{"ticker": {"uuid": "574e847b-22ab-46c9-952b-3891d4e98256", "symbol": "SPCK", "name": "The SPAC and New Issue ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SPCK rose 1.44%, moving from 21.94 to 22.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.70 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is undecided at 47.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.25"}, {"label": "12-Week Change", "value": "1.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.72%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.70"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.94, "high": 22.63, "low": 21.94, "close": 22.2539, "volume": 60597}, "trend_line": 22.00591, "activity_lines": {"activity_5": 22.211967, "activity_10": 22.204775, "activity_20": 22.139178, "activity_30": 22.080141}, "trend_signal": 1, "fair_value": 20.73611, "relative_strength": -8.696521, "rate_of_change": 0.07763028881923904, "market_dynamics": 0.301645, "expectation": {"probability": 47.7162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 19.614649, "high": 19.931552, "low": 19.614649, "close": 19.806458, "volume": 6191}, "trend_line": 19.932525, "activity_lines": {"activity_5": 19.814798, "activity_10": 19.864077, "activity_20": 19.865808, "activity_30": 19.880196}, "trend_signal": 0, "fair_value": 22.429536, "relative_strength": -24.331993, "rate_of_change": -0.11423019024501796, "market_dynamics": 0.766423, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.522913, "high": 19.931552, "low": 19.522913, "close": 19.764761, "volume": 10150}, "trend_line": 19.90695, "activity_lines": {"activity_5": 19.790891, "activity_10": 19.843304, "activity_20": 19.855324, "activity_30": 19.869373}, "trend_signal": 0, "fair_value": 22.410226, "relative_strength": -21.767312, "rate_of_change": -0.12830787870578317, "market_dynamics": 0.794995, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.827307, "high": 19.848156, "low": 19.689705, "close": 19.848156, "volume": 6927}, "trend_line": 19.88082, "activity_lines": {"activity_5": 19.811462, "activity_10": 19.838755, "activity_20": 19.853795, "activity_30": 19.86558}, "trend_signal": 0, "fair_value": 22.391794, "relative_strength": -19.84902, "rate_of_change": -0.1312606903619009, "market_dynamics": 0.774608, "expectation": {"probability": 44.3161, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.78144, "high": 19.923212, "low": 19.539593, "close": 19.863251, "volume": 6104}, "trend_line": 19.859918, "activity_lines": {"activity_5": 19.832061, "activity_10": 19.837406, "activity_20": 19.854419, "activity_30": 19.864446}, "trend_signal": 0, "fair_value": 22.373733, "relative_strength": -17.610267, "rate_of_change": -0.1051365084538743, "market_dynamics": 0.689439, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.861416, "high": 19.948148, "low": 19.790863, "close": 19.856496, "volume": 4100}, "trend_line": 19.853246, "activity_lines": {"activity_5": 19.841062, "activity_10": 19.83516, "activity_20": 19.854645, "activity_30": 19.864225}, "trend_signal": 0, "fair_value": 22.35588, "relative_strength": -18.508986, "rate_of_change": -0.0335953048748831, "market_dynamics": 0.669728, "expectation": {"probability": 41.8954, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.898194, "high": 19.943227, "low": 19.531253, "close": 19.873175, "volume": 7252}, "trend_line": 19.868257, "activity_lines": {"activity_5": 19.856179, "activity_10": 19.83807, "activity_20": 19.856539, "activity_30": 19.865511}, "trend_signal": 0, "fair_value": 22.338396, "relative_strength": -20.807736, "rate_of_change": 0.07560980204446778, "market_dynamics": 0.735352, "expectation": {"probability": 43.5773, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.881515, "high": 19.931552, "low": 19.831477, "close": 19.831477, "volume": 7032}, "trend_line": 19.891469, "activity_lines": {"activity_5": 19.852949, "activity_10": 19.836734, "activity_20": 19.85466, "activity_30": 19.863138}, "trend_signal": 0, "fair_value": 22.320865, "relative_strength": -19.418989, "rate_of_change": 0.11682957392790368, "market_dynamics": 0.691685, "expectation": {"probability": 43.5357, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.831477, "high": 19.831477, "low": 19.572951, "close": 19.572951, "volume": 2489}, "trend_line": 19.879238, "activity_lines": {"activity_5": 19.759095, "activity_10": 19.791729, "activity_20": 19.827465, "activity_30": 19.842589}, "trend_signal": 0, "fair_value": 22.301783, "relative_strength": -19.477816, "rate_of_change": -0.06148867134951109, "market_dynamics": 0.327818, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.180991, "high": 19.756421, "low": 19.180991, "close": 19.631328, "volume": 6000}, "trend_line": 19.866729, "activity_lines": {"activity_5": 19.703048, "activity_10": 19.760978, "activity_20": 19.806623, "activity_30": 19.826595}, "trend_signal": 0, "fair_value": 22.283366, "relative_strength": -15.835694, "rate_of_change": -0.06292494712323196, "market_dynamics": -0.01944, "expectation": {"probability": 45.4651, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.497895, "high": 19.539593, "low": 19.38948, "close": 19.510404, "volume": 6977}, "trend_line": 19.844351, "activity_lines": {"activity_5": 19.622154, "activity_10": 19.709908, "activity_20": 19.775616, "activity_30": 19.803606}, "trend_signal": 0, "fair_value": 22.264373, "relative_strength": -15.747227, "rate_of_change": -0.11264058617802553, "market_dynamics": -0.449227, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.264387, "high": 19.681365, "low": 19.264387, "close": 19.556272, "volume": 5352}, "trend_line": 19.826838, "activity_lines": {"activity_5": 19.579623, "activity_10": 19.673622, "activity_20": 19.750744, "activity_30": 19.78502}, "trend_signal": 0, "fair_value": 22.24595, "relative_strength": -16.343881, "rate_of_change": -0.08825181534030012, "market_dynamics": -0.7753, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.180991, "high": 19.63041, "low": 19.180991, "close": 19.564611, "volume": 3239}, "trend_line": 19.813077, "activity_lines": {"activity_5": 19.560997, "activity_10": 19.6434, "activity_20": 19.727857, "activity_30": 19.768102}, "trend_signal": 0, "fair_value": 22.227833, "relative_strength": -15.666122, "rate_of_change": -0.06940592342560525, "market_dynamics": -0.77248, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.464536, "high": 19.606893, "low": 19.21435, "close": 19.547932, "volume": 5194}, "trend_line": 19.798066, "activity_lines": {"activity_5": 19.554604, "activity_10": 19.613786, "activity_20": 19.704613, "activity_30": 19.750996}, "trend_signal": 0, "fair_value": 22.209847, "relative_strength": -12.546492, "rate_of_change": -0.07576309323383348, "market_dynamics": -0.769322, "expectation": {"probability": 45.944, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.614649, "high": 19.706384, "low": 19.547932, "close": 19.556272, "volume": 6950}, "trend_line": 19.786113, "activity_lines": {"activity_5": 19.552658, "activity_10": 19.591146, "activity_20": 19.683712, "activity_30": 19.735397}, "trend_signal": 0, "fair_value": 22.192157, "relative_strength": -9.55881, "rate_of_change": -0.060374584062899514, "market_dynamics": -0.715698, "expectation": {"probability": 45.9905, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.556272, "high": 19.664686, "low": 19.172652, "close": 19.58129, "volume": 13481}, "trend_line": 19.776383, "activity_lines": {"activity_5": 19.564055, "activity_10": 19.578637, "activity_20": 19.666743, "activity_30": 19.722182}, "trend_signal": 0, "fair_value": 22.174866, "relative_strength": -14.169982, "rate_of_change": -0.04917590433250395, "market_dynamics": -0.513404, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.564611, "high": 19.648007, "low": 19.447857, "close": 19.447857, "volume": 3698}, "trend_line": 19.760816, "activity_lines": {"activity_5": 19.526249, "activity_10": 19.546871, "activity_20": 19.638932, "activity_30": 19.700987}, "trend_signal": 0, "fair_value": 22.156925, "relative_strength": -16.499553, "rate_of_change": -0.07871510174535341, "market_dynamics": -0.563604, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.189331, "high": 19.731402, "low": 19.189331, "close": 19.510404, "volume": 4687}, "trend_line": 19.754978, "activity_lines": {"activity_5": 19.51652, "activity_10": 19.53421, "activity_20": 19.619977, "activity_30": 19.684831}, "trend_signal": 0, "fair_value": 22.139628, "relative_strength": -17.208851, "rate_of_change": -0.029543314405625375, "market_dynamics": -0.592593, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.493808, "high": 