{"ticker": {"uuid": "574e847b-22ab-46c9-952b-3891d4e98256", "symbol": "SPCK", "name": "The SPAC and New Issue ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPCK rose 1.10%, moving from 21.91 to 22.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -17.41 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 51.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.15"}, {"label": "12-Week Change", "value": "1.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.16%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.41"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.69, "high": 22.69, "low": 21.94, "close": 22.1502, "volume": 24361}, "trend_line": 21.93574, "activity_lines": {"activity_5": 22.142227, "activity_10": 22.085104, "activity_20": 22.009205, "activity_30": 21.970005}, "trend_signal": 1, "fair_value": 20.632656, "relative_strength": -17.412065, "rate_of_change": -0.00582121078723579, "market_dynamics": 0.490659, "expectation": {"probability": 51.1572, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.848142, "high": 19.948216, "low": 19.681351, "close": 19.8815, "volume": 6529}, "trend_line": 20.2031, "activity_lines": {"activity_5": 19.857607, "activity_10": 19.845198, "activity_20": 19.867338, "activity_30": 19.956326}, "trend_signal": 0, "fair_value": 22.579666, "relative_strength": -21.537126, "rate_of_change": -0.34964508954258766, "market_dynamics": 0.441761, "expectation": {"probability": 41.8912, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.910653, "high": 20.014898, "low": 19.856446, "close": 19.9732, "volume": 16177}, "trend_line": 20.14361, "activity_lines": {"activity_5": 19.89762, "activity_10": 19.869525, "activity_20": 19.878552, "activity_30": 19.941494}, "trend_signal": 0, "fair_value": 22.559616, "relative_strength": -23.452954, "rate_of_change": -0.29445976112576916, "market_dynamics": 0.601767, "expectation": {"probability": 42.7606, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.856451, "high": 20.139995, "low": 19.856451, "close": 20.0566, "volume": 11499}, "trend_line": 20.0869, "activity_lines": {"activity_5": 19.95932, "activity_10": 19.907198, "activity_20": 19.898107, "activity_30": 19.93588}, "trend_signal": 0, "fair_value": 22.540509, "relative_strength": -21.619783, "rate_of_change": -0.281528484715495, "market_dynamics": 0.88201, "expectation": {"probability": 43.6044, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.19003, "high": 20.19003, "low": 19.956523, "close": 20.0149, "volume": 5307}, "trend_line": 20.02574, "activity_lines": {"activity_5": 19.990447, "activity_10": 19.934713, "activity_20": 19.910671, "activity_30": 19.931235}, "trend_signal": 0, "fair_value": 22.521376, "relative_strength": -22.670474, "rate_of_change": -0.3044770472297915, "market_dynamics": 1.068712, "expectation": {"probability": 44.2992, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.860082, "high": 19.881514, "low": 19.76476, "close": 19.7731, "volume": 2654}, "trend_line": 20.002013, "activity_lines": {"activity_5": 19.928187, "activity_10": 19.912275, "activity_20": 19.896018, "activity_30": 19.914935}, "trend_signal": 0, "fair_value": 22.500712, "relative_strength": -22.439166, "rate_of_change": -0.11848251300574854, "market_dynamics": 1.097165, "expectation": {"probability": 43.7862, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.80291, "high": 19.91491, "low": 19.71476, "close": 19.7231, "volume": 13278}, "trend_line": 19.975607, "activity_lines": {"activity_5": 19.855933, "activity_10": 19.880138, "activity_20": 19.877397, "activity_30": 19.896941}, "trend_signal": 0, "fair_value": 22.479984, "relative_strength": -24.70489, "rate_of_change": -0.1320167125178925, "market_dynamics": 0.956871, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.698009, "high": 20.014912, "low": 18.438738, "close": 19.8648, "volume": 13905}, "trend_line": 19.955313, "activity_lines": {"activity_5": 19.841473, "activity_10": 19.877253, "activity_20": 19.873621, "activity_30": 19.889792}, "trend_signal": 0, "fair_value": 22.460612, "relative_strength": -22.979048, "rate_of_change": -0.10159390901112449, "market_dynamics": 0.849931, "expectation": {"probability": 42.7605, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.61469, "high": 19.931594, "low": 19.61469, "close": 19.8065, "volume": 6191}, "trend_line": 19.93252, "activity_lines": {"activity_5": 19.814807, "activity_10": 19.864071, "activity_20": 19.865802, "activity_30": 19.880191}, "trend_signal": 0, "fair_value": 22.441096, "relative_strength": -24.331838, "rate_of_change": -0.11422020792156988, "market_dynamics": 0.770039, "expectation": {"probability": 43.3704, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.522952, "high": 19.931592, "low": 19.522952, "close": 19.7648, "volume": 10150}, "trend_line": 19.906947, "activity_lines": {"activity_5": 19.790913, "activity_10": 19.843307, "activity_20": 19.855322, "activity_30": 19.869371}, "trend_signal": 0, "fair_value": 22.421561, "relative_strength": -21.767158, "rate_of_change": -0.12829787703713028, "market_dynamics": 0.799372, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.827351, "high": 19.8482, "low": 19.689748, "close": 19.8482, "volume": 6927}, "trend_line": 19.880817, "activity_lines": {"activity_5": 19.811493, "activity_10": 19.838767, "activity_20": 19.853798, "activity_30": 19.865581}, "trend_signal": 0, "fair_value": 22.402914, "relative_strength": -19.848838, "rate_of_change": -0.13126071014303917, "market_dynamics": 0.779716, "expectation": {"probability": 42.3478, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.781489, "high": 19.923262, "low": 19.539641, "close": 19.8633, "volume": 6104}, "trend_line": 19.859917, "activity_lines": {"activity_5": 19.8321, "activity_10": 19.837427, "activity_20": 19.854426, "activity_30": 19.864451}, "trend_signal": 0, "fair_value": 22.384643, "relative_strength": -17.610065, "rate_of_change": -0.10512646437015657, "market_dynamics": 0.695341, "expectation": {"probability": 40.9736, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.86142, "high": 19.948152, "low": 19.790868, "close": 19.8565, "volume": 4100}, "trend_line": 19.853247, "activity_lines": {"activity_5": 19.841093, "activity_10": 19.835182, "activity_20": 19.854652, "activity_30": 19.86423}, "trend_signal": 