, -7.8948, -1.3698, 7.0423, 3.8961, 4.0, 11.5942, 25.0001, 13.6364, -2.6316, 4.1095, 6.6666, 12.6761, 9.7221, 7.1429, 5.7144, 8.3332, 5.2631, -12.5, 0.0, -6.4934, -8.0, -6.6667, -13.5135, -17.1052, -19.9999, -18.7499, -5.0632, -4.0, -4.0541, -7.6922, -8.7499, 8.5715, -7.6922, -1.389, 0.0, 1.4286, 10.9374, 12.6983, 9.3749, 12.3077, -6.6667, -2.7779, 5.6339, 2.7777, 4.1095, -3.9473, 0.0, -2.8169, 0.0, -5.6337, -4.2253, -7.0422, 4.2858, 0.0, -1.4286, 5.7144, -6.6667, -5.4055, -7.8948, 0.0, 0.0, 8.6957, 8.9669, 7.6702, 9.0752, 10.841, -1.1794, -1.1794, 6.0219, -1.1418, 1.6043, 1.6043, 1.6043, -3.9631, -2.6293, -7.8788, -10.8108, -14.0845, -10.9589, -12.5, -8.4507, -9.8592, -9.7222, -9.7222, -8.5714, -8.5714, -10.0, -7.2464, -7.2464, -8.8235, 3.0303, 4.918, -3.0769, -1.5873, -3.0769, -4.6875, -3.0769, -3.0769, 0.0, -3.125, 3.1746, 3.125, 9.375, 12.9032, 0.0, 4.6875, 4.4724, 4.5731, 1.3538, 4.6769, 2.9132, 2.9132, 1.3052, 6.1574, 1.2578, 0.0, -5.7143, 0.0, 7.3529, 7.4627, 4.8352, 4.8811, 6.4948, 9.627, 1.7964, 7.9659, 4.8811, 1.7965, 0.2771, 0.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -96.0, -60.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -96.0, -96.0, -36.0, -36.0, -36.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -64.0, -64.0, -88.0, -88.0, -88.0, -88.0, -12.0, -12.0, -36.0, -36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 44.0, 44.0, 44.0, 44.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 60.0, 60.0, 48.0, 48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0394, 0.0344, 0.0202, 0.0251, 0.0192, 0.0418, 0.0832, 0.0847, 0.0753, 0.033, 0.0182, 0.0527, 0.0704, -0.0276, 0.0502, -0.0104, -0.0394, -0.032, -0.0964, -0.1156, -0.1102, -0.0994, -0.0034, -0.0355, -0.0448, -0.0379, -0.029, 0.001, -0.0374, -0.0413, -0.0527, -0.0261, -0.0202, -0.0202, -0.0286, 0.0025, -0.0251, -0.0217, 0.0296, 0.0231, 0.0448, 0.0177, 0.0113, -0.0138, -0.0143, -0.03, -0.0206, -0.0408, 0.0281, 0.0227, -0.0221, 0.0211, -0.0222, -0.0207, -0.0192, 0.0113, 0.0039, 0.036, 0.0427, 0.0122, 0.0312, 0.0212, 0.0097, 0.0102, 0.0207, 0.0207, 0.0007, -0.0003, -0.0027, -0.0128, -0.0119, -0.021, -0.0411, -0.0911, -0.0527, -0.0747, -0.0578, -0.0693, -0.0618, -0.0609, -0.0695, -0.07, -0.0776, -0.0662, -0.0622, -0.0803, -0.0158, -0.0529, -0.058, -0.0635, -0.0505, -0.066, -0.042, -0.038, -0.0245, -0.0405, -0.0055, 0.0055, 0.0485, 0.052, 0.0355, 0.0285, 0.0202, 0.0119, 0.001, 0.0015, 0.0119, 0.0119, 0.0109, 0.0182, 0.0157, 0.0155, 0.014, 0.0526, 0.0822, 0.0722, 0.0413, 0.0329, 0.0325, 0.0516, 0.0097, 0.0483, 0.0258, 0.0143, 0.0008, -0.0037], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.060606, 120.0, 66.590909, 44.20191, 32.450331, 25.142857, 20.205479, 16.666667, 13.878714, 11.794139, 10.038363, 8.657757, 7.486631, 6.542289, 5.790334, 5.120282, 4.576947, 4.095563, 3.64513, 3.275028, 2.918919, 2.643557, 2.404912, 2.181879, 1.98859, 1.789995, 1.617208, 1.483313, 1.324604, 1.202104, 1.069042, 0.940209, 0.81502, 0.664068, 0.516277, 0.399486, 0.255791, 0.184266, 0.113186, 0.056529, 0.028249, 0.01412, 0.0, -0.014118, 0.0, -0.01412, -0.028245, -0.042379, -0.042397, -0.042415, -0.042433, -0.056601, -0.056633, -0.042499, -0.028345, -0.014176, 0.014178, 0.014176, 0.028349, 0.01417, 0.0, -0.028337, -0.056689, -0.070902, -0.070952, -0.071003, -0.071053, -0.071104, -0.071154, -0.056964, -0.056996, -0.057029, -0.028531, 0.0, 0.014269, 0.028535, 0.057053, 0.057021, 0.071235, 0.085421, 0.085349, 0.085276, 0.071003, 0.070952, 0.056721, 0.042517, 0.028333, -0.014162, -0.042493, -0.099192, -0.12766, -0.184633, -0.213432, -0.242407, -0.25729, -0.300946, -0.301854, -0.317186, -0.332658, -0.34828, -0.349498, -0.350723, -0.351958, -0.323767, -0.339584, -0.325926, -0.341855, -0.328113, -0.344157, -0.315315, -0.316313, -0.302206, -0.287966, -0.243198, -0.182843, -0.152648, -0.091729, -0.061209, -0.045935, -0.015319, -0.030642, 0.0, -0.015326, -0.015328, -0.01533, 0.0, 0.0, 0.0, 0.030665, 0.061312, 0.091912, 0.137741, 0.152835, 0.167862, 0.19805, 0.197659, 0.197269, 0.19688, 0.196493, 0.181023, 0.165638], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2121, 104.9697, 97.2939, 86.6755, 75.8305, 65.693, 56.5955, 48.6097, 41.6635, 35.6896, 30.5594, 26.1791, 22.4406, 19.2609, 16.5668, 14.2775, 12.3374, 10.689, 9.2802, 8.0792, 7.0471, 6.1664, 5.4141, 4.7677, 4.2119, 3.7275, 3.3054, 2.941, 2.6177, 2.3346, 2.0815, 1.8532, 1.6456, 1.4493, 1.2627, 1.09, 0.9232, 0.7754, 0.643, 0.5257, 0.4262, 0.3438, 0.275, 0.2172, 0.1738, 0.1362, 0.1033, 0.0742, 0.0508, 0.0322, 0.0173, 0.0025, -0.0093, -0.016, -0.0184, -0.0176, -0.0112, -0.0062, 0.0007, 0.0034, 0.0027, -0.0035, -0.0141, -0.0255, -0.0346, -0.0419, -0.0477, -0.0524, -0.0561, -0.0563, -0.0564, -0.0566, -0.051, -0.0408, -0.0298, -0.0181, -0.0031, 0.009, 0.0214, 0.0342, 0.0444, 0.0526, 0.0563, 0.0592, 0.0587, 0.0555, 0.05, 0.0372, 0.0213, -0.0028, -0.0278, -0.0592, -0.09, -0.1205, -0.1479, -0.1785, -0.2031, -0.226, -0.2473, -0.2675, -0.2839, -0.2973, -0.3082, -0.3113, -0.317, -0.3188, -0.3234, -0.3243, -0.3283, -0.3257, -0.3238, -0.3195, -0.3132, -0.2992, -0.2759, -0.2513, -0.2194, -0.1877, -0.1594, -0.1306, -0.1106, -0.0885, -0.0738, -0.0621, -0.0528, -0.0422, -0.0338, -0.027, -0.0155, -0.0001, 0.0183, 0.0422, 0.0643, 0.085, 0.1076, 0.1256, 0.14, 0.1513, 0.1604, 0.1645, 0.1647], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9078, 14.2426, 14.098, 15.7295, 17.7639, 17.8436, 15.4065, 12.1562, 11.1814, 10.44, 4.8863, 4.1411, 0.9529, -3.3496, -7.3138, -13.0479, -18.5181, -22.7138, -25.629, -23.8301, -22.6282, -19.4523, -18.4757, -15.9277, -8.8175, -6.6782, -2.4451, 0.9307, 