19.731402, "low": 19.40616, "close": 19.539593, "volume": 3634}, "trend_line": 19.748307, "activity_lines": {"activity_5": 19.520134, "activity_10": 19.532693, "activity_20": 19.606204, "activity_30": 19.670935}, "trend_signal": 0, "fair_value": 22.122744, "relative_strength": -17.140137, "rate_of_change": -0.03376870376672026, "market_dynamics": -0.591595, "expectation": {"probability": 47.065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.531253, "high": 19.675194, "low": 19.506234, "close": 19.572951, "volume": 6330}, "trend_line": 19.736909, "activity_lines": {"activity_5": 19.535423, "activity_10": 19.537849, "activity_20": 19.596721, "activity_30": 19.659622}, "trend_signal": 0, "fair_value": 22.106294, "relative_strength": -16.426502, "rate_of_change": -0.057716339937392086, "market_dynamics": -0.561088, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.522913, "high": 19.69279, "low": 19.489555, "close": 19.572951, "volume": 7071}, "trend_line": 19.726624, "activity_lines": {"activity_5": 19.5496, "activity_10": 19.544066, "activity_20": 19.587952, "activity_30": 19.649044}, "trend_signal": 0, "fair_value": 22.090055, "relative_strength": -16.279364, "rate_of_change": -0.05211049004684398, "market_dynamics": -0.244167, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.625907, "high": 19.681365, "low": 19.497895, "close": 19.614649, "volume": 14652}, "trend_line": 19.72023, "activity_lines": {"activity_5": 19.578233, "activity_10": 19.556727, "activity_20": 19.584544, "activity_30": 19.64182}, "trend_signal": 0, "fair_value": 22.082086, "relative_strength": -18.115782, "rate_of_change": -0.03241304746316569, "market_dynamics": 0.236546, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.597969, "high": 19.872144, "low": 19.565107, "close": 19.599222, "volume": 11208}, "trend_line": 19.712766, "activity_lines": {"activity_5": 19.590604, "activity_10": 19.565521, "activity_20": 19.580581, "activity_30": 19.634013}, "trend_signal": 0, "fair_value": 22.070534, "relative_strength": -18.177633, "rate_of_change": -0.03784945713109004, "market_dynamics": 0.749681, "expectation": {"probability": 45.7762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.530991, "high": 19.8295, "low": 19.530991, "close": 19.649457, "volume": 13511}, "trend_line": 19.705309, "activity_lines": {"activity_5": 19.613798, "activity_10": 19.58282, "activity_20": 19.58219, "activity_30": 19.629929}, "trend_signal": 0, "fair_value": 22.059515, "relative_strength": -17.441079, "rate_of_change": -0.03782827838568527, "market_dynamics": 1.1291, "expectation": {"probability": 46.8867, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.658923, "high": 19.800331, "low": 19.650395, "close": 19.68451, "volume": 1494}, "trend_line": 19.698742, "activity_lines": {"activity_5": 19.641353, "activity_10": 19.604647, "activity_20": 19.588083, "activity_30": 19.628587}, "trend_signal": 0, "fair_value": 22.0445, "relative_strength": -13.853687, "rate_of_change": -0.033326044265534906, "market_dynamics": 1.345989, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.633337, "high": 19.89773, "low": 19.061906, "close": 19.89773, "volume": 7563}, "trend_line": 19.696225, "activity_lines": {"activity_5": 19.732544, "activity_10": 19.662909, "activity_20": 19.615135, "activity_30": 19.641425}, "trend_signal": 0, "fair_value": 22.02383, "relative_strength": -14.923913, "rate_of_change": -0.012777465687915454, "market_dynamics": 1.432462, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.803913, "high": 19.820971, "low": 19.701568, "close": 19.75274, "volume": 1963}, "trend_line": 19.686095, "activity_lines": {"activity_5": 19.753752, "activity_10": 19.689056, "activity_20": 19.628181, "activity_30": 19.645071}, "trend_signal": 0, "fair_value": 21.991198, "relative_strength": -17.146033, "rate_of_change": -0.051431175263263094, "market_dynamics": 1.311006, "expectation": {"probability": 46.1657, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.718625, "high": 19.838029, "low": 19.616279, "close": 19.818583, "volume": 16891}, "trend_line": 19.679549, "activity_lines": {"activity_5": 19.787703, "activity_10": 19.721631, "activity_20": 19.648072, "activity_30": 19.653618}, "trend_signal": 0, "fair_value": 21.964636, "relative_strength": -16.780574, "rate_of_change": -0.033251896833781214, "market_dynamics": 1.318513, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.693039, "high": 19.914788, "low": 19.53952, "close": 19.769798, "volume": 9780}, "trend_line": 19.679439, "activity_lines": {"activity_5": 19.790767, "activity_10": 19.739733, "activity_20": 19.663378, "activity_30": 19.659441}, "trend_signal": 0, "fair_value": 21.923035, "relative_strength": -17.489253, "rate_of_change": -0.0005589558988518541, "market_dynamics": 1.330512, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.735683, "high": 19.825235, "low": 19.675981, "close": 19.710096, "volume": 8448}, "trend_line": 19.679007, "activity_lines": {"activity_5": 19.765909, "activity_10": 19.742794, "activity_20": 19.672061, "activity_30": 19.661419}, "trend_signal": 0, "fair_value": 21.880048, "relative_strength": -18.714606, "rate_of_change": -0.0021951845273637527, "market_dynamics": 1.163561, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.882801, "high": 20.179181, "low": 18.422245, "close": 19.718625, "volume": 11206}, "trend_line": 19.674133, "activity_lines": {"activity_5": 19.742187, "activity_10": 19.744912, "activity_20": 19.68118, "activity_30": 19.663975}, "trend_signal": 0, "fair_value": 21.836482, "relative_strength": -16.854085, "rate_of_change": -0.02476750986468667, "market_dynamics": 1.193488, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.727154, "high": 19.838029, "low": 19.701568, "close": 19.760331, "volume": 6524}, "trend_line": 19.672596, "activity_lines": {"activity_5": 19.744308, "activity_10": 19.751965, "activity_20": 19.693281, "activity_30": 19.669536}, "trend_signal": 0, "fair_value": 21.803529, "relative_strength": -17.175117, "rate_of_change": -0.007812288348373796, "market_dynamics": 1.025245, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.710096, "high": 19.786856, "low": 19.155723, "close": 19.727154, "volume": 20825}, "trend_line": 19.671342, "activity_lines": {"activity_5": 19.734864, "activity_10": 19.750337, "activity_20": 19.70125, "activity_30": 19.673056}, "trend_signal": 1, "fair_value": 21.77559, "relative_strength": -18.275366, "rate_of_change": -0.0063743493741213525, "market_dynamics": 1.00413, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.735683, "high": 19.786856, "low": 19.633337, "close": 19.769798, "volume": 17675}, "trend_line": 19.66873, "activity_lines": {"activity_5": 19.74573, "activity_10": 19.754136, "activity_20": 19.712506, "activity_30": 19.679408}, "trend_signal": 1, "fair_value": 21.74597, "relative_strength": -16.123585, "rate_of_change": -0.013278199321628239, "market_dynamics": 1.080412, "expectation": {"probability": 45.6588, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.778327, "high": 19.778327, "low": 19.718625, "close": 19.735683, "volume": 7289}, "trend_line": 19.664478, "activity_lines": {"activity_5": 19.745224, "activity_10": 19.749544, "activity_20": 19.719457, "activity_30": 19.683727}, "trend_signal": 1, "fair_value": 21.719669, "relative_strength": -14.660869, "rate_of_change": -0.021618070917649654, "market_dynamics": 0.905362, "expectation": {"probability": 48.2664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.761269, "high": 19.812527, "low": 19.624808, "close": 19.803913, "volume": 16315}, "trend_line": 19.662725, "activity_lines": {"activity_5": 19.765755, "activity_10": 19.756428, "activity_20": 19.732051, "activity_30": 19.692723}, "trend_signal": 1, "fair_value": 21.695388, "relative_strength": -16.249812, "rate_of_change": -0.00891455140584348, "market_dynamics": 0.924417, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.795385, "high": 19.808178, "low": 19.75274, "close": 19.75274, "volume": 5168}, "trend_line": 19.658711, "activity_lines": {"activity_5": 19.763543, "activity_10": 19.755713, "activity_20": 19.738712, "activity_30": 19.69853}, "trend_signal": 1, "fair_value": 21.670938, "relative_strength": -15.468587, "rate_of_change": -0.020414260993824426, "market_dynamics": 0.666898, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.820971, "high": 19.983019, "low": 19.727154, "close": 19.983019, "volume": 6020}, "trend_line": 19.663762, "activity_lines": {"activity_5": 19.838597, "activity_10": 19.796867, "activity_20": 19.765852, "activity_30": 19.719454}, "trend_signal": 