0, "fair_value": 22.366585, "relative_strength": -18.508969, "rate_of_change": -0.0335852360309448, "market_dynamics": 0.676219, "expectation": {"probability": 40.5603, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.898219, "high": 19.943252, "low": 19.531278, "close": 19.8732, "volume": 7252}, "trend_line": 19.86826, "activity_lines": {"activity_5": 19.856207, "activity_10": 19.838095, "activity_20": 19.856548, "activity_30": 19.865517}, "trend_signal": 0, "fair_value": 22.348901, "relative_strength": -20.807654, "rate_of_change": 0.07561987215491613, "market_dynamics": 0.740305, "expectation": {"probability": 41.1075, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.881537, "high": 19.931575, "low": 19.8315, "close": 19.8315, "volume": 7032}, "trend_line": 19.891473, "activity_lines": {"activity_5": 19.852973, "activity_10": 19.83676, "activity_20": 19.854671, "activity_30": 19.863146}, "trend_signal": 0, "fair_value": 22.331173, "relative_strength": -19.418915, "rate_of_change": 0.11683458944065524, "market_dynamics": 0.695032, "expectation": {"probability": 43.8927, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.831527, "high": 19.831527, "low": 19.573, "close": 19.573, "volume": 2489}, "trend_line": 19.879243, "activity_lines": {"activity_5": 19.759127, "activity_10": 19.79176, "activity_20": 19.82748, "activity_30": 19.842599}, "trend_signal": 0, "fair_value": 22.311885, "relative_strength": -19.477633, "rate_of_change": -0.061483631704913985, "market_dynamics": 0.328996, "expectation": {"probability": 43.5439, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.180964, "high": 19.756393, "low": 19.180964, "close": 19.6313, "volume": 6000}, "trend_line": 19.866733, "activity_lines": {"activity_5": 19.70306, "activity_10": 19.760998, "activity_20": 19.806636, "activity_30": 19.826603}, "trend_signal": 0, "fair_value": 22.29327, "relative_strength": -15.835813, "rate_of_change": -0.06292996166905808, "market_dynamics": -0.020039, "expectation": {"probability": 45.3707, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.497891, "high": 19.539588, "low": 19.389476, "close": 19.5104, "volume": 6977}, "trend_line": 19.844357, "activity_lines": {"activity_5": 19.62216, "activity_10": 19.709924, "activity_20": 19.775627, "activity_30": 19.803614}, "trend_signal": 0, "fair_value": 22.274078, "relative_strength": -15.74725, "rate_of_change": -0.11263049641831539, "market_dynamics": -0.45039, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.264415, "high": 19.681394, "low": 19.264415, "close": 19.5563, "volume": 5352}, "trend_line": 19.826843, "activity_lines": {"activity_5": 19.579633, "activity_10": 19.673638, "activity_20": 19.750757, "activity_30": 19.785029}, "trend_signal": 0, "fair_value": 22.255463, "relative_strength": -16.343774, "rate_of_change": -0.08825682787302444, "market_dynamics": -0.776941, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.18098, "high": 19.630399, "low": 19.18098, "close": 19.5646, "volume": 3239}, "trend_line": 19.813083, "activity_lines": {"activity_5": 19.561, "activity_10": 19.643411, "activity_20": 19.727869, "activity_30": 19.76811}, "trend_signal": 0, "fair_value": 22.237158, "relative_strength": -15.66617, "rate_of_change": -0.06940086225528354, "market_dynamics": -0.773722, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.464505, "high": 19.606861, "low": 19.214318, "close": 19.5479, "volume": 5194}, "trend_line": 19.79807, "activity_lines": {"activity_5": 19.554593, "activity_10": 19.613787, "activity_20": 19.704621, "activity_30": 19.751002}, "trend_signal": 0, "fair_value": 22.218987, "relative_strength": -12.546633, "rate_of_change": -0.07577316463066208, "market_dynamics": -0.770371, "expectation": {"probability": 45.7332, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.614677, "high": 19.706412, "low": 19.54796, "close": 19.5563, "volume": 6950}, "trend_line": 19.786117, "activity_lines": {"activity_5": 19.55266, "activity_10": 19.591151, "activity_20": 19.683723, "activity_30": 19.735404}, "trend_signal": 0, "fair_value": 22.201117, "relative_strength": -9.558691, "rate_of_change": -0.06037457186482484, "market_dynamics": -0.716497, "expectation": {"probability": 45.8987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.556281, "high": 19.664696, "low": 19.172661, "close": 19.5813, "volume": 13481}, "trend_line": 19.776387, "activity_lines": {"activity_5": 19.56406, "activity_10": 19.578642, "activity_20": 19.666754, "activity_30": 19.72219}, "trend_signal": 0, "fair_value": 22.183651, "relative_strength": -14.169951, "rate_of_change": -0.04917589439100722, "market_dynamics": -0.5161, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.564654, "high": 19.64805, "low": 19.4479, "close": 19.4479, "volume": 3698}, "trend_line": 19.76082, "activity_lines": {"activity_5": 19.526267, "activity_10": 19.546882, "activity_20": 19.638946, "activity_30": 19.700997}, "trend_signal": 0, "fair_value": 22.165534, "relative_strength": -16.499383, "rate_of_change": -0.07871508582432563, "market_dynamics": -0.566407, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.189327, "high": 19.731398, "low": 19.189327, "close": 19.5104, "volume": 4687}, "trend_line": 19.754983, "activity_lines": {"activity_5": 19.516533, "activity_10": 19.534218, "activity_20": 19.61999, "activity_30": 19.684841}, "trend_signal": 0, "fair_value": 22.148066, "relative_strength": -17.208878, "rate_of_change": -0.02953824790671464, "market_dynamics": -0.59537, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.493816, "high": 19.73141, "low": 19.406167, "close": 19.5396, "volume": 3634}, "trend_line": 19.748313, "activity_lines": {"activity_5": 19.520147, "activity_10": 19.532702, "activity_20": 19.606216, "activity_30": 19.670945}, "trend_signal": 0, "fair_value": 22.131017, "relative_strength": -17.140124, "rate_of_change": -0.03376363320585865, "market_dynamics": -0.594192, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.531302, "high": 19.675243, "low": 19.506283, "close": 19.573, "volume": 6330}, "trend_line": 19.736917, "activity_lines": {"activity_5": 19.535447, "activity_10": 19.537865, "activity_20": 19.596736, "activity_30": 19.659635}, "trend_signal": 0, "fair_value": 