4.0197, 7.7405, 8.6047, 8.9408, 10.6598, 7.3569, 4.5568, 4.2597, 4.021, 4.8726, 4.0032, 3.2448, 1.547, 0.5978, -1.4717, -3.2958, -5.3961, -3.5118, -3.7483, -4.8386, -3.5286, -4.7608, -5.3001, -5.477, -3.362, -1.2299, 2.661, 6.6832, 7.464, 8.8399, 10.9971, 9.1661, 8.2191, 8.6625, 7.4947, 5.5835, 4.0715, 2.1794, -0.5327, -1.9729, -4.8076, -7.8709, -12.2941, -14.5784, -17.3348, -18.3342, -19.0676, -19.1743, -19.0391, -18.6018, -17.9759, -17.6093, -15.9887, -13.2482, -12.8384, -8.2014, -5.4738, -4.6006, -4.234, -4.0524, -4.6321, -4.468, -4.2509, -3.6053, -4.1384, -2.2089, -1.6492, 2.3442, 6.8696, 8.2388, 9.5674, 10.7672, 10.7698, 9.7115, 8.9203, 8.4871, 7.186, 5.2727, 3.8254, 1.9206, 0.6004, -1.2412, -0.2612, 3.2105, 6.419, 8.0087, 8.9303, 10.0161, 12.0171, 10.8799, 11.8458, 11.3327, 9.7084, 6.5487, 3.0956], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.45, -18.92, -26.32, -26.32, -39.13, -16.67, 5.26, 0.0, 8.47, 1.59, 6.45, -5.08, -10.71, -1.82, 8.77, 5.45, 5.45, 16.0, 34.88, 24.32, -7.14, 11.11, 17.24, 36.0, 28.0, 18.52, 14.29, 20.0, 14.29, -29.41, 0.0, -11.11, -13.04, -10.64, -19.23, -25.49, -33.33, -30.61, -6.9, -5.26, -5.26, -11.11, -13.21, 13.04, -14.29, -2.7, 0.0, 2.7, 22.58, 26.67, 20.0, 25.0, -20.0, -9.09, 15.38, 7.69, 11.11, -11.11, 0.0, -7.69, 0.0, -16.67, -12.0, -18.52, 9.09, 0.0, -3.23, 11.11, -14.29, -11.76, -18.75, 0.0, 0.0, 18.75, 19.22, 15.46, 18.01, 21.5, -3.15, -3.15, 17.09, -4.37, 6.47, 6.47, 6.47, -18.83, -13.18, -47.73, -57.14, -62.5, -44.44, -47.37, -30.0, -33.33, -33.33, -33.33, -30.0, -30.0, -33.33, -23.81, -23.81, -27.27, 7.69, 12.0, -9.09, -4.76, -10.0, -14.29, -9.09, -9.09, 0.0, -8.33, 7.69, 7.69, 20.0, 28.57, 0.0, 14.29, 13.3, 13.4, 4.03, 14.9, 10.12, 10.12, 4.88, 23.69, 6.24, 0.0, -48.23, 0.0, 37.61, 37.61, 21.06, 20.92, 29.31, 38.07, 6.08, 22.3, 12.58, 4.7, 0.7, 0.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0189, 0.0035, 0.0003, 0.0269, 0.0174, 0.0163, -0.0324, -0.0137, 0.2357, 0.0769, 0.0434, 0.0358, 0.0265, 0.0396, 0.0326, 0.0222, 0.0753, 0.163, 0.0779, 0.1426, 0.0337, 0.0626, 0.0438, 0.0418, 0.0443, 0.0577, 0.0437, 0.0361, -0.0098, 0.0169, 0.0314, 0.0213, 0.0182, 0.0044, 0.0038, -0.0094, -0.0053, -0.0509, -0.0507, 0.0057, 0.0472, 0.0938, 0.0537, 0.032, 0.0288, 0.0514, 0.061, 0.0522, 0.0265, 0.0171, 0.0372, -0.0019, -0.0002, 0.0265, 0.0283, 0.0299, 0.0734, 0.0405, 0.0445, 0.0142, 0.015, 0.0002, -0.0153, 0.001, -0.0146, -0.0181, 0.0266, 0.0228, 0.0252, 0.03, 0.0805, 0.0325, 0.0434, 0.04, 0.0385, 0.0428, 0.0575, 0.0299, 0.027, 0.016, 0.0066, 0.0271, 0.0361, 0.0052, 0.0473, -0.0109, 0.0207, -0.0066, 0.0058, -0.0107, -0.0149, -0.0128, -0.0281, -0.0212, -0.0182, 0.0958, 0.0279, -0.0104, 0.0025, -0.005, 0.0386, -0.0098, -0.0084, -0.0143, 0.0306, 0.0319, -0.0055, -0.0019, -0.0102, 0.0041, -0.005, 0.0157, 0.0049, 0.017, 0.0246, 0.0211, 0.0524, 0.0449, 0.0313, 0.0297, 0.008, -0.0001, -0.0071, -0.0146, -0.004, 0.1243, 0.0658, 0.0059, 0.0051, 0.0259, 0.005, 0.0386, 0.0588, 0.0418, 0.0101, 0.0001, 0.0001, 0.0172, -0.0095, 0.0176, 0.0179, -0.0054, -0.0125, 0.005], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0697, -0.0359, -0.0391, -0.0519, -0.0711, -0.0526, -0.121, -0.1219, -0.0398, -0.0117, -0.0353, -0.0233, -0.0326, -0.0195, -0.0167, -0.0368, -0.0232, 0.0154, 0.0286, -0.005, -0.0155, -0.026, -0.0054, -0.0172, -0.0246, -0.0112, -0.0153, -0.0328, -0.0689, -0.0422, -0.0178, -0.0575, -0.0802, -0.035, -0.0553, -0.0783, -0.084, -0.1001, -0.09, -0.073, -0.0513, -0.0539, -0.0447, -0.027, -0.0204, -0.0076, -0.0276, -0.0167, -0.0325, -0.0321, -0.0121, -0.0216, -0.0101, -0.0227, -0.0111, -0.0095, -0.0053, 0.011, -0.0047, -0.0153, -0.0342, -0.049, -0.0546, -0.0384, -0.0441, -0.0575, -0.0522, -0.0363, -0.024, -0.0094, -0.0081, -0.0069, -0.0157, -0.0093, -0.0009, 0.0034, -0.0002, -0.0101, -0.003, -0.004, -0.0034, -0.0329, -0.0239, -0.0248, -0.0327, -0.0409, -0.0593, -0.0366, -0.0342, -0.0407, -0.0749, -0.0728, -0.0781, -0.0612, -0.0582, -0.0342, -0.0521, -0.0504, -0.0575, -0.035, -0.0314, -0.0298, -0.0284, -0.0243, -0.0794, -0.0481, -0.0755, -0.0519, -0.0502, -0.0359, -0.035, -0.0243, -0.0151, -0.023, -0.0154, -0.0189, -0.0176, -0.0151, -0.0187, -0.0103, -0.0313, -0.0296, -0.0366, -0.0342, -0.0139, -0.0329, -0.0029, 0.0059, 0.0051, -0.0156, -0.015, -0.0014, -0.0212, -0.0082, 0.0001, -0.0099, 0.0001, 0.0172, -0.0695, -0.0474, -0.0171, -0.0254, -0.0375, -0.045], "thermo_temp": [null, 0.0394, 0.0591, 0.1181, 0.0689, 0.0984, 0.0689, 0.0689, 0.1181, 0.0886, 0.0591, 0.1083, 0.0886, 0.0394, 0.0394, 0.0787, 0.0886, 0.0689, 0.0886, 0.1083, 0.2953, 0.0886, 0.0787, 0.0591, 0.0591, 0.0591, 0.0492, 0.0591, 0.0984, 0.1476, 0.0492, 0.1476, 0.0492, 0.0886, 0.0492, 0.0591, 0.0689, 0.0689, 0.0591, 0.0689, 0.0591, 0.0591, 0.0492, 0.0984, 0.0984, 0.0591, 0.0591, 0.0689, 0.0787, 0.0492, 0.0394, 0.0787, 0.0984, 0.1476, 0.0984, 0.0591, 0.0492, 0.0591, 0.0886, 0.0689, 0.0591, 0.0492, 0.0492, 0.0197, 0.0098, 0.0492, 0.0394, 0.0394, 0.0886, 0.0295, 0.0492, 0.0492, 0.0492, 0.0492, 0.0394, 0.0394, 0.0295, 0.0394, 0.0787, 0.0591, 0.0492, 0.0492, 0.0886, 0.0394, 0.0591, 0.0492, 0.0394, 0.0394, 0.0577, 0.04, 0.03, 0.02, 0.01, 0.06, 0.06, 0.03, 0.08, 0.03, 0.08, 0.03, 0.04, 0.03, 0.06, 0.06, 0.05, 0.04, 0.04, 0.13, 0.08, 0.04, 0.06, 0.03, 0.07, 0.02, 0.02, 0.02, 0.11, 0.08, 0.07, 0.05, 0.04, 0.04, 0.03, 0.04, 0.02, 0.04, 0.04, 0.04, 0.07, 0.06, 0.06, 0.04, 0.0413, 0.0295, 0.0295, 0.0196, 0.0098, 0.1572, 0.0688, 0.0098, 0.0, 0.0415, 0.02, 0.04, 0.08, 0.06, 0.04, 0.02, 0.0, 0.02, 0.09, 0.065, 0.035, 0.025, 0.03, 0.