1, "fair_value": 21.646275, "relative_strength": -13.239963, "rate_of_change": 0.02569344449897117, "market_dynamics": 0.590537, "expectation": {"probability": 45.6542, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.744212, "high": 19.983019, "low": 19.735683, "close": 19.927581, "volume": 9301}, "trend_line": 19.675583, "activity_lines": {"activity_5": 19.878114, "activity_10": 19.824952, "activity_20": 19.785462, "activity_30": 19.736474}, "trend_signal": 1, "fair_value": 21.622418, "relative_strength": -12.484357, "rate_of_change": 0.06011565843810149, "market_dynamics": 0.693433, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.829585, "high": 20.023872, "low": 19.68451, "close": 19.8295, "volume": 6149}, "trend_line": 19.682189, "activity_lines": {"activity_5": 19.874418, "activity_10": 19.832334, "activity_20": 19.793883, "activity_30": 19.746404}, "trend_signal": 1, "fair_value": 21.598249, "relative_strength": -7.448503, "rate_of_change": 0.033574608691399103, "market_dynamics": 0.463576, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.8295, "high": 20.025663, "low": 19.786856, "close": 19.872144, "volume": 7822}, "trend_line": 19.694247, "activity_lines": {"activity_5": 19.878683, "activity_10": 19.8453, "activity_20": 19.805144, "activity_30": 19.758659}, "trend_signal": 1, "fair_value": 21.57364, "relative_strength": -10.250288, "rate_of_change": 0.061263510882857995, "market_dynamics": 0.564524, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.872144, "high": 20.042635, "low": 19.8295, "close": 19.850822, "volume": 4305}, "trend_line": 19.704065, "activity_lines": {"activity_5": 19.871291, "activity_10": 19.851597, "activity_20": 19.81295, "activity_30": 19.768761}, "trend_signal": 1, "fair_value": 21.549872, "relative_strength": -10.717293, "rate_of_change": 0.049852121789673985, "market_dynamics": 0.388252, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.8295, "high": 19.991547, "low": 19.044849, "close": 19.990268, "volume": 8053}, "trend_line": 19.718254, "activity_lines": {"activity_5": 19.903843, "activity_10": 19.881603, "activity_20": 19.832911, "activity_30": 19.787226}, "trend_signal": 1, "fair_value": 21.528, "relative_strength": -10.879384, "rate_of_change": 0.07201052168677775, "market_dynamics": 0.450853, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.991547, "high": 20.034191, "low": 19.931846, "close": 20.005876, "volume": 3954}, "trend_line": 19.733519, "activity_lines": {"activity_5": 19.941114, "activity_10": 19.909663, "activity_20": 19.852497, "activity_30": 19.805782}, "trend_signal": 1, "fair_value": 21.506439, "relative_strength": -12.226983, "rate_of_change": 0.0774155764501229, "market_dynamics": 0.724185, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.97466, "high": 20.018072, "low": 19.675981, "close": 20.008605, "volume": 12167}, "trend_line": 19.748596, "activity_lines": {"activity_5": 19.974075, "activity_10": 19.933927, "activity_20": 19.870646, "activity_30": 19.82353}, "trend_signal": 1, "fair_value": 21.484843, "relative_strength": -12.950825, "rate_of_change": 0.07640299735692356, "market_dynamics": 0.974191, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.97449, "high": 20.22609, "low": 19.97449, "close": 20.22609, "volume": 2587}, "trend_line": 19.77009, "activity_lines": {"activity_5": 20.06759, "activity_10": 19.992771, "activity_20": 19.907964, "activity_30": 19.854336}, "trend_signal": 1, "fair_value": 21.464113, "relative_strength": -10.194271, "rate_of_change": 0.10883811689702179, "market_dynamics": 1.263697, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.11948, "high": 20.213297, "low": 20.000076, "close": 20.017134, "volume": 2722}, "trend_line": 19.789066, "activity_lines": {"activity_5": 20.067858, "activity_10": 20.005947, "activity_20": 19.923818, "activity_30": 19.870274}, "trend_signal": 1, "fair_value": 21.438349, "relative_strength": -13.031321, "rate_of_change": 0.09598337690925307, "market_dynamics": 1.222856, "expectation": {"probability": 51.0119, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.795385, "high": 20.110951, "low": 19.795385, "close": 19.987283, "volume": 5311}, "trend_line": 19.804962, "activity_lines": {"activity_5": 20.047087, "activity_10": 20.008889, "activity_20": 19.93557, "activity_30": 19.883062}, "trend_signal": 1, "fair_value": 21.412816, "relative_strength": -15.680278, "rate_of_change": 0.08032718674040233, "market_dynamics": 1.142635, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.889202, "high": 20.04272, "low": 19.889202, "close": 20.017134, "volume": 8929}, "trend_line": 19.82088, "activity_lines": {"activity_5": 20.036466, "activity_10": 20.01718, "activity_20": 19.949361, "activity_30": 19.896751}, "trend_signal": 1, "fair_value": 21.387158, "relative_strength": -15.269661, "rate_of_change": 0.08037379723323483, "market_dynamics": 1.05896, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.965961, "high": 20.383873, "low": 19.948903, "close": 20.12093, "volume": 16598}, "trend_line": 19.839146, "activity_lines": {"activity_5": 20.059693, "activity_10": 20.042716, "activity_20": 19.97186, "activity_30": 19.916109}, "trend_signal": 1, "fair_value": 21.362429, "relative_strength": -14.35735, "rate_of_change": 0.09215534325418731, "market_dynamics": 1.097885, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.290056, "high": 20.297732, "low": 19.923317, "close": 19.957432, "volume": 6881}, "trend_line": 19.851962, "activity_lines": {"activity_5": 20.020932, "activity_10": 20.033226, "activity_20": 19.976832, "activity_30": 19.92374}, "trend_signal": 1, "fair_value": 21.336599, "relative_strength": -17.515021, "rate_of_change": 0.0645995548397135, "market_dynamics": 0.932738, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.965961, "high": 20.025663, "low": 19.710096, "close": 19.970225, "volume": 17859}, "trend_line": 19.863814, "activity_lines": {"activity_5": 20.004346, "activity_10": 20.024511, "activity_20": 19.981884, "activity_30": 19.93137}, "trend_signal": 1, "fair_value": 21.311695, "relative_strength": -16.844111, "rate_of_change": 0.05970190754949603, "market_dynamics": 0.739234, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.983019, "high": 20.19061, "low": 19.889202, "close": 19.957432, "volume": 6716}, "trend_line": 19.875754, "activity_lines": {"activity_5": 19.986623, "activity_10": 20.011299, "activity_20": 19.984719, "activity_30": 19.93741}, "trend_signal": 1, "fair_value": 21.287132, "relative_strength": -13.085946, "rate_of_change": 0.060109302271956294, "market_dynamics": 0.341751, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.97449, "high": 20.110951, "low": 19.846557, "close": 19.957432, "volume": 5444}, "trend_line": 19.88602, "activity_lines": {"activity_5": 19.97089, "activity_10": 19.998684, "activity_20": 19.986457, "activity_30": 19.942679}, "trend_signal": 1, "fair_value": 21.263255, "relative_strength": -10.465386, "rate_of_change": 0.0516508707040643, "market_dynamics": -0.146936, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.957432, "high": 20.341229, "low": 19.957432, "close": 20.136537, "volume": 6473}, "trend_line": 19.901088, "activity_lines": {"activity_5": 20.018839, "activity_10": 20.019514, "activity_20": 20.00436, "activity_30": 19.958842}, "trend_signal": 1, "fair_value": 21.24079, "relative_strength": -6.477253, "rate_of_change": 0.07577182362284142, "market_dynamics": -0.147593, "expectation": {"probability": 49.2391, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.991547, "high": 20.460632, "low": 19.991547, "close": 20.256708, "volume": 6668}, "trend_line": 19.913054, "activity_lines": {"activity_5": 20.105805, "activity_10": 20.059868, "activity_20": 20.031798, "activity_30": 19.981785}, "trend_signal": 1, "fair_value": 21.219254, "relative_strength": -5.90402, "rate_of_change": 0.060127365900786316, "market_dynamics": 0.014223, "expectation": {"probability": 48.3448, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.965961, "high": 20.170653, "low": 19.965961, "close": 20.110951, "volume": 3965}, "trend_line": 19.924994, "activity_lines": {"activity_5": 20.124233, "activity_10": 20.073163, "activity_20": 20.043199, "activity_30": 19.994553}, "trend_signal": 1, "fair_value": 21.197258, "relative_strength": -10.938702, "rate_of_change": 0.05996066700769619, "market_dynamics": 0.070412, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.125876, "high": 20.170653, "low": 19.198367, "close": 20.102422, "volume": 7952}, "trend_line": 19.934455, "activity_lines": {"activity_5": 20.130436, "activity_10": 