22.114406, "relative_strength": -16.4263, "rate_of_change": -0.05770619495448191, "market_dynamics": -0.561288, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.522963, "high": 19.69284, "low": 19.489604, "close": 19.573, "volume": 7071}, "trend_line": 19.726633, "activity_lines": {"activity_5": 19.549633, "activity_10": 19.544089, "activity_20": 19.58797, "activity_30": 19.649059}, "trend_signal": 0, "fair_value": 22.09801, "relative_strength": -16.279156, "rate_of_change": -0.05210540227735987, "market_dynamics": -0.244119, "expectation": {"probability": 48.256, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.625858, "high": 19.681316, "low": 19.497846, "close": 19.6146, "volume": 14652}, "trend_line": 19.720237, "activity_lines": {"activity_5": 19.57824, "activity_10": 19.556738, "activity_20": 19.584556, "activity_30": 19.641831}, "trend_signal": 0, "fair_value": 22.082091, "relative_strength": -18.115997, "rate_of_change": -0.03242317125278671, "market_dynamics": 0.233858, "expectation": {"probability": 45.2364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.042698, "high": 20.127901, "low": 19.565085, "close": 19.5992, "volume": 11208}, "trend_line": 19.712773, "activity_lines": {"activity_5": 19.5906, "activity_10": 19.565527, "activity_20": 19.580589, "activity_30": 19.634023}, "trend_signal": 0, "fair_value": 22.070539, "relative_strength": -18.17774, "rate_of_change": -0.037849443695845836, "market_dynamics": 0.746186, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.531034, "high": 19.829544, "low": 19.531034, "close": 19.6495, "volume": 13511}, "trend_line": 19.705317, "activity_lines": {"activity_5": 19.613807, "activity_10": 19.582833, "activity_20": 19.5822, "activity_30": 19.62994}, "trend_signal": 0, "fair_value": 22.059521, "relative_strength": -17.440911, "rate_of_change": -0.03782319209985164, "market_dynamics": 1.124149, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.658914, "high": 19.800321, "low": 19.650385, "close": 19.6845, "volume": 1494}, "trend_line": 19.69875, "activity_lines": {"activity_5": 19.641353, "activity_10": 19.604655, "activity_20": 19.588092, "activity_30": 19.628597}, "trend_signal": 0, "fair_value": 22.044505, "relative_strength": -13.853739, "rate_of_change": -0.03332603073576758, "market_dynamics": 1.343146, "expectation": {"probability": 45.6506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.633307, "high": 19.8977, "low": 19.061877, "close": 19.8977, "volume": 7563}, "trend_line": 19.696233, "activity_lines": {"activity_5": 19.732533, "activity_10": 19.662909, "activity_20": 19.61514, "activity_30": 19.641433}, "trend_signal": 0, "fair_value": 22.023835, "relative_strength": -14.924046, "rate_of_change": -0.01277746049876764, "market_dynamics": 1.431743, "expectation": {"probability": 44.8491, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.803873, "high": 19.82093, "low": 19.701527, "close": 19.7527, "volume": 1963}, "trend_line": 19.686103, "activity_lines": {"activity_5": 19.753733, "activity_10": 19.689047, "activity_20": 19.628181, "activity_30": 19.645076}, "trend_signal": 0, "fair_value": 21.991203, "relative_strength": -17.146207, "rate_of_change": -0.051431154373530186, "market_dynamics": 1.311019, "expectation": {"probability": 44.4608, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.718642, "high": 19.838046, "low": 19.616296, "close": 19.8186, "volume": 16891}, "trend_line": 19.67956, "activity_lines": {"activity_5": 19.787693, "activity_10": 19.721625, "activity_20": 19.648073, "activity_30": 19.653624}, "trend_signal": 0, "fair_value": 21.964641, "relative_strength": -16.780512, "rate_of_change": -0.033236644144352144, "market_dynamics": 1.316895, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.693041, "high": 19.91479, "low": 19.539522, "close": 19.7698, "volume": 9780}, "trend_line": 19.67945, "activity_lines": {"activity_5": 19.79076, "activity_10": 19.739727, "activity_20": 19.663379, "activity_30": 19.659446}, "trend_signal": 0, "fair_value": 21.92304, "relative_strength": -17.489265, "rate_of_change": -0.0005589555864022791, "market_dynamics": 1.326749, "expectation": {"probability": 44.7306, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.735686, "high": 19.825239, "low": 19.675985, "close": 19.7101, "volume": 8448}, "trend_line": 19.679017, "activity_lines": {"activity_5": 19.765907, "activity_10": 19.742789, "activity_20": 19.672062, "activity_30": 19.661423}, "trend_signal": 0, "fair_value": 21.880053, "relative_strength": -18.714605, "rate_of_change": -0.0022002647431582853, "market_dynamics": 1.160448, "expectation": {"probability": 44.1828, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.882777, "high": 20.179156, "low": 18.422221, "close": 19.7186, "volume": 11206}, "trend_line": 19.674143, "activity_lines": {"activity_5": 19.74218, "activity_10": 19.744904, "activity_20": 19.681179, "activity_30": 19.663977}, "trend_signal": 0, "fair_value": 21.836487, "relative_strength": -16.854203, "rate_of_change": -0.024767497278959272, "market_dynamics": 1.190446, "expectation": {"probability": 44.2989, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.727123, "high": 19.837997, "low": 19.701537, "close": 19.7603, "volume": 6524}, "trend_line": 19.672603, "activity_lines": {"activity_5": 19.744293, "activity_10": 19.751953, "activity_20": 19.693276, "activity_30": 19.669536}, "trend_signal": 0, "fair_value": 21.803534, "relative_strength": -17.175266, "rate_of_change": -0.007827532818085622, "market_dynamics": 1.025211, "expectation": {"probability": 44.9928, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.710142, "high": 19.786902, "low": 19.155768, "close": 19.7272, "volume": 20825}, "trend_line": 19.67135, "activity_lines": {"activity_5": 19.734867, "activity_10": 19.750335, "activity_20": 19.70125, "activity_30": 19.673058}, "trend_signal": 1, "fair_value": 21.775595, "relative_strength": -18.275202, "rate_of_change": -0.0063692638945562745, "market_dynamics": 1.001832, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.735685, "high": 19.786858, "low": 19.633339, "close": 19.7698, "volume": 17675}, "trend_line": 19.668737, "activity_lines": {"activity_5": 19.745733, "activity_10": 19.754135, "activity_20": 19.712506, "activity_30": 19.67941}, "trend_signal": 1, "fair_value": 21.745976, "relative_strength": -16.123594, "rate_of_change": -0.013283277456810023, "market_dynamics": 