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0728, 0.0703, 0.0772, 0.0793, 0.072, 0.0661, 0.0684, 0.0721, 0.0715, 0.0746, 0.0807, 0.1197, 0.1141, 0.1076, 0.0988, 0.0916, 0.0857, 0.0791, 0.0754, 0.0796, 0.092, 0.0842, 0.0957, 0.0873, 0.0875, 0.0805, 0.0766, 0.0752, 0.0741, 0.0714, 0.0709, 0.0688, 0.067, 0.0638, 0.0701, 0.0752, 0.0723, 0.0699, 0.0697, 0.0713, 0.0673, 0.0622, 0.0652, 0.0713, 0.0851, 0.0876, 0.0824, 0.0763, 0.0732, 0.076, 0.0747, 0.0719, 0.0678, 0.0644, 0.0563, 0.0478, 0.0481, 0.0465, 0.0452, 0.0531, 0.0488, 0.0489, 0.0489, 0.049, 0.049, 0.0473, 0.0458, 0.0429, 0.0422, 0.0489, 0.0507, 0.0505, 0.0502, 0.0572, 0.054, 0.0549, 0.0539, 0.0512, 0.0491, 0.0506, 0.0487, 0.0453, 0.0407, 0.0351, 0.0396, 0.0433, 0.0409, 0.048, 0.0447, 0.0512, 0.0473, 0.046, 0.0431, 0.0462, 0.0487, 0.0489, 0.0473, 0.046, 0.0612, 0.0647, 0.0602, 0.0601, 0.0547, 0.0574, 0.0506, 0.0451, 0.0405, 0.0531, 0.058, 0.0602, 0.0583, 0.055, 0.0523, 0.0482, 0.0467, 0.0419, 0.0415, 0.0413, 0.041, 0.0463, 0.0488, 0.0508, 0.0489, 0.0475, 0.0442, 0.0415, 0.0375, 0.0325, 0.0552, 0.0577, 0.049, 0.0401, 0.0403, 0.0366, 0.0372, 0.045, 0.0477, 0.0463, 0.0415, 0.034, 0.0314, 0.0421, 0.0463, 0.0442, 0.0407, 0.0388, 0.0408], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8519, 0.8482, 0.8609, 0.9455, 0.8571, 0.885, 0.9779, 0.9928, 1.0373, 1.0153, 0.9924, 0.9921, 0.9918, 0.9516, 0.9769, 1.0219, 1.0526, 1.0213, 1.0803, 1.0815, 1.0545, 1.0187, 1.0377, 1.0467, 1.0561, 1.0278, 0.9908, 1.0367, 1.0481, 0.9293, 0.8942, 0.9368, 0.9167, 0.8936, 0.8557, 0.8333, 0.828, 0.8191, 0.8571, 0.8868, 0.9364, 0.9273, 0.9091, 0.9906, 0.9905, 0.9811, 0.9906, 1.0192, 1.0594, 1.0816, 1.0947, 1.0761, 1.0581, 1.0667, 1.0541, 1.0563, 1.0282, 0.9571, 0.9545, 0.9063, 0.9194, 0.9344, 0.8814, 0.8689, 0.8824, 0.9275, 0.9286, 0.9437, 0.9437, 0.9167, 0.9178, 0.9726, 1.0139, 1.0563, 1.0705, 1.0428, 1.0704, 1.1005, 1.0959, 1.017, 1.017, 1.0017, 0.9854, 0.9687, 0.9535, 0.9688, 0.9526, 0.9186, 0.85, 0.8548, 0.8281, 0.8485, 0.8551, 0.9342, 0.8974, 0.8987, 0.8961, 0.9351, 0.9605, 0.9333, 0.9315, 0.9306, 0.9221, 0.9747, 0.9506, 0.9634, 0.9634, 0.9452, 0.9706, 0.9853, 1.0156, 0.9692, 0.9839, 0.9844, 1.0, 1.0274, 1.0882, 1.0625, 1.0764, 1.0452, 1.0291, 1.0123, 1.0492, 0.9953, 1.0232, 1.039, 1.0257, 0.9948, 0.9799, 0.9968, 0.9969, 0.997, 1.0024, 0.9689, 1.0023, 1.0023, 0.8789, 0.9393, 0.9364, 0.9102, 0.8796, 0.8982], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0648, 1.0268, 1.0261, 1.0364, 1.0893, 1.0708, 0.8088, 0.9348, 0.9403, 0.9618, 0.9618, 1.0079, 1.0082, 1.0, 0.9462, 0.8978, 0.9474, 0.8936, 0.9197, 0.9037, 1.1545, 1.0093, 0.9717, 0.9439, 0.9439, 0.963, 1.0, 0.9633, 1.0, 1.101, 1.0192, 1.0947, 0.9896, 1.0426, 1.0309, 1.0938, 1.1183, 1.0851, 1.0204, 0.9623, 0.9545, 1.0, 1.0182, 0.9906, 0.981, 0.9906, 1.0094, 1.0, 0.9703, 0.949, 0.9368, 0.9565, 1.0116, 1.08, 0.9459, 0.9577, 0.9437, 1.0, 1.0152, 1.0312, 1.0161, 0.9836, 1.0508, 1.0, 0.9265, 0.971, 0.9714, 0.9437, 0.9577, 0.9861, 0.9863, 0.9726, 0.9722, 0.9296, 0.8765, 0.9289, 0.9015, 0.899, 0.982, 0.9503, 0.9355, 1.0134, 1.0285, 1.0468, 1.013, 1.0629, 1.0464, 1.097, 1.1461, 1.1129, 1.1406, 1.1212, 1.1014, 0.9737, 1.0769, 1.0886, 1.1299, 1.0649, 1.0526, 1.08, 1.0959, 1.0694, 0.987, 0.9747, 1.0, 1.0, 1.0122, 1.1507, 1.0735, 0.9853, 1.0156, 0.9846, 1.0323, 0.9531, 0.8986, 0.9041, 0.9706, 0.9688, 0.9346, 0.9489, 0.9477, 0.9812, 0.9438, 0.7898, 0.8737, 0.9556, 0.9685, 0.9343, 1.031, 0.9615, 0.9117, 0.9146, 0.8814, 0.863, 0.8386, 0.8214, 0.8587, 1.0112, 0.8989, 0.8475, 0.8644, 0.8783], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 20632.19, 5207.89, -7318.98, 22611.95, 7751.24, -28551.67, -80885.03, -41659.48, 33158.46, 9710.49, 20729.82, -7292.77, -32.98, -8774.03, -7520.6, 7597.61, 26601.17, 40842.79, 27848.76, 19165.89, 9302.3, 7973.4, 2641.65, 10599.04, 25012.06, 21438.91, 14031.67, -2640.25, -6444.52, 11190.66, 18393.55, -38871.81, 11876.34, -15836.9, -28801.98, -20396.3, -36935.96, -34597.94, -27391.71, -19913.0, 24971.55, 10951.98, 4986.18, 7614.87, 10584.74, 20368.44, -1719.18, -6136.35, -14078.16, -2174.38, -1863.75, -1597.5, -3118.35, 5729.67, -7675.79, -6579.25, 16955.52, 13712.2, 20498.63, 4519.77, -855.7, -16829.89, -14425.62, -21919.99, -14120.65, -22547.18, 13192.29, 11307.67, -6932.67, 10437.94, -5203.54, -4460.17, -3823.01, 8331.47, 3032.92, 14401.61, 13020.52, 1329.02, 7756.58, 4671.36, 3869.74, 3316.92, 13271.64, 11375.69, 9133.45, 7828.67, 6710.29, 4837.39, 4146.34, 2279.72, 1399.76, -7314.49, -2052.42, -3399.22, 1537.81, -1050.45, -763.24, -654.21, -1749.32, -1499.42, -2162.36, -1696.31, -1453.98, -3194.84, -2207.0, -2234.57, -2175.35, -2216.01, -1473.73, -2708.91, -967.64, -829.4, -690.92, -1363.64, -285.98, -47.98, 313.16, 268.42, -72.78, -156.67, -279.55, -419.24, -390.22, -334.48, -269.85, -231.3, -198.26, -169.94, -145.66, -90.98, -77.98, 218.87, 693.32, 517.13, 331.83, 272.99, 234.0, 200.57, -456.66, 20.01, -165.71, -242.03, -264.6, -226.