20.083203, "activity_20": 20.052081, "activity_30": 20.006}, "trend_signal": 1, "fair_value": 21.174099, "relative_strength": -11.430855, "rate_of_change": 0.04748307577908513, "market_dynamics": 0.165031, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.128008, "high": 20.251676, "low": 19.97449, "close": 20.085364, "volume": 3064}, "trend_line": 19.944974, "activity_lines": {"activity_5": 20.121288, "activity_10": 20.088047, "activity_20": 20.058771, "activity_30": 20.015736}, "trend_signal": 1, "fair_value": 21.150567, "relative_strength": -10.418661, "rate_of_change": 0.0527679337107466, "market_dynamics": -0.007387, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.093893, "high": 20.255941, "low": 19.215425, "close": 20.102422, "volume": 2834}, "trend_line": 19.958052, "activity_lines": {"activity_5": 20.109296, "activity_10": 20.094752, "activity_20": 20.066333, "activity_30": 20.025894}, "trend_signal": 1, "fair_value": 21.127145, "relative_strength": -4.488497, "rate_of_change": 0.06557040385211907, "market_dynamics": -0.317335, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.103104, "high": 20.26447, "low": 19.931846, "close": 20.068307, "volume": 7427}, "trend_line": 19.969708, "activity_lines": {"activity_5": 20.088207, "activity_10": 20.095591, "activity_20": 20.069347, "activity_30": 20.033007}, "trend_signal": 1, "fair_value": 21.103398, "relative_strength": -9.591259, "rate_of_change": 0.05840249338964599, "market_dynamics": -0.327215, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.906259, "high": 20.144981, "low": 19.616279, "close": 20.076836, "volume": 4905}, "trend_line": 19.980258, "activity_lines": {"activity_5": 20.082522, "activity_10": 20.095965, "activity_20": 20.072239, "activity_30": 20.039918}, "trend_signal": 1, "fair_value": 21.079547, "relative_strength": -10.3845, "rate_of_change": 0.05283001634274524, "market_dynamics": -0.381766, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.068307, "high": 20.145066, "low": 20.068307, "close": 20.145066, "volume": 2167}, "trend_line": 19.994188, "activity_lines": {"activity_5": 20.101854, "activity_10": 20.106806, "activity_20": 20.080553, "activity_30": 20.050551}, "trend_signal": 1, "fair_value": 21.057295, "relative_strength": -10.503325, "rate_of_change": 0.0697188194466858, "market_dynamics": -0.296749, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.068307, "high": 20.153595, "low": 20.04272, "close": 20.055513, "volume": 2527}, "trend_line": 20.003712, "activity_lines": {"activity_5": 20.088492, "activity_10": 20.097953, "activity_20": 20.079601, "activity_30": 20.054507}, "trend_signal": 1, "fair_value": 21.034469, "relative_strength": -10.52782, "rate_of_change": 0.047633842394594755, "market_dynamics": -0.418884, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.059778, "high": 20.230354, "low": 19.931846, "close": 20.213297, "volume": 2454}, "trend_line": 20.019633, "activity_lines": {"activity_5": 20.129714, "activity_10": 20.116005, "activity_20": 20.09344, "activity_30": 20.068029}, "trend_signal": 1, "fair_value": 21.012232, "relative_strength": -10.442769, "rate_of_change": 0.07959022805366694, "market_dynamics": -0.249074, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.102422, "high": 20.230354, "low": 19.8295, "close": 20.025663, "volume": 2335}, "trend_line": 20.027024, "activity_lines": {"activity_5": 20.101001, "activity_10": 20.098545, "activity_20": 20.088434, "activity_30": 20.068418}, "trend_signal": 1, "fair_value": 20.988318, "relative_strength": -10.911349, "rate_of_change": 0.03691875870053125, "market_dynamics": -0.447539, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.034191, "high": 20.255941, "low": 19.948903, "close": 20.255941, "volume": 5262}, "trend_line": 20.043798, "activity_lines": {"activity_5": 20.151889, "activity_10": 20.127156, "activity_20": 20.106314, "activity_30": 20.083187}, "trend_signal": 1, "fair_value": 20.966143, "relative_strength": -9.423611, "rate_of_change": 0.0837568277743017, "market_dynamics": -0.269183, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.260205, "high": 20.409459, "low": 20.076836, "close": 20.102422, "volume": 22479}, "trend_line": 20.047778, "activity_lines": {"activity_5": 20.139665, "activity_10": 20.125217, "activity_20": 20.108435, "activity_30": 20.086969}, "trend_signal": 1, "fair_value": 20.942192, "relative_strength": -8.171018, "rate_of_change": 0.019856516215150905, "market_dynamics": -0.038056, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.940374, "high": 20.460632, "low": 19.940374, "close": 20.255941, "volume": 2499}, "trend_line": 20.058723, "activity_lines": {"activity_5": 20.181456, "activity_10": 20.151191, "activity_20": 20.124629, "activity_30": 20.100399}, "trend_signal": 1, "fair_value": 20.91949, "relative_strength": -11.810376, "rate_of_change": 0.05459457901020022, "market_dynamics": -0.109752, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.11948, "high": 20.289971, "low": 19.68451, "close": 20.204768, "volume": 10719}, "trend_line": 20.071232, "activity_lines": {"activity_5": 20.192828, "activity_10": 20.16476, "activity_20": 20.134813, "activity_30": 20.109821}, "trend_signal": 1, "fair_value": 20.896407, "relative_strength": -8.5191, "rate_of_change": 0.062361896118700494, "market_dynamics": 0.233031, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.11948, "high": 20.255941, "low": 19.940374, "close": 20.136537, "volume": 6408}, "trend_line": 20.080045, "activity_lines": {"activity_5": 20.182024, "activity_10": 20.164062, "activity_20": 20.138099, "activity_30": 20.114034}, "trend_signal": 1, "fair_value": 20.874311, "relative_strength": -10.074123, "rate_of_change": 0.043908615076543187, "market_dynamics": 0.000785, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.200759, "high": 20.200759, "low": 19.965961, "close": 20.136537, "volume": 11142}, "trend_line": 20.089569, "activity_lines": {"activity_5": 20.163829, "activity_10": 20.162124, "activity_20": 20.140532, "activity_30": 20.117679}, "trend_signal": 1, "fair_value": 20.852928, "relative_strength": -10.341201, "rate_of_change": 0.047430172591757296, "market_dynamics": -0.063219, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.298585, "high": 20.417988, "low": 20.145066, "close": 20.209032, "volume": 6831}, "trend_line": 20.096861, "activity_lines": {"activity_5": 20.17776, "activity_10": 20.172281, "activity_20": 20.149077, "activity_30": 20.125386}, "trend_signal": 1, "fair_value": 20.832036, "relative_strength": -12.425921, "rate_of_change": 0.036297443713200775, "market_dynamics": -0.099059, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.931846, "high": 20.366815, "low": 19.224039, "close": 20.29432, "volume": 19877}, "trend_line": 20.106476, "activity_lines": {"activity_5": 20.213012, "activity_10": 20.196782, "activity_20": 20.164548, "activity_30": 20.138126}, "trend_signal": 1, "fair_value": 20.8109, "relative_strength": -12.324976, "rate_of_change": 0.04784329254205495, "market_dynamics": 0.096074, "expectation": {"probability": 47.8987, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.102422, "high": 20.332687, "low": 19.303184, "close": 20.152524, "volume": 14634}, "trend_line": 20.111273, "activity_lines": {"activity_5": 20.19844, "activity_10": 20.191159, "activity_20": 20.164909, "activity_30": 20.141096}, "trend_signal": 1, "fair_value": 20.79049, "relative_strength": -10.575718, "rate_of_change": 0.02385798486020096, "market_dynamics": 0.161632, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.375583, "high": 20.375583, "low": 19.989519, "close": 20.078747, "volume": 8423}, "trend_line": 20.106362, "activity_lines": {"activity_5": 20.162759, "activity_10": 20.173228, "activity_20": 20.158168, "activity_30": 20.138998}, "trend_signal": 1, "fair_value": 20.769516, "relative_strength": -11.323314, "rate_of_change": -0.02441914044923903, "market_dynamics": -0.048786, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.735227, "high": 20.379327, "low": 19.735227, "close": 20.147451, "volume": 4115}, "trend_line": 20.110706, "activity_lines": {"activity_5": 20.153832, "activity_10": 20.166824, "activity_20": 20.158817, "activity_30": 20.141649}, "trend_signal": 1, "fair_value": 20.749463, "relative_strength": -9.894795, "rate_of_change": 0.021605101907543896, "market_dynamics": -0.333584, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.967103, "high": 20.302035, "low": 19.967103, "close": 20.087335, "volume": 4364}, "trend_line": 20.114041, "activity_lines": {"activity_5": 20.124139, "activity_10": 20.151461, "activity_20": 