1.075798, "expectation": {"probability": 44.7776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.778344, "high": 19.778344, "low": 19.718642, "close": 19.7357, "volume": 7289}, "trend_line": 19.664483, "activity_lines": {"activity_5": 19.745233, "activity_10": 19.749547, "activity_20": 19.719458, "activity_30": 19.68373}, "trend_signal": 1, "fair_value": 21.719674, "relative_strength": -14.66081, "rate_of_change": -0.02162823164496803, "market_dynamics": 0.900824, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.761256, "high": 19.812514, "low": 19.624795, "close": 19.8039, "volume": 16315}, "trend_line": 19.66273, "activity_lines": {"activity_5": 19.76576, "activity_10": 19.756429, "activity_20": 19.73205, "activity_30": 19.692725}, "trend_signal": 1, "fair_value": 21.695394, "relative_strength": -16.249883, "rate_of_change": -0.008914549139180428, "market_dynamics": 0.91826, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.795344, "high": 19.808137, "low": 19.7527, "close": 19.7527, "volume": 5168}, "trend_line": 19.658713, "activity_lines": {"activity_5": 19.763533, "activity_10": 19.755707, "activity_20": 19.738707, "activity_30": 19.698529}, "trend_signal": 1, "fair_value": 21.670943, "relative_strength": -15.468775, "rate_of_change": -0.020429513094067035, "market_dynamics": 0.662976, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.820953, "high": 19.983, "low": 19.727136, "close": 19.983, "volume": 6020}, "trend_line": 19.663763, "activity_lines": {"activity_5": 19.83858, "activity_10": 19.796858, "activity_20": 19.765846, "activity_30": 19.719451}, "trend_signal": 1, "fair_value": 21.646279, "relative_strength": -13.24006, "rate_of_change": 0.025688355082047663, "market_dynamics": 0.58676, "expectation": {"probability": 44.8606, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.74423, "high": 19.983037, "low": 19.735701, "close": 19.9276, "volume": 9301}, "trend_line": 19.675583, "activity_lines": {"activity_5": 19.878107, "activity_10": 19.824947, "activity_20": 19.785458, "activity_30": 19.736472}, "trend_signal": 1, "fair_value": 21.622422, "relative_strength": -12.48428, "rate_of_change": 0.060110569884310364, "market_dynamics": 0.689663, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.829585, "high": 20.023872, "low": 19.68451, "close": 19.8295, "volume": 6149}, "trend_line": 19.68219, "activity_lines": {"activity_5": 19.874413, "activity_10": 19.832331, "activity_20": 19.793879, "activity_30": 19.746403}, "trend_signal": 1, "fair_value": 21.598253, "relative_strength": -7.448524, "rate_of_change": 0.033579691132907825, "market_dynamics": 0.461242, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.829456, "high": 20.025618, "low": 19.786812, "close": 19.8721, "volume": 7822}, "trend_line": 19.694247, "activity_lines": {"activity_5": 19.878667, "activity_10": 19.845289, "activity_20": 19.805136, "activity_30": 19.758655}, "trend_signal": 1, "fair_value": 21.573644, "relative_strength": -10.250489, "rate_of_change": 0.06125842703480764, "market_dynamics": 0.562179, "expectation": {"probability": 43.948, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.872122, "high": 20.042613, "low": 19.829478, "close": 19.8508, "volume": 4305}, "trend_line": 19.704063, "activity_lines": {"activity_5": 19.871273, "activity_10": 19.851584, "activity_20": 19.81294, "activity_30": 19.768755}, "trend_signal": 1, "fair_value": 21.549876, "relative_strength": -10.717397, "rate_of_change": 0.04984196653977536, "market_dynamics": 0.387959, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.829532, "high": 19.991579, "low": 19.044879, "close": 19.9903, "volume": 8053}, "trend_line": 19.718253, "activity_lines": {"activity_5": 19.90384, "activity_10": 19.881596, "activity_20": 19.832906, "activity_30": 19.787222}, "trend_signal": 1, "fair_value": 21.528004, "relative_strength": -10.87925, "rate_of_change": 0.07201560409139605, "market_dynamics": 0.44839, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.991572, "high": 20.034216, "low": 19.93187, "close": 20.0059, "volume": 3954}, "trend_line": 19.73352, "activity_lines": {"activity_5": 19.94112, "activity_10": 19.909662, "activity_20": 19.852494, "activity_30": 19.80578}, "trend_signal": 1, "fair_value": 21.506444, "relative_strength": -12.226896, "rate_of_change": 0.0774257232625929, "market_dynamics": 0.720605, "expectation": {"probability": 45.1294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.974655, "high": 20.018067, "low": 19.675976, "close": 20.0086, "volume": 12167}, "trend_line": 19.748597, "activity_lines": {"activity_5": 19.97408, "activity_10": 19.933925, "activity_20": 19.870643, "activity_30": 19.823527}, "trend_signal": 1, "fair_value": 21.484847, "relative_strength": -12.950866, "rate_of_change": 0.07640299348520467, "market_dynamics": 0.969397, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.9745, "high": 20.2261, "low": 19.9745, "close": 20.2261, "volume": 2587}, "trend_line": 19.77009, "activity_lines": {"activity_5": 20.0676, "activity_10": 19.992773, "activity_20": 19.907962, "activity_30": 19.854334}, "trend_signal": 1, "fair_value": 21.464118, "relative_strength": -10.194241, "rate_of_change": 0.1088330477349836, "market_dynamics": 1.258296, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.119446, "high": 20.213262, "low": 20.000042, "close": 20.0171, "volume": 2722}, "trend_line": 19.789063, "activity_lines": {"activity_5": 20.067853, "activity_10": 20.005944, "activity_20": 19.923813, "activity_30": 19.87027}, "trend_signal": 1, "fair_value": 21.438354, "relative_strength": -13.031477, "rate_of_change": 0.0959682024715063, "market_dynamics": 1.22033, "expectation": {"probability": 48.981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.795401, "high": 20.110968, "low": 19.795401, "close": 19.9873, "volume": 5311}, "trend_line": 19.80496, "activity_lines": {"activity_5": 20.047087, "activity_10": 20.008889, "activity_20": 19.935567, "activity_30": 19.883059}, "trend_signal": 1, "fair_value": 21.412821, "relative_strength": -15.680223, "rate_of_change": 0.08033225221427863, "market_dynamics": 1.143037, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.889168, "high": 20.042686, "low": 19.889168, "close": 20.0171, "volume": 8929}, "trend_line": 