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0738, 0.0049, -0.0219, 0.0002, -0.0372, -0.0258, -0.0445, -0.0438, -0.0239, 0.014, 0.0509, 0.0288, 0.018, -0.0015, -0.002, -0.0125, 0.0074, 0.0455, 0.0428, 0.0283, -0.0354, -0.03, 0.0081, 0.0266, -0.0716, 0.0057, -0.0539, -0.0832, -0.0679, -0.1191, -0.1149, -0.1016, -0.0716, 0.0268, -0.002, -0.0111, -0.0002, 0.0113, 0.0443, 0.0091, 0.0002, -0.0182, 0.0032, 0.0054, 0.0052, -0.0027, 0.0266, -0.0032, -0.0032, 0.0433, 0.0308, 0.045, 0.0062, -0.003, -0.0317, -0.0312, -0.0497, -0.0386, -0.0509, 0.0177, 0.0172, -0.0221, 0.0263, -0.0128, -0.0125, -0.0125, 0.017, 0.0066, 0.0349, 0.0367, 0.0072, 0.0276, 0.0176, 0.0076, 0.0068, 0.0158, 0.0143, -0.0065, -0.0102, -0.0123, -0.0216, -0.0219, -0.0307, -0.04, -0.0855, -0.0421, -0.0598, -0.0384, -0.0459, -0.0317, -0.0302, -0.038, -0.036, -0.044, -0.0322, -0.0302, -0.0477, 0.0203, -0.0182, -0.0265, -0.0347, -0.0232, -0.0415, -0.0207, -0.0212, -0.011, -0.0307, -0.0007, 0.0263, 0.0625, 0.0613, 0.0403, 0.0295, 0.017, 0.0069, -0.0028, -0.0033, 0.0073, -0.0119, -0.0174, -0.0085, -0.0117, -0.0111, -0.0144, 0.0239, 0.0516, 0.0369, 0.0059, -0.0046, -0.0041, 0.0159, -0.0214, 0.0179, -0.0027, -0.0132, -0.0238, -0.0243], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 605680.4353, 475024.4558, 70409.0175, 378942.5849, 120.6275, -1488044.7758, -1144468.5475, -168754.3265, -1081711.7519, -2775311.4485, -2931211.5372, -3396422.5453, -4062087.0808, -3263205.7416, -3584955.7052, -3390651.8002, -3992468.2208, -4743077.8273, -4089271.8949, -3222735.512, -2915519.0427, -3010853.5224, -3414924.7374, -3431033.4403, -3419505.7454, -4052743.8933, -3943364.5999, -2639039.9253, -1472831.5664, -534147.4761, -457217.8504, 246672.4454, 1457839.1624, 2816694.7136, 1880072.4651, 2604447.6849, 1682742.3034, 4068.0743, -544320.9532, -1452905.4687, -1825500.603, -1555828.4151, -1505796.3006, -397074.4082, 40033.3725, 215200.6756, 519304.8638, 1147472.6898, 1868200.1535, 1631556.4946, 632783.6681, -498548.757, -692198.5212, -1322081.8714, -464935.799, -467836.4242, -46196.3985, -818962.17, -2059733.4247, -2380060.1841, -2356673.2356, -1539135.5534, -736593.1635, -127227.225, -109231.1501, 410788.2579, -495002.735, -468432.135, -414977.6045, 695888.122, 2792525.1809, 2832039.498, 3332109.9462, 2433219.6798, 1799744.6, 1339224.6627, 1204223.9539, 574693.2735, 710049.5157, 733704.1394, 311726.1091, 356406.9656, 342284.8645, 275481.7446, 223109.4006, 181401.678, 195575.6389, 149230.8376, 700886.979, 913279.3116, 985020.4799, 924821.8233, 910726.4496, 842742.6042, 359045.3399, 363346.8826, 332075.0699, 784820.6857, 452302.8506, 275154.3863, 215852.3431, 260211.9003, 270824.5766, 111000.2555, 70526.6463, 66648.6565, -157996.7626, -215806.5465, -219837.2266, -160137.3024, -105502.1241, 21257.9146, -9318.2436, 129838.6229, 174962.9207, 181971.6862, 125341.4824, 123552.6279, 155497.8576, 174157.4645, 192049.3524, 202146.0927, 187899.6598, 178670.9082, 172229.3788, 156270.1665, 154625.9281, 143714.5645, 55390.8602, -8686.1879, -34109.8724, -41409.573, -39164.1159, -23866.9638, 469.777, 47928.464, 80168.0664, 94341.716, 94108.962, 85458.3843, 74150.5676, 86117.0152, 106092.6515, 101710.6253, 101807.9214, 100228.8224, 96071.1162], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.23, 52.42, 45.22, 39.19, 35.72, 41.43, 49.9, 44.36, 40.65, 37.17, 34.48, 26.68, 21.65, 20.92, 27.68, 27.78, 28.49, 35.47, 36.29, 36.25, 27.28, 34.36, 41.7, 49.56, 50.71, 51.1, 50.78, 59.96, 59.66, 51.03, 58.65, 51.13, 50.11, 43.71, 44.68, 38.83, 34.22, 32.81, 40.71, 47.36, 47.25, 46.18, 45.44, 54.43, 43.92, 43.67, 44.27, 53.21, 60.29, 58.39, 58.39, 58.04, 50.26, 46.79, 55.77, 51.74, 52.24, 43.75, 43.89, 43.48, 43.56, 43.19, 34.04, 33.69, 39.29, 44.1, 44.19, 47.18, 46.2, 46.71, 42.32, 49.82, 54.5, 64.02, 72.38, 64.73, 73.42, 78.18, 75.37, 68.55, 84.29, 82.32, 80.51, 75.08, 75.69, 70.7, 72.85, 66.66, 61.65, 65.75, 62.34, 65.76, 68.83, 72.67, 54.55, 54.75, 50.55, 59.91, 59.67, 62.85, 54.39, 56.17, 57.81, 66.62, 61.29, 68.11, 57.97, 34.34, 43.97, 48.28, 63.1, 55.28, 47.67, 52.74, 53.97, 74.41, 69.48, 69.17, 72.3, 63.53, 62.77, 60.81, 48.69, 54.92, 52.12, 61.67, 55.25, 55.05, 51.0, 49.6, 59.76, 65.3, 68.79, 77.12, 78.85, 83.97, 74.56, 63.73, 74.09, 67.13, 63.77, 61.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0123, 0.0116, 0.0388, 0.0512, 0.2573, 0.2461, 0.2995, 0.4085, 0.3852, 0.463, 0.0569, 0.0486, 0.0442, 0.0447, 0.043, 0.0514, 0.0741, 0.0722, 0.0784, 0.0814, 0.0837, 0.0144, 0.0229, 0.0269, 0.0302, 0.0305, 0.0264, 0.0207, 0.0262, 0.0212, -0.0081, -0.0057, -0.011, -0.0051, -0.0113, -0.0149, -0.0217, -0.0234, -0.0202, -0.0103, 0.003, 0.0059, 0.0017, -0.0004, 0.0084, 0.0092, 0.0083, 0.0073, 0.0108, 0.0166, 0.0229, 0.024, 0.0192, 0.0104, -0.0, 0.0085, 0.0067, 0.0061, 0.0009, 0.0007, -0.0011, 0.0009, 0.0022, -0.0009, -0.0009, 0.0039, 0.0029, 0.003, 0.0048, 0.0058, -0.0418, -0.0418, -0.0398, -0.0383, -0.0355, -0.0325, -0.0357, -0.0343, -0.0337, -0.0425, -0.0497, -0.0497, -0.0729, -0.0394, 0.0059, 0.0104, 0.0081, 0.0084, 0.0038, -0.0531, -0.0543, -0.0621, -0.0591, -0.0553, -0.0124, -0.2809, -0.3071, -0.3468, -0.3356, -0.3238, -0.3546, -0.3554, -0.3523, -0.2971, -0.1506, -0.2395, -0.2275, -0.2323, -0.2631, 0.0025, 0.0737, 0.0737, 0.0667, 0.0642, 0.0967, 0.2983, 0.325, 0.3081, 0.1869, 0.2124, 0.1898, 0.1006, 0.0835, 0.1719, 0.3188, 0.2182, 0.2182, 0.2044, 0.2068, -0.0337, 0.1116, 0.1769, 0.1883, 0.2315, 0.1503, 0.2443, 0.2558, -0.0642, -0.0572, 0.1019, 0.0662, 0.0104, 0.018], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4888.0952, 6240.7407, 628.169, 2967.6471, 380.3879, 912.3457, 793.7956, 1197.076, 838.7234, 9586.9565, 1468.0851, -35.7438, 0.2943, 68.8303, -14.7494, -6.3084, -38.4429, -19.7987, -43.1584, -15.5488, -39.118, -33.183, -35.8114, -35.368, -30.1221, -16.1415, 9.0976, -40.4886, -12.374, 21.1347, 57.8162, -7.8302, 42.4625, 10.1805, -22.6693, -29.4872, -43.1497, -11.9444, -3.2362, -4.9847, 5.2455, -20.0538, -7.7955, -31.0859, -15.1319, 7.5227, -13.1302, 15.2687, 39.3755, 49.5694, -22.7329, -21.4511, -0.2007, 26.7151, 2.6837, -75.4209, 7.7616, 15.534, -1.349, 15.0784, 0.7653, -3.411, 3.2981, 18.81, 165.5949, 169.0763, -0.9383, -25.7962, -21.7175, -76.0274, -94.2765, -11.0537, -13.1391, -26.6771, -18.6709, -32.4897, -30.238, -62.7356, -97.155, -93.7687, 146.9553, -93.5622, -91.4149, 