20.153568, "activity_30": 20.140141}, "trend_signal": 1, "fair_value": 20.729612, "relative_strength": -7.765009, "rate_of_change": 0.016583206974433745, "market_dynamics": -0.923622, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.164627, "high": 20.237625, "low": 19.984279, "close": 20.216155, "volume": 1129}, "trend_line": 20.120675, "activity_lines": {"activity_5": 20.145499, "activity_10": 20.159795, "activity_20": 20.160659, "activity_30": 20.146729}, "trend_signal": 1, "fair_value": 20.710695, "relative_strength": -9.420261, "rate_of_change": 0.03298193535549745, "market_dynamics": -1.143436, "expectation": {"probability": 49.3756, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.898399, "high": 20.310623, "low": 19.898399, "close": 20.181803, "volume": 4879}, "trend_line": 20.122704, "activity_lines": {"activity_5": 20.160619, "activity_10": 20.162606, "activity_20": 20.163855, "activity_30": 20.150673}, "trend_signal": 1, "fair_value": 20.69197, "relative_strength": -10.56203, "rate_of_change": 0.010084154731390875, "market_dynamics": -0.962316, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.237123, "high": 20.319211, "low": 19.237123, "close": 20.164627, "volume": 1951}, "trend_line": 20.129611, "activity_lines": {"activity_5": 20.168062, "activity_10": 20.162712, "activity_20": 20.165038, "activity_30": 20.153378}, "trend_signal": 1, "fair_value": 20.672947, "relative_strength": -9.064303, "rate_of_change": 0.034324412862216595, "market_dynamics": -0.975366, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.095923, "high": 20.276271, "low": 20.095923, "close": 20.241919, "volume": 6976}, "trend_line": 20.138667, "activity_lines": {"activity_5": 20.195544, "activity_10": 20.176361, "activity_20": 20.173123, "activity_30": 20.160623}, "trend_signal": 1, "fair_value": 20.654408, "relative_strength": -8.550012, "rate_of_change": 0.04498845009971163, "market_dynamics": -0.59319, "expectation": {"probability": 48.2576, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.344975, "high": 20.482383, "low": 20.250507, "close": 20.379327, "volume": 1506}, "trend_line": 20.15273, "activity_lines": {"activity_5": 20.26253, "activity_10": 20.213076, "activity_20": 20.193508, "activity_30": 20.17615}, "trend_signal": 1, "fair_value": 20.636925, "relative_strength": -10.200392, "rate_of_change": 0.06983083835686148, "market_dynamics": -0.217746, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.369451, "high": 20.369451, "low": 20.070159, "close": 20.319211, "volume": 2509}, "trend_line": 20.164789, "activity_lines": {"activity_5": 20.290012, "activity_10": 20.235765, "activity_20": 20.207053, "activity_30": 20.18689}, "trend_signal": 1, "fair_value": 20.619203, "relative_strength": -8.122586, "rate_of_change": 0.05983804675595172, "market_dynamics": 0.061818, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.078747, "high": 20.611203, "low": 20.078747, "close": 20.416599, "volume": 5283}, "trend_line": 20.174125, "activity_lines": {"activity_5": 20.343086, "activity_10": 20.275709, "activity_20": 20.228617, "activity_30": 20.203136}, "trend_signal": 1, "fair_value": 20.602425, "relative_strength": -4.237757, "rate_of_change": 0.046298525613142405, "market_dynamics": 0.664933, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.465207, "high": 20.611203, "low": 20.138863, "close": 20.358544, "volume": 4255}, "trend_line": 20.177519, "activity_lines": {"activity_5": 20.361155, "activity_10": 20.300296, "activity_20": 20.243683, "activity_30": 20.215034}, "trend_signal": 1, "fair_value": 20.585276, "relative_strength": -1.152801, "rate_of_change": 0.016823530140713014, "market_dynamics": 0.854495, "expectation": {"probability": 48.0422, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.468642, "high": 20.740023, "low": 20.319297, "close": 20.379327, "volume": 2594}, "trend_line": 20.186465, "activity_lines": {"activity_5": 20.373224, "activity_10": 20.323574, "activity_20": 20.259144, "activity_30": 20.228054}, "trend_signal": 1, "fair_value": 20.568367, "relative_strength": 1.602706, "rate_of_change": 0.04433647169405774, "market_dynamics": 0.904707, "expectation": {"probability": 42.0393, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.370739, "high": 20.602615, "low": 20.362151, "close": 20.602615, "volume": 971}, "trend_line": 20.203138, "activity_lines": {"activity_5": 20.450562, "activity_10": 20.383234, "activity_20": 20.295283, "activity_30": 20.254902}, "trend_signal": 1, "fair_value": 20.552327, "relative_strength": 2.545113, "rate_of_change": 0.08259494666352345, "market_dynamics": 1.027235, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.572557, "high": 20.851667, "low": 20.529617, "close": 20.658437, "volume": 4879}, "trend_line": 20.222241, "activity_lines": {"activity_5": 20.531621, "activity_10": 20.443675, "activity_20": 20.334357, "activity_30": 20.284277}, "trend_signal": 1, "fair_value": 20.536298, "relative_strength": 5.312736, "rate_of_change": 0.09455461819842642, "market_dynamics": 1.090501, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.461415, "high": 21.461415, "low": 19.494763, "close": 20.396503, "volume": 3177}, "trend_line": 20.232043, "activity_lines": {"activity_5": 20.502754, "activity_10": 20.448449, "activity_20": 20.346567, "activity_30": 20.295519}, "trend_signal": 1, "fair_value": 20.519011, "relative_strength": 15.221516, "rate_of_change": 0.048471383562289326, "market_dynamics": 1.035544, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.413679, "high": 20.731435, "low": 19.967103, "close": 20.508147, "volume": 3918}, "trend_line": 20.246705, "activity_lines": {"activity_5": 20.512441, "activity_10": 20.46962, "activity_20": 20.368498, "activity_30": 20.313332}, "trend_signal": 1, "fair_value": 20.502233, "relative_strength": 7.792759, "rate_of_change": 0.07246920145433523, "market_dynamics": 1.089095, "expectation": {"probability": 38.8438, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.525323, "high": 20.636967, "low": 20.095923, "close": 20.611203, "volume": 687}, "trend_line": 20.264517, "activity_lines": {"activity_5": 20.546507, "activity_10": 20.503282, "activity_20": 20.398474, "activity_30": 20.336848}, "trend_signal": 1, "fair_value": 20.486222, "relative_strength": 10.933733, "rate_of_change": 0.0879748087404979, "market_dynamics": 1.060913, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.542499, "high": 20.911783, "low": 20.276271, "close": 20.911783, "volume": 2975}, "trend_line": 20.290074, "activity_lines": {"activity_5": 20.665307, "activity_10": 20.58488, "activity_20": 20.454816, "activity_30": 20.378608}, "trend_signal": 1, "fair_value": 20.472726, "relative_strength": 5.876995, "rate_of_change": 0.12611699553460445, "market_dynamics": 1.041445, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.216155, "high": 21.470003, "low": 20.216155, "close": 20.847373, "volume": 11492}, "trend_line": 20.31647, "activity_lines": {"activity_5": 20.742027, "activity_10": 20.645087, "activity_20": 20.501677, "activity_30": 20.414562}, "trend_signal": 1, "fair_value": 20.459084, "relative_strength": 2.18886, "rate_of_change": 0.13009316772328336, "market_dynamics": 1.27757, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.740023, "high": 21.109307, "low": 20.740023, "close": 21.040603, "volume": 5645}, "trend_line": 20.344046, "activity_lines": {"activity_5": 20.870561, "activity_10": 20.730823, "activity_20": 20.564308, "activity_30": 20.461281}, "trend_signal": 1, "fair_value": 20.448124, "relative_strength": 3.431077, "rate_of_change": 0.1357322408863342, "market_dynamics": 1.434669, "expectation": {"probability": 42.416, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.464421, "high": 21.761995, "low": 20.963311, "close": 21.263891, "volume": 1887}, "trend_line": 20.385321, "activity_lines": {"activity_5": 21.030584, "activity_10": 20.845812, "activity_20": 20.643975, "activity_30": 20.520625}, "trend_signal": 1, "fair_value": 20.438489, "relative_strength": -2.023038, "rate_of_change": 0.20288491286346086, "market_dynamics": 1.52967, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.349771, "high": 21.993871, "low": 21.281153, "close": 21.701879, "volume": 15774}, "trend_line": 20.433519, "activity_lines": {"activity_5": 21.28622, "activity_10": 21.023974, "activity_20": 20.759712, "activity_30": 20.605565}, "trend_signal": 1, "fair_value": 20.431287, "relative_strength": 2.467916, "rate_of_change": 0.23643483465381437, "market_dynamics": 1.615475, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.813523, "high": 22.320215, "low": 21.401299, "close": 