19.820877, "activity_lines": {"activity_5": 20.036453, "activity_10": 20.017175, "activity_20": 19.949356, "activity_30": 19.896746}, "trend_signal": 1, "fair_value": 21.387162, "relative_strength": -15.26982, "rate_of_change": 0.08036875610957145, "market_dynamics": 1.061463, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.965932, "high": 20.383843, "low": 19.948874, "close": 20.1209, "volume": 16598}, "trend_line": 19.83914, "activity_lines": {"activity_5": 20.059673, "activity_10": 20.042705, "activity_20": 19.971852, "activity_30": 19.916102}, "trend_signal": 1, "fair_value": 21.362432, "relative_strength": -14.357493, "rate_of_change": 0.09214022164610088, "market_dynamics": 1.097485, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.290023, "high": 20.297699, "low": 19.923285, "close": 19.9574, "volume": 6881}, "trend_line": 19.851953, "activity_lines": {"activity_5": 20.020907, "activity_10": 20.033211, "activity_20": 19.976821, "activity_30": 19.923732}, "trend_signal": 1, "fair_value": 21.336602, "relative_strength": -17.515177, "rate_of_change": 0.0645844527535029, "market_dynamics": 0.931521, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.965936, "high": 20.025637, "low": 19.710071, "close": 19.9702, "volume": 17859}, "trend_line": 19.863807, "activity_lines": {"activity_5": 20.00432, "activity_10": 20.024493, "activity_20": 19.981872, "activity_30": 19.93136}, "trend_signal": 1, "fair_value": 21.311698, "relative_strength": -16.84423, "rate_of_change": 0.05971200919123467, "market_dynamics": 0.73381, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.982986, "high": 20.190577, "low": 19.88917, "close": 19.9574, "volume": 6716}, "trend_line": 19.875747, "activity_lines": {"activity_5": 19.986593, "activity_10": 20.011276, "activity_20": 19.984705, "activity_30": 19.937399}, "trend_signal": 1, "fair_value": 21.287135, "relative_strength": -13.086093, "rate_of_change": 0.060109323454457506, "market_dynamics": 0.335435, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.974458, "high": 20.110918, "low": 19.846526, "close": 19.9574, "volume": 5444}, "trend_line": 19.88601, "activity_lines": {"activity_5": 19.97086, "activity_10": 19.998658, "activity_20": 19.986441, "activity_30": 19.942667}, "trend_signal": 1, "fair_value": 21.263258, "relative_strength": -10.465533, "rate_of_change": 0.05163579512255995, "market_dynamics": -0.14966, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.957395, "high": 20.341191, "low": 19.957395, "close": 20.1365, "volume": 6473}, "trend_line": 19.901077, "activity_lines": {"activity_5": 20.018807, "activity_10": 20.019485, "activity_20": 20.004341, "activity_30": 19.958827}, "trend_signal": 1, "fair_value": 21.240792, "relative_strength": -6.477416, "rate_of_change": 0.07576683306506404, "market_dynamics": -0.150304, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.991539, "high": 20.460624, "low": 19.991539, "close": 20.2567, "volume": 6668}, "trend_line": 19.913043, "activity_lines": {"activity_5": 20.10578, "activity_10": 20.059842, "activity_20": 20.03178, "activity_30": 19.981771}, "trend_signal": 1, "fair_value": 21.219256, "relative_strength": -5.904059, "rate_of_change": 0.060127399135220055, "market_dynamics": 0.011912, "expectation": {"probability": 47.7053, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.96601, "high": 20.170702, "low": 19.96601, "close": 20.111, "volume": 3965}, "trend_line": 19.924987, "activity_lines": {"activity_5": 20.124233, "activity_10": 20.073151, "activity_20": 20.043187, "activity_30": 19.994542}, "trend_signal": 1, "fair_value": 21.19726, "relative_strength": -10.938487, "rate_of_change": 0.05998078746680398, "market_dynamics": 0.0682, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.125854, "high": 20.17063, "low": 19.198346, "close": 20.1024, "volume": 7952}, "trend_line": 19.934447, "activity_lines": {"activity_5": 20.130433, "activity_10": 20.083189, "activity_20": 20.052068, "activity_30": 20.005988}, "trend_signal": 1, "fair_value": 21.174101, "relative_strength": -11.430938, "rate_of_change": 0.047478073636871815, "market_dynamics": 0.162838, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.128044, "high": 20.251712, "low": 19.974525, "close": 20.0854, "volume": 3064}, "trend_line": 19.944967, "activity_lines": {"activity_5": 20.1213, "activity_10": 20.088044, "activity_20": 20.058762, "activity_30": 20.015727}, "trend_signal": 1, "fair_value": 21.150569, "relative_strength": -10.418502, "rate_of_change": 0.05277297132947627, "market_dynamics": -0.009465, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.093871, "high": 20.255919, "low": 19.215404, "close": 20.1024, "volume": 2834}, "trend_line": 19.958043, "activity_lines": {"activity_5": 20.1093, "activity_10": 20.094747, "activity_20": 20.066323, "activity_30": 20.025884}, "trend_signal": 1, "fair_value": 21.127146, "relative_strength": -4.48859, "rate_of_change": 0.06556039927266685, "market_dynamics": -0.317436, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.103098, "high": 20.264463, "low": 19.931839, "close": 20.0683, "volume": 7427}, "trend_line": 19.9697, "activity_lines": {"activity_5": 20.088207, "activity_10": 20.095587, "activity_20": 20.069338, "activity_30": 20.032997}, "trend_signal": 1, "fair_value": 21.103399, "relative_strength": -9.591271, "rate_of_change": 0.05840753023730626, "market_dynamics": -0.327323, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.906224, "high": 20.144945, "low": 19.616245, "close": 20.0768, "volume": 4905}, "trend_line": 19.98025, "activity_lines": {"activity_5": 20.082507, "activity_10": 20.095956, "activity_20": 20.072227, "activity_30": 20.039907}, "trend_signal": 1, "fair_value": 21.079549, "relative_strength": -10.384646, "rate_of_change": 0.05283003750683314, "market_dynamics": -0.381898, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.068341, "high": 20.1451, "low": 20.068341, "close": 20.1451, "volume": 2167}, "trend_line": 19.99418, "activity_lines": {"activity_5": 20.101853, "activity_10": 20.106805, "activity_20": 20.080545, "activity_30": 20.050543}, "trend_signal": 1, "fair_value": 21.057297, "relative_strength": -10.503156, "rate_of_change": 0.06971884736176195, "market_dynamics": -0.296923, "expectation": {"probability": 