1211.4286, 256.1798, -76.7442, -36.1396, -68.1201, -92.4514, -48.0384, -68.1361, -58.526, 1557.4468, 396.4072, -98.6849, -20.0, 285.1852, -91.7211, -3.1546, -82.8125, -96.7846, -23.5426, -68.0412, -94.9664, -75.3388, -57.1429, -80.8729, -69.4813, 393.75, 51.6667, -98.3173, 77.6316, -66.4495, 25.4545, 3.3333, -87.9765, 70.9677, 10.0, -52.7473, -47.9675, -92.6174, -88.1423, -97.4684, 95.6044, 414.2857, -100.0, -100.0, -5.7971, -45.1613, -39.0244, 11.3208, -18.1818, -69.7674, -93.75, -100.0, -100.0, 816.6667, -79.7753, -11.1111, null, null, -32.3077], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.4, 46.64, 46.86, 46.26, 46.34, 45.83, 45.79, 46.04, 46.28, 46.86, 46.79, 45.64, 45.41, 44.94, 44.75, 43.04, 43.56, 41.15, 33.47, 32.11, 23.21, 23.74, 23.7, 30.86, 35.27, 37.38, 38.01, 37.8, 39.04, 37.77, 37.94, 38.14, 44.8, 45.25, 45.26, 45.09, 44.3, 44.86, 45.57, 44.93, 45.09, 44.46, 44.19, 38.83, 34.55, 32.98, 32.96, 32.88, 31.04, 31.0, 31.12, 32.02, 22.65, 22.73, 22.64, 22.9, 22.92, 22.07, 26.47, 26.36, 27.52, 29.34, 30.71, 30.71, 30.63, 30.63, 29.94, 30.57, 28.59, 29.26, 29.29, 28.66, 28.66, 27.78, 27.84, 27.33, 27.74, 27.23, 22.0, 22.09, 20.18, 16.72, 15.04, 19.26, 22.15, 21.26, 22.03, 20.77, 21.03, 20.23, 19.57, 19.56, 19.58, 19.86, 19.63, 20.01, 25.09, 26.76, 26.8, 26.82, 27.02, 27.33, 27.63, 24.57, 22.5, 22.51, 23.23, 23.2, 24.83, 24.83, 25.18, 25.34, 25.38, 25.41, 25.53, 24.99, 20.18, 17.73, 17.52, 17.4, 17.27, 16.3, 15.62, 17.95, 18.8, 18.05, 18.42, 18.5, 15.88, 16.59, 18.5, 20.62, 20.97, 20.97, 20.96, 20.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5662, 0.4604, 0.5309, 0.3925, 0.4358, 0.3707, 0.3808, 0.463, 0.6106, 0.7348, 0.6464, 0.5935, 0.517, 0.5151, 0.4785, 0.5522, 0.6932, 0.6762, 0.6243, 0.4637, 0.4291, 0.5882, 0.6594, 0.2574, 0.5873, 0.3491, 0.2455, 0.3076, 0.0922, 0.0847, 0.1557, 0.2304, 0.6581, 0.5227, 0.4827, 0.5223, 0.559, 0.6714, 0.4988, 0.4597, 0.3844, 0.4738, 0.4757, 0.4771, 0.4341, 0.5744, 0.4313, 0.4368, 0.6726, 0.6138, 0.6989, 0.5377, 0.486, 0.3396, 0.3525, 0.2628, 0.3319, 0.2396, 0.6321, 0.6196, 0.4005, 0.6717, 0.4469, 0.4513, 0.4561, 0.6165, 0.5538, 0.7106, 0.7001, 0.5177, 0.6294, 0.5626, 0.4987, 0.4987, 0.558, 0.5538, 0.4289, 0.4347, 0.4424, 0.387, 0.3965, 0.3433, 0.2379, -0.0366, 0.256, 0.1552, 0.3083, 0.2827, 0.3634, 0.3752, 0.3315, 0.3441, 0.305, 0.3763, 0.3842, 0.2688, 0.6515, 0.4075, 0.3615, 0.3184, 0.3905, 0.2845, 0.4184, 0.4253, 0.4912, 0.3684, 0.5668, 0.6236, 0.855, 0.8175, 0.6641, 0.5893, 0.5093, 0.4472, 0.3889, 0.3964, 0.4694, 0.4756, 0.478, 0.5402, 0.538, 0.5471, 0.544, 0.811, 0.9663, 0.8515, 0.6259, 0.5508, 0.5481, 0.6888, 0.3893, 0.6685, 0.5194, 0.449, 0.3832, 0.3949], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4531, 13.3362, 13.5677, 7.905, 7.5692, 8.8219, 9.5561, 9.4611, 9.4611, 9.1701, 9.0843, 8.705, 8.9305, 9.2486, 9.307, 9.0776, 11.8444, 11.745, 11.2003, 9.1429, 8.0317, 8.1695, 7.9409, 7.7632, 7.1573, 6.648, 5.9854, 5.3556, 4.6889, 4.4945, 5.6001, 5.6001, 6.1237, 6.9436, 7.5223, 9.0077, 10.5644, 11.8397, 12.8565, 12.9602, 13.1271, 13.317, 13.5661, 11.8, 11.4977, 9.7073, 9.7645, 9.7645, 9.6946, 8.9033, 7.8397, 6.9358, 5.8528, 6.2116, 6.4076, 6.1716, 6.0502, 5.9575, 6.0502, 6.0502, 6.2907, 6.2907, 6.819, 7.1639, 7.7843, 7.5668, 7.5668, 7.6723, 7.4099, 7.6965, 7.9494, 6.0327, 6.0327, 6.0327, 6.7894, 6.6315, 6.0565, 5.5031, 4.4879, 4.551, 4.6131, 4.1189, 4.1604, 3.9996, 3.8319, 3.6566, 4.0034, 4.2432, 4.7641, 4.4539, 6.2131, 5.9159, 6.794, 7.2645, 7.8392, 8.2586, 6.4794, 6.8724, 7.2442, 6.539, 6.8197, 5.8163, 3.6892, 6.2268, 5.803, 6.0122, 6.1519, 6.3496, 6.7391, 6.92, 7.0964, 7.0964, 7.3108, 7.1398, 7.0088, 9.2424, 8.7231, 8.7231, 8.4946, 8.2198, 7.8818, 7.7775, 7.3614, 7.1369, 6.9051, 6.806, 6.2882, 6.2006, 6.2006, 6.3859, 6.3859, 9.9036, 9.6639, 9.4138, 9.1124, 8.6702, 8.0724, 7.9244, 7.4207, 7.0344, 6.8843, 6.8591, 6.8591], "mkt_dynamics": [0.449619, 0.361773, 0.319607, 0.165877, 0.205584, 0.159213, 0.039936, -0.013198, -0.252449, -0.435466, -0.605399, -0.453489, -0.090989, 0.347615, 0.755569, 1.082789, 1.250421, 1.383162, 1.4049, 1.309893, 1.363773, 1.423206, 1.59945, 1.657232, 1.56742, 1.412172, 1.190813, 1.176401, 1.166329, 1.272516, 1.373567, 1.370617, 1.325939, 1.266125, 1.122035, 1.032174, 1.072499, 1.174482, 1.411674, 1.316893, 1.023588, 0.772614, 0.5484, 0.289831, 0.346379, 0.069148, -0.240599, -0.32593, -0.764593, -0.977521, -1.18838, -1.299918, -0.964432, -0.661006, -0.279399, 0.001178, 0.06892, 0.318467, 0.452659, 0.638495, 0.685864, 0.659804, 0.691804, 0.696948, 0.569691, 0.510385, 0.231112, 0.033909, 0.323238, 0.340269, 0.790708, 1.023507, 0.951313, 0.839553, 0.407324, -0.001811, -0.388687, -0.637368, -0.504377, -0.163859, -0.088675, 0.205567, 0.016227, -0.279126, -0.347056, -0.276359, 0.001173, 0.4707, 0.930021, 0.955427, 1.021682, 0.865983, 0.525018, 0.297569, 0.317682, 0.133566, 0.089616, 0.064062, -0.336973, -0.606299, -0.733275, -0.95877, -1.152058, -1.187901, -1.281236, -1.293984, -1.147226, -1.044586, -0.994363, -0.91815, -0.887156, -0.870285, -0.780881, -0.659622, -0.565484, -0.402961, -0.087163, 0.090725, 0.162731, 0.177859, 0.041467, -0.055479, 0.00969, 0.046883, 0.125559, 0.18131, 0.375532, 0.680468, 0.979642, 1.367938, 1.358182, 1.303451, 1.088872, 0.829405, 0.558835, 0.316393, 0.070463, 0.010539, -0.038693, -0.050604, -0.100132, -0.23373, -0.292876, -0.177006, 0.280472, 0.663434, 1.009909, 1.030924, 0.798903, 0.642219, 0.450933, 0.457936, 0.363971, 0.135011, -0.037255, -0.288544], "market_activity_top_line": [0.935205, 0.924969, 0.916362, 0.904815, 0.893507, 0.880452, 0.867617, 0.855455, 0.841917, 0.82895, 