21.779171, "volume": 19212}, "trend_line": 20.48941, "activity_lines": {"activity_5": 21.494908, "activity_10": 21.192142, "activity_20": 20.875408, "activity_30": 20.692381}, "trend_signal": 1, "fair_value": 20.42434, "relative_strength": 1.026867, "rate_of_change": 0.2735260627403387, "market_dynamics": 1.628165, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.178011, "high": 22.311627, "low": 21.178011, "close": 21.753407, "volume": 27672}, "trend_line": 20.539326, "activity_lines": {"activity_5": 21.637183, "activity_10": 21.334235, "activity_20": 20.980593, "activity_30": 20.773929}, "trend_signal": 1, "fair_value": 20.417468, "relative_strength": -1.038825, "rate_of_change": 0.2436185326956688, "market_dynamics": 1.658221, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.787759, "high": 22.242923, "low": 21.770583, "close": 22.042994, "volume": 1610}, "trend_line": 20.6006, "activity_lines": {"activity_5": 21.815584, "activity_10": 21.509071, "activity_20": 21.106039, "activity_30": 20.87094}, "trend_signal": 1, "fair_value": 20.413041, "relative_strength": 0.848092, "rate_of_change": 0.2983252712382137, "market_dynamics": 1.647848, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.105515, "high": 22.852671, "low": 22.105515, "close": 22.835495, "volume": 20184}, "trend_line": 20.690565, "activity_lines": {"activity_5": 22.191326, "activity_10": 21.798061, "activity_20": 21.298097, "activity_30": 21.015127}, "trend_signal": 1, "fair_value": 20.41348, "relative_strength": 4.431585, "rate_of_change": 0.43671058124520357, "market_dynamics": 1.647848, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.066869, "high": 22.500563, "low": 21.160835, "close": 21.401299, "volume": 13358}, "trend_line": 20.732724, "activity_lines": {"activity_5": 21.984229, "activity_10": 21.783974, "activity_20": 21.340848, "activity_30": 21.06098}, "trend_signal": 1, "fair_value": 20.404886, "relative_strength": -5.889519, "rate_of_change": 0.20375953967425062, "market_dynamics": 1.33346, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.633175, "high": 21.895109, "low": 21.487179, "close": 21.770583, "volume": 3749}, "trend_line": 20.784776, "activity_lines": {"activity_5": 21.920266, "activity_10": 21.822664, "activity_20": 21.413247, "activity_30": 21.127939}, "trend_signal": 1, "fair_value": 20.398605, "relative_strength": -5.607701, "rate_of_change": 0.25106204085869166, "market_dynamics": 0.972943, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.787759, "high": 22.672323, "low": 21.427063, "close": 21.950931, "volume": 11361}, "trend_line": 20.839996, "activity_lines": {"activity_5": 21.916991, "activity_10": 21.878529, "activity_20": 21.496197, "activity_30": 21.203175}, "trend_signal": 1, "fair_value": 20.393641, "relative_strength": -4.435621, "rate_of_change": 0.2656752230574844, "market_dynamics": 0.798306, "expectation": {"probability": 51.202, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.291703, "high": 22.345979, "low": 21.521531, "close": 21.714589, "volume": 3870}, "trend_line": 20.892065, "activity_lines": {"activity_5": 21.821767, "activity_10": 21.871359, "activity_20": 21.548869, "activity_30": 21.2596}, "trend_signal": 1, "fair_value": 20.387216, "relative_strength": -6.50013, "rate_of_change": 0.24985129555686805, "market_dynamics": 0.37119, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.633175, "high": 22.328803, "low": 21.495767, "close": 21.749027, "volume": 5415}, "trend_line": 20.947741, "activity_lines": {"activity_5": 21.759917, "activity_10": 21.858196, "activity_20": 21.598639, "activity_30": 21.314888}, "trend_signal": 1, "fair_value": 20.380744, "relative_strength": -6.982908, "rate_of_change": 0.2664935227800691, "market_dynamics": 0.227909, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.630255, "high": 21.654817, "low": 20.868843, "close": 21.298758, "volume": 2067}, "trend_line": 20.986118, "activity_lines": {"activity_5": 21.620407, "activity_10": 21.754345, "activity_20": 21.598905, "activity_30": 21.337534}, "trend_signal": 1, "fair_value": 20.371118, "relative_strength": -6.564254, "rate_of_change": 0.18320352538252477, "market_dynamics": -0.047382, "expectation": {"probability": 57.8134, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.272479, "high": 21.414181, "low": 20.714259, "close": 21.278405, "volume": 7163}, "trend_line": 21.02582, "activity_lines": {"activity_5": 21.48095, "activity_10": 21.654123, "activity_20": 21.592855, "activity_30": 21.356392}, "trend_signal": 1, "fair_value": 20.361683, "relative_strength": -9.666068, "rate_of_change": 0.1891822013008711, "market_dynamics": -0.40424, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.074955, "high": 21.272479, "low": 20.611203, "close": 21.199309, "volume": 4989}, "trend_line": 21.058592, "activity_lines": {"activity_5": 21.347939, "activity_10": 21.548625, "activity_20": 21.576053, "activity_30": 21.367584}, "trend_signal": 1, "fair_value": 20.351912, "relative_strength": -10.190185, "rate_of_change": 0.15586550251072898, "market_dynamics": -0.642876, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.954723, "high": 21.478591, "low": 20.954723, "close": 21.147953, "volume": 2878}, "trend_line": 21.090797, "activity_lines": {"activity_5": 21.247917, "activity_10": 21.443864, "activity_20": 21.551785, "activity_30": 21.37335}, "trend_signal": 1, "fair_value": 20.341908, "relative_strength": -9.347447, "rate_of_change": 0.15293045233032482, "market_dynamics": -0.878099, "expectation": {"probability": 55.0963, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.169423, "high": 21.225245, "low": 21.032015, "close": 21.152247, "volume": 5240}, "trend_line": 21.123718, "activity_lines": {"activity_5": 21.187103, "activity_10": 21.356157, "activity_20": 21.524348, "activity_30": 21.377314}, "trend_signal": 1, "fair_value": 20.332056, "relative_strength": -8.850649, "rate_of_change": 0.15609177784984493, "market_dynamics": -0.919441, "expectation": {"probability": 48.769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.100719, "high": 21.225245, "low": 21.014839, "close": 21.088782, "volume": 1886}, "trend_line": 21.151946, "activity_lines": {"activity_5": 21.144919, "activity_10": 21.287516, "activity_20": 21.487799, "activity_30": 21.37506}, "trend_signal": 0, "fair_value": 20.321939, "relative_strength": -9.656435, "rate_of_change": 0.13363177826933018, "market_dynamics": -0.995093, "expectation": {"probability": 60.6933, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.281067, "high": 21.281067, "low": 20.413679, "close": 21.165988, "volume": 3925}, "trend_line": 21.178168, "activity_lines": {"activity_5": 21.142468, "activity_10": 21.238594, "activity_20": 21.456329, "activity_30": 21.375966}, "trend_signal": 0, "fair_value": 20.312345, "relative_strength": -10.693808, "rate_of_change": 0.12396968108750199, "market_dynamics": -0.995745, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.782963, "high": 21.31061, "low": 20.619791, "close": 21.31061, "volume": 10605}, "trend_line": 21.211215, "activity_lines": {"activity_5": 21.19572, "activity_10": 21.22696, "activity_20": 21.437422, "activity_30": 21.384511}, "trend_signal": 0, "fair_value": 20.309156, "relative_strength": -11.723029, "rate_of_change": 0.15604277008285053, "market_dynamics": -0.881573, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.135071, "high": 21.768178, "low": 21.135071, "close": 21.429038, "volume": 10764}, "trend_line": 21.244963, "activity_lines": {"activity_5": 21.281027, "activity_10": 21.2485, "activity_20": 21.427588, "activity_30": 21.398564}, "trend_signal": 1, "fair_value": 20.306567, "relative_strength": -10.590818, "rate_of_change": 0.15910451145773225, "market_dynamics": -0.774556, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.521531, "high": 21.822111, "low": 21.392711, "close": 21.610846, "volume": 10511}, "trend_line": 21.286706, "activity_lines": {"activity_5": 21.408198, "activity_10": 21.308288, "activity_20": 21.433219, "activity_30": 21.422169}, "trend_signal": 1, "fair_value": 20.305438, "relative_strength": -10.673164, "rate_of_change": 0.19648422075388086, "market_dynamics": -0.437093, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.152247, "high": 22.010532, "low": 21.152247, "close": 22.010532, "volume": 2668}, "trend_line": 21.34108, "activity_lines": {"activity_5": 21.638024, "activity_10": 21.443258, "activity_20": 21.475263, "activity_30": 21.468868}, "trend_signal": 1, "fair_value": 20.306767, "relative_strength": -6.737606, "rate_of_change": 