49.279, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.068293, "high": 20.153581, "low": 20.042707, "close": 20.0555, "volume": 2527}, "trend_line": 20.003703, "activity_lines": {"activity_5": 20.088487, "activity_10": 20.097951, "activity_20": 20.079593, "activity_30": 20.054499}, "trend_signal": 1, "fair_value": 21.034471, "relative_strength": -10.527867, "rate_of_change": 0.04762885999826701, "market_dynamics": -0.419042, "expectation": {"probability": 52.6768, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.059781, "high": 20.230358, "low": 19.931849, "close": 20.2133, "volume": 2454}, "trend_line": 20.019623, "activity_lines": {"activity_5": 20.129713, "activity_10": 20.116004, "activity_20": 20.093433, "activity_30": 20.068021}, "trend_signal": 1, "fair_value": 21.012234, "relative_strength": -10.442742, "rate_of_change": 0.07958526478821303, "market_dynamics": -0.251413, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.102459, "high": 20.230392, "low": 19.829537, "close": 20.0257, "volume": 2335}, "trend_line": 20.027017, "activity_lines": {"activity_5": 20.101013, "activity_10": 20.098551, "activity_20": 20.088431, "activity_30": 20.068413}, "trend_signal": 1, "fair_value": 20.988319, "relative_strength": -10.911172, "rate_of_change": 0.036933762438990256, "market_dynamics": -0.449815, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.034151, "high": 20.2559, "low": 19.948863, "close": 20.2559, "volume": 5262}, "trend_line": 20.04379, "activity_lines": {"activity_5": 20.151887, "activity_10": 20.127153, "activity_20": 20.106308, "activity_30": 20.08318}, "trend_signal": 1, "fair_value": 20.966144, "relative_strength": -9.423783, "rate_of_change": 0.08375186379479575, "market_dynamics": -0.273648, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.260183, "high": 20.409437, "low": 20.076814, "close": 20.1024, "volume": 22479}, "trend_line": 20.04777, "activity_lines": {"activity_5": 20.139653, "activity_10": 20.125211, "activity_20": 20.108429, "activity_30": 20.086961}, "trend_signal": 1, "fair_value": 20.942194, "relative_strength": -8.171097, "rate_of_change": 0.019856524140387324, "market_dynamics": -0.044682, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.940334, "high": 20.460591, "low": 19.940334, "close": 20.2559, "volume": 2499}, "trend_line": 20.058713, "activity_lines": {"activity_5": 20.181433, "activity_10": 20.151178, "activity_20": 20.12462, "activity_30": 20.100389}, "trend_signal": 1, "fair_value": 20.919491, "relative_strength": -11.810519, "rate_of_change": 0.05458462462409054, "market_dynamics": -0.11471, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.119512, "high": 20.290003, "low": 19.684541, "close": 20.2048, "volume": 10719}, "trend_line": 20.071223, "activity_lines": {"activity_5": 20.19282, "activity_10": 20.164755, "activity_20": 20.134808, "activity_30": 20.109814}, "trend_signal": 1, "fair_value": 20.896408, "relative_strength": -8.51893, "rate_of_change": 0.06236691257309933, "market_dynamics": 0.228101, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.119442, "high": 20.255903, "low": 19.940338, "close": 20.1365, "volume": 6408}, "trend_line": 20.080037, "activity_lines": {"activity_5": 20.182007, "activity_10": 20.164051, "activity_20": 20.138091, "activity_30": 20.114025}, "trend_signal": 1, "fair_value": 20.874312, "relative_strength": -10.074265, "rate_of_change": 0.04391361702274439, "market_dynamics": -0.002098, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.200722, "high": 20.200722, "low": 19.965924, "close": 20.1365, "volume": 11142}, "trend_line": 20.08956, "activity_lines": {"activity_5": 20.163807, "activity_10": 20.162107, "activity_20": 20.140521, "activity_30": 20.117668}, "trend_signal": 1, "fair_value": 20.852929, "relative_strength": -10.341327, "rate_of_change": 0.047425211417677915, "market_dynamics": -0.063854, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.298552, "high": 20.417956, "low": 20.145034, "close": 20.209, "volume": 6831}, "trend_line": 20.09685, "activity_lines": {"activity_5": 20.177733, "activity_10": 20.17226, "activity_20": 20.149065, "activity_30": 20.125374}, "trend_signal": 1, "fair_value": 20.832037, "relative_strength": -12.42601, "rate_of_change": 0.036287504554610106, "market_dynamics": -0.099383, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.931826, "high": 20.366795, "low": 19.22402, "close": 20.2943, "volume": 19877}, "trend_line": 20.106463, "activity_lines": {"activity_5": 20.212987, "activity_10": 20.19676, "activity_20": 20.164534, "activity_30": 20.138112}, "trend_signal": 1, "fair_value": 20.810899, "relative_strength": -12.325022, "rate_of_change": 0.04783336692069478, "market_dynamics": 0.09115, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.221133, "high": 20.409875, "low": 19.303161, "close": 20.1525, "volume": 14634}, "trend_line": 20.11126, "activity_lines": {"activity_5": 20.198413, "activity_10": 20.191136, "activity_20": 20.164894, "activity_30": 20.141083}, "trend_signal": 1, "fair_value": 20.79049, "relative_strength": -10.575779, "rate_of_change": 0.023858000285778457, "market_dynamics": 0.15672, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.396455, "high": 20.396455, "low": 20.009996, "close": 20.0787, "volume": 8423}, "trend_line": 20.106347, "activity_lines": {"activity_5": 20.162727, "activity_10": 20.1732, "activity_20": 20.158149, "activity_30": 20.138982}, "trend_signal": 1, "fair_value": 20.769515, "relative_strength": -11.323472, "rate_of_change": -0.02442910091163827, "market_dynamics": -0.05373, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.735275, "high": 20.379377, "low": 19.735275, "close": 20.1475, "volume": 4115}, "trend_line": 20.110693, "activity_lines": {"activity_5": 20.153827, "activity_10": 20.166809, "activity_20": 20.158804, "activity_30": 20.141637}, "trend_signal": 1, "fair_value": 20.749462, "relative_strength": -9.894532, "rate_of_change": 0.02161506513342149, "market_dynamics": -0.337883, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.967068, "high": 20.302, "low": 19.967068, "close": 20.0873, "volume": 4364}, "trend_line": 20.114027, "activity_lines": {"activity_5": 20.124127, "activity_10": 20.151444, "activity_20": 20.153552, "activity_30": 20.140128}, "trend_signal": 1, "fair_value": 20.729612, "relative_strength": -7.765117, "rate_of_change": 