0.815366, 0.805654, 0.798375, 0.789697, 0.780426, 0.775579, 0.769864, 0.760763, 0.746582, 0.737015, 0.734433, 0.730348, 0.727935, 0.723342, 0.719828, 0.715553, 0.711806, 0.709753, 0.715193, 0.741438, 0.755874, 0.761779, 0.75653, 0.749312, 0.742989, 0.745316, 0.755217, 0.76834, 0.774901, 0.765716, 0.754263, 0.756947, 0.763091, 0.750343, 0.752831, 0.749031, 0.742516, 0.736986, 0.730453, 0.723363, 0.716971, 0.711468, 0.712484, 0.711595, 0.71005, 0.709161, 0.711912, 0.723067, 0.720442, 0.714537, 0.706842, 0.705768, 0.703621, 0.702189, 0.699996, 0.702726, 0.698959, 0.698742, 0.709288, 0.717161, 0.728972, 0.728972, 0.723723, 0.712032, 0.706305, 0.701461, 0.69917, 0.696292, 0.697943, 0.699403, 0.698112, 0.706663, 0.703382, 0.698091, 0.697287, 0.701414, 0.703383, 0.716505, 0.726962, 0.724014, 0.72633, 0.724544, 0.719592, 0.718626, 0.719095, 0.718999, 0.715239, 0.713115, 0.711989, 0.709998, 0.708143, 0.705284, 0.702252, 0.69646, 0.693398, 0.689109, 0.686172, 0.682632, 0.679758, 0.677031, 0.673807, 0.670666, 0.66707, 0.664246, 0.661527, 0.657624, 0.657802, 0.655462, 0.652688, 0.649505, 0.647161, 0.643742, 0.641849, 0.640129, 0.639226, 0.637204, 0.637333, 0.644667, 0.664667, 0.68, 0.684667, 0.682, 0.674059, 0.66722, 0.662834, 0.658475, 0.655565, 0.653431, 0.653511, 0.654439, 0.655185, 0.656819, 0.658616, 0.672969, 0.693878, 0.706667, 0.705333, 0.698667, 0.690667, 0.693058, 0.688, 0.690182, 0.688, 0.683636, 0.680494, 0.679113], "market_activity_min_gap": [-11.705643, -12.062351, -11.851726, -13.229844, -14.341035, -16.105519, -17.673702, -18.675358, -19.856596, -20.276198, -20.796783, -19.204556, -16.461543, -15.441718, -14.86272, -13.160171, -11.898192, -11.659898, -15.625035, -16.403033, -12.966893, -10.659938, -8.711384, -8.004419, -6.879471, -6.192371, -5.804142, -4.783259, -3.142465, -1.715485, -0.966092, -0.348872, 0.253315, 0.613949, 0.898793, 1.096015, 1.409011, 1.699492, 1.787581, 1.682948, 1.431025, 1.556972, 1.887459, 1.348907, 1.672988, 0.628933, -2.072177, -3.827109, -7.505658, -10.801101, -11.94563, -12.079844, -7.629324, -6.656206, -6.167827, -5.386914, -4.403281, -3.631147, -3.456524, -3.14562, -3.067343, -2.826955, -2.707784, -2.43696, -2.533416, -1.726383, -1.322787, -1.303543, -0.496459, -0.221178, 0.097768, 0.467332, 0.904716, 0.764392, -0.188461, -2.220222, -3.119004, -4.355996, -2.310311, -1.403626, -2.042931, -1.411375, -1.180936, -1.037476, -1.07633, -0.668222, -0.494661, 0.066928, 0.284268, 0.306048, 0.319233, 0.366317, 0.362719, 0.355721, 0.342742, 0.459929, 0.349188, 0.025737, -0.266193, -0.936983, -1.233584, -1.813409, -3.11033, -6.326949, -6.962186, -8.172984, -7.896176, -7.853874, -6.87596, -6.401018, -6.514337, -6.272084, -6.596497, -6.470812, -6.246648, -6.678125, -4.798957, -4.417088, -4.246616, -4.752279, -4.675716, -5.662237, -5.076241, -4.383333, -3.191609, -3.08642, -2.330068, -1.365891, -0.50186, -0.003254, 0.395039, 0.697104, 0.84191, 0.679843, 0.665838, -0.089039, -0.202561, -0.14427, 0.067033, 0.595147, 0.62721, 0.732819, 0.701773, 0.902998, 1.224637, 1.364121, 1.638244, 1.656188, 1.609593, 1.588635, 1.408035, 1.301825, 1.176215, 0.989351, 0.223714, -0.669809], "market_activity": [null, null, null, null, -88.3386, -88.5019, -90.083575, -93.184213, -96.592106, -98.296053, -99.148027, -99.574013, -99.787007, -99.893503, -99.946752, -99.702076, -98.507513, -98.525031, -99.262516, -99.631258, -99.815629, -99.907814, -91.499257, -83.039054, -77.183252, -72.225301, -69.3593, -62.911275, -45.004738, 11.211606, 50.663478, 71.180564, 81.439107, 69.270879, 41.539314, 25.752332, 33.611766, 55.513083, 73.605367, 76.819508, 55.119529, 35.931265, 29.205307, 14.929329, 19.916314, 15.351082, -0.828084, -6.711517, -22.720008, -37.753454, -47.004777, -53.708614, -49.744582, -43.049416, -36.130833, -29.443666, -23.300108, -2.489729, 6.058035, 3.683993, -10.430229, -28.039114, -37.035182, -37.608791, -33.470946, -25.346598, -23.174474, -18.893462, 3.376569, 24.92591, 53.65563, 69.181865, 64.730732, 36.493191, 4.639096, -17.887402, -27.978651, -26.272351, -19.52625, -11.510975, -8.570138, 7.595006, 9.856703, 1.411927, -2.677587, -6.259293, -1.556222, 27.480414, 54.909282, 63.724541, 68.785296, 55.423323, 30.961611, 19.599731, 11.852165, 9.406733, 6.438891, 2.187121, -1.29824, -5.266495, -5.465797, -7.340049, -11.023599, -18.83175, -25.340525, -32.280362, -37.314806, -40.044703, -41.725702, -41.483301, -43.04465, -43.682425, -45.929138, -48.063919, -49.492209, -51.51983, -48.071515, -45.302882, -43.437841, -42.018146, -43.190848, -44.789199, -44.225649, -41.85485, -37.970925, -33.709437, -28.198644, -9.650947, 33.772227, 62.734938, 77.216294, 84.456972, 73.474261, 40.141556, 11.833353, -7.503124, -14.617512, -15.485581, -11.44609, -3.684395, 3.970927, 12.327639, 18.825219, 44.74686, 68.222255, 79.959952, 85.828801, 88.763226, 63.201413, 40.728781, 21.557991, 19.539095, 21.211423, 11.490036, 5.671618, -2.587541], "market_activity_raw": [null, null, null, null, -88.3386, -88.6652, -91.66525, -96.28485, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.4574, -97.31295, -98.54255, -100.0, -100.0, -100.0, -100.0, -83.0907, -74.57885, -71.32745, -67.26735, -66.4933, -56.46325, -27.0982, 67.42795, 90.11535, 91.69765, 91.69765, 57.10265, 13.80775, 9.96535, 41.4712, 77.4144, 91.69765, 80.03365, 33.41955, 16.743, 22.47935, 0.65335, 24.9033, 10.78585, -17.00725, -12.59495, -38.7285, -52.7869, -56.2561, -60.41245, -45.78055, -36.35425, -29.21225, -22.7565, -17.15655, 18.32065, 14.6058, 1.30995, -24.54445, -45.648, -46.03125, -38.1824, -29.3331, -17.22225, -21.00235, -14.61245, 25.6466, 46.47525, 