0.2554364212105096, "market_dynamics": -0.160449, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.028223, "high": 22.285949, "low": 22.002459, "close": 22.233906, "volume": 4327}, "trend_line": 21.395456, "activity_lines": {"activity_5": 21.880859, "activity_10": 21.605901, "activity_20": 21.537112, "activity_30": 21.526469}, "trend_signal": 1, "fair_value": 20.309337, "relative_strength": -7.86953, "rate_of_change": 0.254794977573758, "market_dynamics": 0.110411, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.139867, "high": 22.254002, "low": 22.079751, "close": 22.129905, "volume": 3624}, "trend_line": 21.444505, "activity_lines": {"activity_5": 22.017832, "activity_10": 21.732262, "activity_20": 21.58689, "activity_30": 21.573853}, "trend_signal": 1, "fair_value": 20.311081, "relative_strength": -10.030129, "rate_of_change": 0.22924961262802776, "market_dynamics": 0.382272, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.208571, "high": 22.254946, "low": 21.830699, "close": 22.188475, "volume": 2843}, "trend_line": 21.504238, "activity_lines": {"activity_5": 22.119708, "activity_10": 21.852352, "activity_20": 21.640453, "activity_30": 21.621851}, "trend_signal": 1, "fair_value": 20.313092, "relative_strength": -11.243444, "rate_of_change": 0.27854688182357845, "market_dynamics": 0.451297, "expectation": {"probability": 51.1818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.890815, "high": 22.143388, "low": 21.890815, "close": 22.056392, "volume": 1738}, "trend_line": 21.555846, "activity_lines": {"activity_5": 22.126928, "activity_10": 21.929508, "activity_20": 21.680744, "activity_30": 21.657474}, "trend_signal": 1, "fair_value": 20.313402, "relative_strength": -8.823252, "rate_of_change": 0.23998990338554704, "market_dynamics": 0.540276, "expectation": {"probability": 54.6401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.088339, "high": 22.088339, "low": 21.873639, "close": 22.022727, "volume": 4298}, "trend_line": 21.602897, "activity_lines": {"activity_5": 22.093223, "activity_10": 21.984104, "activity_20": 21.72154, "activity_30": 21.687595}, "trend_signal": 1, "fair_value": 20.315099, "relative_strength": -8.621106, "rate_of_change": 0.2182748939661182, "market_dynamics": 0.567467, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.033719, "high": 22.033719, "low": 21.744819, "close": 21.895109, "volume": 4986}, "trend_line": 21.635674, "activity_lines": {"activity_5": 22.016166, "activity_10": 21.998516, "activity_20": 21.747221, "activity_30": 21.706448}, "trend_signal": 1, "fair_value": 20.315979, "relative_strength": -6.124556, "rate_of_change": 0.15172502095437915, "market_dynamics": 0.553211, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.727643, "high": 22.053987, "low": 21.727643, "close": 21.873639, "volume": 1856}, "trend_line": 21.669883, "activity_lines": {"activity_5": 21.954538, "activity_10": 21.995768, "activity_20": 21.770265, "activity_30": 21.7218}, "trend_signal": 1, "fair_value": 20.316132, "relative_strength": -10.444491, "rate_of_change": 0.15811386324270296, "market_dynamics": 0.45734, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.845127, "high": 21.845127, "low": 21.744819, "close": 21.817817, "volume": 1147}, "trend_line": 21.69579, "activity_lines": {"activity_5": 21.891388, "activity_10": 21.972634, "activity_20": 21.788361, "activity_30": 21.731345}, "trend_signal": 1, "fair_value": 20.324677, "relative_strength": -11.40259, "rate_of_change": 0.11955302204446662, "market_dynamics": 0.326677, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.770583, "high": 21.959519, "low": 21.564471, "close": 21.912972, "volume": 15143}, "trend_line": 21.717426, "activity_lines": {"activity_5": 21.884666, "activity_10": 21.959731, "activity_20": 21.815028, "activity_30": 21.745356}, "trend_signal": 1, "fair_value": 20.333636, "relative_strength": -9.174499, "rate_of_change": 0.09972441658036364, "market_dynamics": 0.338236, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.830871, "high": 22.499351, "low": 21.687418, "close": 21.741807, "volume": 16678}, "trend_line": 21.718757, "activity_lines": {"activity_5": 21.830451, "activity_10": 21.910215, "activity_20": 21.824612, "activity_30": 21.746929}, "trend_signal": 1, "fair_value": 20.341765, "relative_strength": -10.216821, "rate_of_change": 0.00612871893750399, "market_dynamics": 0.280128, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.804806, "high": 21.912411, "low": 21.550465, "close": 21.815, "volume": 8842}, "trend_line": 21.719951, "activity_lines": {"activity_5": 21.819361, "activity_10": 21.878892, "activity_20": 21.839057, "activity_30": 21.753138}, "trend_signal": 1, "fair_value": 20.350257, "relative_strength": -10.857079, "rate_of_change": 0.005497552184953038, "market_dynamics": 0.224878, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.71, "high": 21.8099, "low": 21.32, "close": 21.8099, "volume": 4216}, "trend_line": 21.721835, "activity_lines": {"activity_5": 21.811912, "activity_10": 21.854259, "activity_20": 21.850462, "activity_30": 21.758942}, "trend_signal": 1, "fair_value": 20.358449, "relative_strength": -9.157687, "rate_of_change": 0.008674052717708438, "market_dynamics": 0.087984, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.72, "high": 21.83, "low": 21.72, "close": 21.76, "volume": 5143}, "trend_line": 21.712401, "activity_lines": {"activity_5": 21.792079, "activity_10": 21.826371, "activity_20": 21.854207, "activity_30": 21.761404}, "trend_signal": 1, "fair_value": 20.365679, "relative_strength": -11.100655, "rate_of_change": -0.04343095323207654, "market_dynamics": -0.271248, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.745, "high": 21.9522, "low": 21.67, "close": 21.9522, "volume": 6861}, "trend_line": 21.682958, "activity_lines": {"activity_5": 21.840167, "activity_10": 21.841219, "activity_20": 21.873341, "activity_30": 21.776875}, "trend_signal": 1, "fair_value": 20.37505, "relative_strength": -9.376406, "rate_of_change": -0.13560453309608897, "market_dynamics": -0.48921, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.9151, "high": 22.0, "low": 21.79, "close": 21.8681, "volume": 4852}, "trend_line": 21.698518, "activity_lines": {"activity_5": 21.857607, "activity_10": 21.84267, "activity_20": 21.880657, "activity_30": 21.788819}, "trend_signal": 1, "fair_value": 20.386662, "relative_strength": -9.793789, "rate_of_change": 0.07176142664668116, "market_dynamics": -0.676925, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.965, "high": 22.51, "low": 21.83, "close": 22.085, "volume": 4319}, "trend_line": 21.708999, "activity_lines": {"activity_5": 21.938927, "activity_10": 21.886369, "activity_20": 21.904919, "activity_30": 21.813754}, "trend_signal": 1, "fair_value": 20.403727, "relative_strength": -8.626148, "rate_of_change": 0.048302838009483554, "market_dynamics": -0.63726, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.2116, "high": 22.2116, "low": 21.8394, "close": 21.845, "volume": 5310}, "trend_line": 21.705468, "activity_lines": {"activity_5": 21.922247, "activity_10": 21.88298, "activity_20": 21.901948, "activity_30": 21.822528}, "trend_signal": 1, "fair_value": 20.421098, "relative_strength": -7.667175, "rate_of_change": -0.016265144238105315, "market_dynamics": -0.613625, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.57, "high": 22.57, "low": 21.84, "close": 21.9034, "volume": 2251}, "trend_line": 21.711761, "activity_lines": {"activity_5": 21.922693, "activity_10": 21.890729, "activity_20": 21.901994, "activity_30": 21.835298}, "trend_signal": 1, "fair_value": 20.433685, "relative_strength": -6.153745, "rate_of_change": 0.028992694375442343, "market_dynamics": -0.624073, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.8985, "high": 22.02, "low": 21.71, "close": 21.865, "volume": 2783}, "trend_line": 21.715627, "activity_lines": {"activity_5": 21.90078, "activity_10": 21.88994, "activity_20": 21.896124, "activity_30": 21.845184}, "trend_signal": 1, "fair_value": 20.445598, "relative_strength": -7.244931, "rate_of_change": 0.017806017669419565, "market_dynamics": -0.596466, "expectation": {"probability": 54.6571, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.87, "high": 21.9219, "low": 21.69, "close": 21.87, "volume": 2340}, "trend_line": 21.734669, "activity_lines": {"activity_5": 21.886347, "activity_10": 21.890933, "activity_20": 21.88952, "activity_30": 21.855144}, "trend_signal": 1, "fair_value": 20.45642, "relative_strength": -6.789398, "rate_of_change": 0.0876880045876589, "market_dynamics": -0.659191, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.14, "high": 