0.016578245215114355, "market_dynamics": -0.920222, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.164672, "high": 20.23767, "low": 19.984323, "close": 20.2162, "volume": 1129}, "trend_line": 20.120663, "activity_lines": {"activity_5": 20.145507, "activity_10": 20.159789, "activity_20": 20.160649, "activity_30": 20.14672}, "trend_signal": 1, "fair_value": 20.710694, "relative_strength": -9.420019, "rate_of_change": 0.03299190162169071, "market_dynamics": -1.139935, "expectation": {"probability": 49.2657, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.898396, "high": 20.31062, "low": 19.898396, "close": 20.1818, "volume": 4879}, "trend_line": 20.122693, "activity_lines": {"activity_5": 20.160627, "activity_10": 20.162602, "activity_20": 20.163846, "activity_30": 20.150664}, "trend_signal": 1, "fair_value": 20.69197, "relative_strength": -10.562008, "rate_of_change": 0.01008913076075728, "market_dynamics": -0.95868, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.237097, "high": 20.319184, "low": 19.237097, "close": 20.1646, "volume": 1951}, "trend_line": 20.1296, "activity_lines": {"activity_5": 20.16806, "activity_10": 20.162705, "activity_20": 20.165027, "activity_30": 20.153368}, "trend_signal": 1, "fair_value": 20.672946, "relative_strength": -9.064384, "rate_of_change": 0.034324431625519604, "market_dynamics": -0.972927, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.095904, "high": 20.276252, "low": 20.095904, "close": 20.2419, "volume": 6976}, "trend_line": 20.138657, "activity_lines": {"activity_5": 20.195533, "activity_10": 20.176353, "activity_20": 20.173111, "activity_30": 20.160613}, "trend_signal": 1, "fair_value": 20.654408, "relative_strength": -8.550059, "rate_of_change": 0.04499344249264038, "market_dynamics": -0.593933, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.344948, "high": 20.482356, "low": 20.25048, "close": 20.3793, "volume": 1506}, "trend_line": 20.15272, "activity_lines": {"activity_5": 20.262513, "activity_10": 20.213065, "activity_20": 20.193495, "activity_30": 20.176138}, "trend_signal": 1, "fair_value": 20.636924, "relative_strength": -10.200465, "rate_of_change": 0.06983087303190158, "market_dynamics": -0.220655, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.36944, "high": 20.36944, "low": 20.070148, "close": 20.3192, "volume": 2509}, "trend_line": 20.16478, "activity_lines": {"activity_5": 20.289993, "activity_10": 20.235755, "activity_20": 20.20704, "activity_30": 20.186879}, "trend_signal": 1, "fair_value": 20.619202, "relative_strength": -8.122596, "rate_of_change": 0.05984303855758298, "market_dynamics": 0.058893, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.078748, "high": 20.611204, "low": 20.078748, "close": 20.4166, "volume": 5283}, "trend_line": 20.174117, "activity_lines": {"activity_5": 20.343073, "activity_10": 20.2757, "activity_20": 20.228605, "activity_30": 20.203125}, "trend_signal": 1, "fair_value": 20.602424, "relative_strength": -4.237698, "rate_of_change": 0.046303505418847105, "market_dynamics": 0.660475, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.465163, "high": 20.611158, "low": 20.138819, "close": 20.3585, "volume": 4255}, "trend_line": 20.17751, "activity_lines": {"activity_5": 20.361133, "activity_10": 20.30028, "activity_20": 20.243669, "activity_30": 20.215021}, "trend_signal": 1, "fair_value": 20.585274, "relative_strength": -1.15297, "rate_of_change": 0.016818579965619532, "market_dynamics": 0.850024, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.468615, "high": 20.739996, "low": 20.31927, "close": 20.3793, "volume": 2594}, "trend_line": 20.186453, "activity_lines": {"activity_5": 20.3732, "activity_10": 20.323555, "activity_20": 20.259129, "activity_30": 20.22804}, "trend_signal": 1, "fair_value": 20.568365, "relative_strength": 1.602631, "rate_of_change": 0.04432162343122908, "market_dynamics": 0.902374, "expectation": {"probability": 42.1542, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.370724, "high": 20.6026, "low": 20.362136, "close": 20.6026, "volume": 971}, "trend_line": 20.203127, "activity_lines": {"activity_5": 20.45054, "activity_10": 20.383215, "activity_20": 20.295268, "activity_30": 20.254888}, "trend_signal": 1, "fair_value": 20.552325, "relative_strength": 2.545089, "rate_of_change": 0.08259994958003915, "market_dynamics": 1.023326, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.57252, "high": 20.85163, "low": 20.52958, "close": 20.6584, "volume": 4879}, "trend_line": 20.222227, "activity_lines": {"activity_5": 20.531593, "activity_10": 20.443651, "activity_20": 20.334339, "activity_30": 20.28426}, "trend_signal": 1, "fair_value": 20.536296, "relative_strength": 5.312617, "rate_of_change": 0.09453982049413277, "market_dynamics": 1.086581, "expectation": {"probability": 38.8093, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.461412, "high": 21.461412, "low": 19.49476, "close": 20.3965, "volume": 3177}, "trend_line": 20.23203, "activity_lines": {"activity_5": 20.502733, "activity_10": 20.448429, "activity_20": 20.346551, "activity_30": 20.295504}, "trend_signal": 1, "fair_value": 20.519009, "relative_strength": 15.221575, "rate_of_change": 0.04847636217317489, "market_dynamics": 1.0317, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.413632, "high": 20.731388, "low": 19.967057, "close": 20.5081, "volume": 3918}, "trend_line": 20.24669, "activity_lines": {"activity_5": 20.512413, "activity_10": 20.469595, "activity_20": 20.368479, "activity_30": 20.313315}, "trend_signal": 1, "fair_value": 20.50223, "relative_strength": 7.792584, "rate_of_change": 0.07245936270359044, "market_dynamics": 1.085247, "expectation": {"probability": 39.5253, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.52532, "high": 20.636964, "low": 20.09592, "close": 20.6112, "volume": 687}, "trend_line": 20.264503, "activity_lines": {"activity_5": 20.546487, "activity_10": 20.50326, "activity_20": 20.398456, "activity_30": 20.336831}, "trend_signal": 1, "fair_value": 20.486219, "relative_strength": 10.933796, "rate_of_change": 0.087979812996595, "market_dynamics": 1.057161, "expectation": {"probability": 40.8678, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.542516, "high": 20.9118, "low": 20.276287, "close": 20.9118, "volume": 