82.38535, 84.7081, 60.2796, 8.25565, -27.215, -40.4139, -38.0699, -24.56605, -12.78015, -3.4957, -5.6293, 23.76015, 12.1184, -7.03285, -6.7671, -9.841, 3.14685, 56.51705, 82.33815, 72.5398, 73.84605, 42.06135, 6.4999, 8.23785, 4.1046, 6.9613, 3.47105, -2.06465, -4.7836, -9.23475, -5.6651, -9.2143, -14.70715, -26.6399, -31.8493, -39.2202, -42.34925, -42.7746, -43.4067, -41.2409, -44.606, -44.3202, -48.17585, -50.1987, -50.9205, -53.54745, -44.6232, -42.53425, -41.5728, -40.59845, -44.36355, -46.38755, -43.6621, -39.48405, -34.087, -29.44795, -22.68785, 8.89675, 77.1954, 91.69765, 91.69765, 91.69765, 62.49155, 6.80885, -16.47485, -26.8396, -21.7319, -16.35365, -7.4066, 4.0773, 11.62625, 20.68435, 25.3228, 70.6685, 91.69765, 91.69765, 91.69765, 91.69765, 37.6396, 18.25615, 2.3872, 17.5202, 22.88375, 1.76865, -0.1468, -10.8467], "market_activity_distance": [-5.092715, -4.640897, -4.196541, -4.045139, -3.994073, -4.028097, -4.34064, -4.821906, -5.395781, -5.780258, -6.173973, -6.409302, -6.401894, -6.265638, -6.30803, -6.187941, -6.134179, -6.117238, -6.427763, -6.473145, -6.057629, -5.829351, -5.460654, -5.208946, -4.686064, -4.211824, -3.868978, -3.289308, -1.934321, 2.031582, 4.395132, 5.545518, 5.296782, 4.483094, 3.791302, 4.021047, 5.066068, 6.551398, 7.022986, 5.515433, 3.655966, 3.790895, 4.445451, 2.839118, 2.856444, 2.567083, 1.949703, 1.144866, 0.068086, -0.76944, -1.112222, -1.514652, -1.374012, -1.541912, -1.71094, -1.923197, -1.676539, -0.316531, -0.498446, -0.909862, -1.574053, -1.453412, -1.572884, -1.592594, -1.719083, -1.199287, -1.273491, -0.844763, 0.839658, 2.006532, 3.589831, 3.831812, 3.47089, 1.847185, 1.456551, 0.998668, 0.716512, 0.491857, 0.302657, 0.040766, -0.377591, 0.41949, 0.186876, -0.473757, -0.541874, 0.0, 0.327635, 2.247138, 3.584909, 3.1099, 3.190344, 2.833315, 2.076448, 1.885364, 1.802473, 1.781533, 1.19655, 0.843384, 0.865587, 0.765822, 0.779173, 0.555757, 0.355405, -0.143521, -0.444083, -0.920474, -1.251461, -1.71579, -1.806962, -1.87729, -2.159781, -2.197781, -2.442627, -2.623215, -2.789383, -2.894455, -2.73115, -2.605944, -2.486804, -2.525464, -2.388989, -2.364662, -2.256547, -2.120948, -1.858803, -1.666049, -1.392471, -0.051628, 3.049147, 5.371955, 6.149922, 5.791052, 4.569148, 3.30338, 2.685042, 1.964892, 1.522925, 1.148744, 1.169741, 1.270761, 1.291214, 1.439228, 1.559907, 3.454112, 6.17873, 7.587012, 7.329339, 6.099772, 4.620043, 4.559972, 3.640524, 3.501476, 2.916978, 2.060663, 1.490529, 1.083603], "market_activity_roc": [null, null, null, null, -4.458702, -4.81281, -5.319404, -5.455259, -5.773878, -5.849495, -6.022358, -5.82158, -5.171769, -4.735268, -4.285192, -3.732992, -3.571129, -3.663937, -4.336606, -4.972285, -4.602241, -3.99796, -2.497649, -1.855186, -1.988609, -2.025747, -2.21572, -1.878641, -0.643904, 3.617482, 6.191013, 7.330156, 5.779838, 1.06199, -1.704649, -2.161125, -0.173556, 2.539396, 4.295084, 2.737094, -0.126321, -1.482807, -1.524066, -2.007663, -0.189854, -1.04578, -2.696271, -1.780119, -2.972513, -3.426827, -3.44033, -3.462481, -2.45998, -1.626846, -0.965311, -0.324259, -0.080283, 1.612153, 1.463559, 0.758079, -0.712167, -2.392448, -2.334817, -1.728112, -0.968533, -0.43102, -0.662573, -0.490893, 1.327436, 2.054143, 4.293957, 4.326346, 2.035139, -0.715181, -3.109447, -3.773945, -3.392596, -2.210575, -1.183908, -0.293388, -0.151322, 1.489461, 0.77929, -0.187589, -0.118176, -0.742787, 0.000142, 2.637765, 4.25578, 3.222063, 3.262376, 1.121974, -1.013808, -0.744185, -0.996104, -0.765309, -0.604926, -0.76688, -0.988187, -1.251879, -0.992116, -1.09814, -1.367577, -1.906766, -2.082207, -2.293402, -2.289776, -1.985469, -1.967124, -1.752698, -1.802026, -1.752921, -1.866547, -1.888392, -1.82248, -1.944634, -1.389359, -1.322402, -1.336151, -1.234596, -1.61766, -1.788052, -1.660671, -1.443561, -1.226125, -1.015624, -0.703592, 0.70892, 3.97997, 6.716216, 7.426887, 5.791052, 1.413038, -1.879412, -3.188849, -3.449413, -2.743677, -2.066635, -1.406536, -0.612931, -0.057965, 0.518494, 0.781165, 2.831433, 5.90566, 7.589305, 7.093208, 3.818601, -0.462761, -1.925801, -2.457421, -1.214456, -0.386148, -1.359482, -1.090988, -1.60378], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 10.322, 7.0651, 1.2437, -4.2868, 4.3275, 14.0898, 9.9752, 10.5171, 6.0729, 6.2685, 3.8553, 3.3413, 5.2185, 8.856, 11.5492, 7.886, 5.7685, 2.8587, 2.4775, 1.0032, 3.4781, 7.729, 6.6985, 4.3667, -1.5542, -2.5776, 3.1827, 5.185, -6.8423, 2.6933, -3.0825, -5.0808, -3.3287, -7.5215, -7.238, -5.0509, -3.1295, 7.7831, 3.9374, 2.4851, 3.1764, 3.8015, 6.3627, 1.1203, -0.0777, -2.156, 0.5581, 0.4837, 0.4192, -0.9454, 3.384, -1.0712, -0.9284, 5.9554, 3.7054, 5.7333, 0.5315, -0.9433, -4.7869, -4.1486, -6.2041, -3.6176, -5.7786, 5.6866, 4.9284, -1.3101, 5.3559, -0.4195, -0.3636, -0.3151, 3.8436, 1.8664, 5.5522, 5.0546, -0.4207, 2.4607, 0.5293, -1.1533, -0.9995, 0.8498, 0.7365, -3.1751, -2.7517, -2.3848, -4.1382, -3.5864, -5.2662, -8.4987, -14.7236, -3.0191, -5.4419, -0.4696, -1.915, 0.4897, 0.4244, -1.3829, -1.1985, -2.876, 0.2461, 0.2133, -3.7845, 10.6301, 1.8894, 0.0428, -1.5402, 0.8318, -2.5378, 2.1079, 1.8269, 3.7673, -0.5137, 5.7862, 6.878, 12.4263, 10.7694, 4.9135, 2.1697, -0.5289, -2.4084, -4.0026, -3.4689, -0.6231, -0.54, -0.468, 2.2464, 1.9469, 2.2246, 1.928, 11.7589, 15.3391, 9.9225, -0.1105, -2.6091, -2.2612, 2.4256, -7.3445, 1.3481, -2.8616, -4.3867, -5.6825, -4.9248], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.889499, -0.55557, -0.462275, -0.290446, -0.3641, -0.344653, -0.428493, -0.474059, -0.379678, -0.103745, 0.110841, 0.199183, 0.210929, 0.148177, 0.203582, 