22.14, "low": 21.67, "close": 21.87, "volume": 11242}, "trend_line": 21.754388, "activity_lines": {"activity_5": 21.871787, "activity_10": 21.889595, "activity_20": 21.883585, "activity_30": 21.863875}, "trend_signal": 1, "fair_value": 20.467884, "relative_strength": -5.37551, "rate_of_change": 0.09072601933803771, "market_dynamics": -0.543953, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.59, "high": 22.59, "low": 21.62, "close": 21.91, "volume": 24487}, "trend_line": 21.778078, "activity_lines": {"activity_5": 21.884893, "activity_10": 21.894529, "activity_20": 21.883192, "activity_30": 21.873914}, "trend_signal": 1, "fair_value": 20.480272, "relative_strength": -3.961819, "rate_of_change": 0.10889757045797835, "market_dynamics": -0.383864, "expectation": {"probability": 48.6899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.05, "high": 22.05, "low": 21.68, "close": 21.8956, "volume": 9241}, "trend_line": 21.803, "activity_lines": {"activity_5": 21.888867, "activity_10": 21.895025, "activity_20": 21.882475, "activity_30": 21.881496}, "trend_signal": 1, "fair_value": 20.492434, "relative_strength": -1.834851, "rate_of_change": 0.11443617751759412, "market_dynamics": -0.364532, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.04, "high": 22.05, "low": 21.6832, "close": 21.84, "volume": 7089}, "trend_line": 21.825925, "activity_lines": {"activity_5": 21.874827, "activity_10": 21.882947, "activity_20": 21.877858, "activity_30": 21.883883}, "trend_signal": 1, "fair_value": 20.504775, "relative_strength": 1.457059, "rate_of_change": 0.10514608081457025, "market_dynamics": -0.398946, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.85, "high": 23.13, "low": 21.845, "close": 21.9457, "volume": 8078}, "trend_line": 21.854489, "activity_lines": {"activity_5": 21.897687, "activity_10": 21.892127, "activity_20": 21.884337, "activity_30": 21.891611}, "trend_signal": 1, "fair_value": 20.51806, "relative_strength": -1.412014, "rate_of_change": 0.13087188744577544, "market_dynamics": -0.432492, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.64, "high": 23.64, "low": 21.5, "close": 21.8893, "volume": 13904}, "trend_line": 21.878599, "activity_lines": {"activity_5": 21.8967, "activity_10": 21.889642, "activity_20": 21.885812, "activity_30": 21.893857}, "trend_signal": 1, "fair_value": 20.530717, "relative_strength": -5.408371, "rate_of_change": 0.11032058448037974, "market_dynamics": -0.508172, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.02, "high": 22.16, "low": 21.71, "close": 21.99, "volume": 10141}, "trend_line": 21.901246, "activity_lines": {"activity_5": 21.927993, "activity_10": 21.909024, "activity_20": 21.896906, "activity_30": 21.901044}, "trend_signal": 0, "fair_value": 20.545489, "relative_strength": -9.923337, "rate_of_change": 0.10351211245290064, "market_dynamics": -0.322213, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.91, "high": 22.31, "low": 21.8, "close": 22.23, "volume": 14582}, "trend_line": 21.927944, "activity_lines": {"activity_5": 22.033953, "activity_10": 21.969405, "activity_20": 21.930302, "activity_30": 21.922254}, "trend_signal": 0, "fair_value": 20.561452, "relative_strength": -10.402559, "rate_of_change": 0.12190174020235955, "market_dynamics": 0.103461, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.23, "high": 22.41, "low": 21.75, "close": 21.9374, "volume": 11923}, "trend_line": 21.938829, "activity_lines": {"activity_5": 22.020087, "activity_10": 21.970649, "activity_20": 21.933869, "activity_30": 21.922864}, "trend_signal": 0, "fair_value": 20.574417, "relative_strength": -12.466516, "rate_of_change": 0.04963985679641583, "market_dynamics": 0.200073, "expectation": {"probability": 57.701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.79, "high": 22.35, "low": 21.79, "close": 21.915, "volume": 9211}, "trend_line": 21.935645, "activity_lines": {"activity_5": 21.99226, "activity_10": 21.966504, "activity_20": 21.935186, "activity_30": 21.921327}, "trend_signal": 0, "fair_value": 20.587452, "relative_strength": -16.576866, "rate_of_change": -0.014513080894141666, "market_dynamics": 0.176466, "expectation": {"probability": 57.9306, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.83, "high": 22.49, "low": 21.83, "close": 22.005, "volume": 6860}, "trend_line": 21.928015, "activity_lines": {"activity_5": 21.99648, "activity_10": 21.977904, "activity_20": 21.94425, "activity_30": 21.925801}, "trend_signal": 0, "fair_value": 20.601545, "relative_strength": -15.527766, "rate_of_change": -0.03478356802365496, "market_dynamics": 0.166997, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.09, "high": 23.0, "low": 21.88, "close": 22.4, "volume": 47156}, "trend_line": 21.937018, "activity_lines": {"activity_5": 22.124653, "activity_10": 22.058667, "activity_20": 21.990028, "activity_30": 21.956252}, "trend_signal": 1, "fair_value": 20.618064, "relative_strength": -14.526329, "rate_of_change": 0.04105706786501137, "market_dynamics": 0.266967, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.69, "high": 22.69, "low": 21.94, "close": 22.1502, "volume": 24361}, "trend_line": 21.935742, "activity_lines": {"activity_5": 22.142227, "activity_10": 22.085104, "activity_20": 22.009205, "activity_30": 21.970005}, "trend_signal": 1, "fair_value": 20.63266, "relative_strength": -17.330156, "rate_of_change": -0.005816652017139104, "market_dynamics": 0.49308, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.57, "high": 22.75, "low": 21.99, "close": 22.3, "volume": 51077}, "trend_line": 21.943862, "activity_lines": {"activity_5": 22.215053, "activity_10": 22.134147, "activity_20": 22.040791, "activity_30": 21.993506}, "trend_signal": 1, "fair_value": 20.648163, "relative_strength": -12.401666, "rate_of_change": 0.03701721145333551, "market_dynamics": 0.918857, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.19, "high": 22.75, "low": 21.92, "close": 22.0916, "volume": 121252}, "trend_line": 21.946158, "activity_lines": {"activity_5": 22.19424, "activity_10": 22.136936, "activity_20": 22.050874, "activity_30": 22.003037}, "trend_signal": 1, "fair_value": 20.661742, "relative_strength": -14.662536, "rate_of_change": 0.010463062518353359, "market_dynamics": 1.065586, "expectation": {"probability": 51.2187, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.76, "high": 22.44, "low": 21.76, "close": 22.235, "volume": 24850}, "trend_line": 21.957488, "activity_lines": {"activity_5": 22.209453, "activity_10": 22.163145, "activity_20": 22.073549, "activity_30": 22.021672}, "trend_signal": 1, "fair_value": 20.675706, "relative_strength": -15.735731, "rate_of_change": 0.05162634844787388, "market_dynamics": 0.886497, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.91, "high": 22.3573, "low": 21.685, "close": 22.185, "volume": 17579}, "trend_line": 21.967867, "activity_lines": {"activity_5": 22.192667, "activity_10": 22.173978, "activity_20": 22.090748, "activity_30": 22.03635}, "trend_signal": 1, "fair_value": 20.689617, "relative_strength": -11.593074, "rate_of_change": 0.047268612875921, "market_dynamics": 0.727861, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.88, "high": 22.3, "low": 21.77, "close": 22.135, "volume": 11311}, "trend_line": 21.978439, "activity_lines": {"activity_5": 22.173547, "activity_10": 22.172175, "activity_20": 22.101566, "activity_30": 22.047133}, "trend_signal": 1, "fair_value": 20.704757, "relative_strength": -12.15385, "rate_of_change": 0.04812483615274691, "market_dynamics": 0.418063, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.0, "high": 22.32, "low": 22.0, "close": 22.225, "volume": 13415}, "trend_line": 21.98884, "activity_lines": {"activity_5": 22.18544, "activity_10": 22.188462, "activity_20": 22.119853, "activity_30": 22.06304}, "trend_signal": 1, "fair_value": 20.720795, "relative_strength": -12.934318, "rate_of_change": 0.04732365205735542, "market_dynamics": 0.289596, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.94, "high": 22.63, "low": 21.94, "close": 22.2539, "volume": 60597}, "trend_line": 22.00591, "activity_lines": {"activity_5": 22.211967, "activity_10": 22.204775, "activity_20": 22.139178, "activity_30": 22.080141}, "trend_signal": 1, "fair_value": 20.73611, "relative_strength": -8.696521, "rate_of_change": 0.07763028881923904, "market_dynamics": 0.301645, "expectation": {"probability": 47.7162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/574e847b-22ab-46c9-952b-3891d4e98256/", "share_image": "https://sharemaestro.com/terminal/574e847b-22ab-46c9-952b-3891d4e98256/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}