0.206398, 0.259604, 0.385455, 0.447033, 0.452333, 0.287424, 0.107704, 0.146914, 0.251445, -0.084587, -0.01526, -0.199441, -0.394902, -0.496805, -0.593463, -0.652077, -0.688949, -0.698771, -0.465883, -0.337823, -0.255955, -0.155757, -0.040088, 0.148106, 0.160149, 0.128706, 0.034312, 0.039845, 0.047284, 0.050627, 0.01098, 0.112971, 0.055299, 0.011771, 0.191508, 0.263646, 0.371892, 0.319867, 0.219689, -0.016884, -0.169953, -0.342076, -0.415969, -0.523859, -0.254853, -0.054461, -0.112684, 0.086575, 0.039727, -0.001789, -0.043784, 0.0719, 0.102524, 0.243393, 0.342471, 0.259377, 0.292186, 0.254905, 0.158806, 0.08744, 0.116423, 0.115513, -0.026063, -0.146361, -0.229412, -0.358742, -0.451032, -0.569846, -0.682798, -0.740044, -0.814156, -0.858332, -0.822524, -0.826053, -0.770735, -0.705385, -0.697783, -0.680148, -0.681821, -0.635218, -0.599599, -0.640136, -0.339862, -0.346134, -0.403353, -0.497448, -0.490472, -0.602711, -0.532271, -0.486859, -0.351469, -0.417684, -0.227137, -0.032934, 0.131449, 0.227602, 0.288545, 0.270428, 0.180578, 0.044579, -0.116196, -0.238737, -0.260358, -0.258272, -0.259974, -0.203077, -0.164715, -0.123283, -0.094944, 0.049733, 0.187396, 0.281913, 0.306741, 0.203826, 0.117531, 0.13373, -0.055295, 0.016767, -0.023615, -0.107613, -0.247976, -0.335304], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.202, 0.2075, 0.2075, 0.199, 0.188, 0.184, 0.175, 0.162, 0.145, 0.131, 0.1195, 0.1075, 0.0965, 0.0935, 0.089, 0.075, 0.071, 0.0765, 0.0905, 0.104, 0.1215, 0.14, 0.1715, 0.207, 0.2515, 0.296, 0.3325, 0.3675, 0.395, 0.4185, 0.446, 0.4785, 0.4955, 0.51, 0.5105, 0.5, 0.4845, 0.451, 0.4125, 0.3715, 0.316, 0.2595, 0.212, 0.1645, 0.126, 0.11, 0.1115, 0.1295, 0.152, 0.174, 0.197, 0.2065, 0.2185, 0.221, 0.225, 0.214, 0.1885, 0.1665, 0.16, 0.184, 0.215, 0.2565, 0.2765, 0.2845, 0.2785, 0.271, 0.275, 0.287, 0.297, 0.279, 0.259, 0.23, 0.2155, 0.2185, 0.239, 0.272, 0.326, 0.386, 0.422, 0.4485, 0.4575, 0.4615, 0.474, 0.496, 0.51, 0.518, 0.4965, 0.454, 0.418, 0.3875, 0.3665, 0.3525, 0.3325, 0.306, 0.2825, 0.262, 0.245, 0.23, 0.223, 0.22, 0.2195, 0.212, 0.206, 0.204, 0.1955, 0.1885, 0.1735, 0.153, 0.13, 0.107, 0.0855, 0.083, 0.0865, 0.095, 0.1095, 0.126, 0.153, 0.197, 0.2605, 0.337, 0.414, 0.4765, 0.527, 0.556, 0.5695, 0.5725, 0.5695, 0.553, 0.515, 0.462, 0.414, 0.3755, 0.3555, 0.3635, 0.397, 0.439, 0.479, 0.516, 0.5685, 0.6105, 0.654, 0.6835, 0.6895, 0.674, 0.643], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-53.622277, -54.39038, -50.462756, -52.727877, -52.27586, -51.705434, -51.429315, -49.990059, -48.265051, -45.093376, -46.166278, -38.389519, -36.150484, -34.353223, -32.520305, -19.091449, -21.116985, -21.587635, -28.73135, -20.124104, -8.998604, -10.758393, -6.021055, -12.135959, -8.989897, -11.149383, -11.586393, -8.567322, -0.310689, -3.39246, -9.784461, -12.845117, -17.208351, -12.571592, -10.772746, -9.309223, -2.05461, -2.259685, -1.558282, -6.500687, -9.851637, 0.036254, 5.02204, -7.465003, 2.35151, -6.965202, -11.232037, -11.339433, -15.937497, -16.364711, -18.642688, -26.288664, -22.254431, -19.665965, -18.505199, -16.09636, -14.245072, -11.415494, -10.255259, -10.404046, -13.5511, -12.735051, -12.993579, -11.52712, -13.982704, -8.484175, -8.73766, -10.537423, -6.014169, -7.646188, -9.132841, -18.13342, -21.639609, -22.618647, -26.102441, -26.902918, -24.398024, -25.261968, -14.817918, -6.545754, -12.996468, -8.625069, -15.084134, -15.991561, -17.34401, -14.311526, -13.895554, -11.737277, -11.260544, -12.900077, -12.554979, -11.865089, -13.386728, -15.035781, -14.878294, -11.242151, -14.089527, -14.840377, -14.519956, -14.312572, -15.003735, -18.829922, -21.223271, -25.682605, -23.364687, -22.874286, -16.733584, -20.38331, -17.836612, -18.303842, -19.93221, -15.043145, -17.876308, -16.721766, -15.805663, -16.910827, -8.843018, -15.216948, -15.515122, -18.085665, -15.706562, -19.521753, -13.593698, -13.127189, -10.860657, -13.965837, -6.559649, -3.925588, 2.696969, 4.012251, 0.691813, -3.179011, -5.409675, -5.609651, -5.913287, -7.713316, -4.419663, -2.721462, -0.741722, 2.004182, 3.344516, 7.274215, 13.283142, 16.670294, 17.448954, 13.953484, 7.509002, 2.4183, 3.410998, 8.774759, -0.793108, 6.978359, 3.703737, 5.561824, 4.07573, 4.816011], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.453, 2.0408, 1.6082, 0.2448, 1.6383, 2.1117, 2.3817, 2.1675, 1.6887, 1.7491, 1.3735, 0.5963, 1.1585, 1.2294, 0.8764, 1.0497, 1.013, 0.8431, 1.5569, 2.5684, 1.7418, 1.4085, 0.6013, -1.1079, -0.7877, -1.7494, -1.862, -1.1117, -1.2182, -0.5867, -0.4195, -0.8691, -0.6504, 0.0489, 0.5447, 0.1684, 0.3633, 0.4712, 0.0863, 1.0747, 1.0766, 0.1135, -1.0175, -2.9976, -1.8002, -1.405, -0.6605, -0.9423, -0.3275, 0.1209, 2.792, 2.8983, 2.4798, 2.5739, 3.2438, 2.9574, 2.574, 2.5461, 2.2707, 0.6663, 0.1262, -0.6674, -1.4949, -1.9656, -1.709, -2.1783, -1.4792, -1.8198, -1.9541, -2.0815, -2.1084, -3.6072, -3.1752, -3.2522, -4.1727, -4.8318, -4.0451, -3.0784, -2.855, -3.0232, -3.0867, -2.9367, -2.3157, -2.4548, -3.0832, -2.2683, -0.7775, -0.0945, -1.6262, -1.6601, -2.3049, -2.2463, -1.93, -1.154, -1.4285, -2.1263, -3.1732, -2.6881, -2.8408, -1.8322, -1.8087, -1.8254, -2.3858, -3.0414, -3.7451, -3.8842, -4.5797, -5.3003, -5.104, -4.6336, -3.9632, -2.6208, -2.9389, -1.5611, -0.8905, -0.4824, 1.3153, 0.9409, 1.9577, 0.3095, 0.9994, 0.3915, 1.4046, 1.3729, 2.2931, 1.3683, 1.4676]}}, "links": {"chart": "https://sharemaestro.com/terminal/574e23f3-0c3e-4f20-bbbe-6d0d680470bc/", "share_image": "https://sharemaestro.com/terminal/574e23f3-0c3e-4f20-bbbe-6d0d680470bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}