2975}, "trend_line": 20.29006, "activity_lines": {"activity_5": 20.6653, "activity_10": 20.584865, "activity_20": 20.454801, "activity_30": 20.378592}, "trend_signal": 1, "fair_value": 20.472723, "relative_strength": 5.877149, "rate_of_change": 0.12611708266419938, "market_dynamics": 1.037703, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.216181, "high": 21.470031, "low": 20.216181, "close": 20.8474, "volume": 11492}, "trend_line": 20.316457, "activity_lines": {"activity_5": 20.742033, "activity_10": 20.64508, "activity_20": 20.501666, "activity_30": 20.41455}, "trend_signal": 1, "fair_value": 20.459081, "relative_strength": 2.189043, "rate_of_change": 0.13009818600831805, "market_dynamics": 1.269221, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.74002, "high": 21.109304, "low": 20.74002, "close": 21.0406, "volume": 5645}, "trend_line": 20.344033, "activity_lines": {"activity_5": 20.870567, "activity_10": 20.730818, "activity_20": 20.564298, "activity_30": 20.461269}, "trend_signal": 1, "fair_value": 20.448122, "relative_strength": 3.431119, "rate_of_change": 0.13573232773804914, "market_dynamics": 1.425707, "expectation": {"probability": 43.0812, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.46443, "high": 21.762004, "low": 20.96332, "close": 21.2639, "volume": 1887}, "trend_line": 20.385307, "activity_lines": {"activity_5": 21.030593, "activity_10": 20.845811, "activity_20": 20.643967, "activity_30": 20.520615}, "trend_signal": 1, "fair_value": 20.438487, "relative_strength": -2.022936, "rate_of_change": 0.2028801270623252, "market_dynamics": 1.521583, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.349792, "high": 21.993892, "low": 21.281173, "close": 21.7019, "volume": 15774}, "trend_line": 20.433507, "activity_lines": {"activity_5": 21.286233, "activity_10": 21.023978, "activity_20": 20.759706, "activity_30": 20.605557}, "trend_signal": 1, "fair_value": 20.431285, "relative_strength": 2.468063, "rate_of_change": 0.23644480801784246, "market_dynamics": 1.606645, "expectation": {"probability": 45.9246, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.813552, "high": 22.320245, "low": 21.401327, "close": 21.7792, "volume": 19212}, "trend_line": 20.4894, "activity_lines": {"activity_5": 21.494927, "activity_10": 21.192153, "activity_20": 20.875406, "activity_30": 20.692375}, "trend_signal": 1, "fair_value": 20.424338, "relative_strength": 1.027054, "rate_of_change": 0.27353601121922483, "market_dynamics": 1.62093, "expectation": {"probability": 47.1294, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.178004, "high": 22.31162, "low": 21.178004, "close": 21.7534, "volume": 27672}, "trend_line": 20.539317, "activity_lines": {"activity_5": 21.637193, "activity_10": 21.334244, "activity_20": 20.980591, "activity_30": 20.773924}, "trend_signal": 1, "fair_value": 20.417466, "relative_strength": -1.0388, "rate_of_change": 0.24362353216785584, "market_dynamics": 1.648648, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.787765, "high": 22.242929, "low": 21.770589, "close": 22.043, "volume": 1610}, "trend_line": 20.60059, "activity_lines": {"activity_5": 21.815593, "activity_10": 21.50908, "activity_20": 21.106038, "activity_30": 20.870936}, "trend_signal": 1, "fair_value": 20.413039, "relative_strength": 0.848168, "rate_of_change": 0.2983205332485005, "market_dynamics": 1.638275, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.10552, "high": 22.852676, "low": 22.10552, "close": 22.8355, "volume": 20184}, "trend_line": 20.690557, "activity_lines": {"activity_5": 22.191333, "activity_10": 21.798071, "activity_20": 21.298098, "activity_30": 21.015123}, "trend_signal": 1, "fair_value": 20.413478, "relative_strength": 4.431659, "rate_of_change": 0.4367205016943588, "market_dynamics": 1.638275, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.06687, "high": 22.500564, "low": 21.160836, "close": 21.4013, "volume": 13358}, "trend_line": 20.732717, "activity_lines": {"activity_5": 21.984233, "activity_10": 21.783982, "activity_20": 21.340849, "activity_30": 21.060978}, "trend_signal": 1, "fair_value": 20.404884, "relative_strength": -5.889474, "rate_of_change": 0.20376445158050913, "market_dynamics": 1.326635, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.633192, "high": 21.895126, "low": 21.487196, "close": 21.7706, "volume": 3749}, "trend_line": 20.78477, "activity_lines": {"activity_5": 21.920273, "activity_10": 21.822673, "activity_20": 21.41325, "activity_30": 21.127938}, "trend_signal": 1, "fair_value": 20.398604, "relative_strength": -5.607584, "rate_of_change": 0.25106694891943393, "market_dynamics": 0.969106, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.787728, "high": 22.672291, "low": 21.427033, "close": 21.9509, "volume": 11361}, "trend_line": 20.83999, "activity_lines": {"activity_5": 21.916987, "activity_10": 21.878531, "activity_20": 21.496198, "activity_30": 21.203172}, "trend_signal": 1, "fair_value": 20.39364, "relative_strength": -4.435726, "rate_of_change": 0.2656752997507237, "market_dynamics": 0.795102, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.291714, "high": 22.34599, "low": 21.521542, "close": 21.7146, "volume": 3870}, "trend_line": 20.89206, "activity_lines": {"activity_5": 21.821767, "activity_10": 21.871362, "activity_20": 21.548871, "activity_30": 21.259599}, "trend_signal": 1, "fair_value": 20.387214, "relative_strength": -6.500044, "rate_of_change": 0.24985616595785556, "market_dynamics": 0.37097, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.633148, "high": 22.328775, "low": 21.49574, "close": 21.749, "volume": 5415}, "trend_line": 20.947737, "activity_lines": {"activity_5": 21.759907, "activity_10": 21.858193, "activity_20": 21.598639, "activity_30": 21.314885}, "trend_signal": 1, "fair_value": 20.380742, "relative_strength": -6.982996, "rate_of_change": 0.266498373066128, "market_dynamics": 0.227913, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.630297, "high": 21.654859, "low": 20.868884, "close": 21.2988, "volume": 2067}, "trend_line": 20.986113, "activity_lines": {"activity_5": 21.620413, "activity_10": 21.754349, "activity_20": 21.59891, "activity_30": 21.337534}, "trend_signal": 1, "fair_value": 20.371116, "relative_strength": -6.564039, "rate_of_change": 0.18319878658014238, "market_dynamics": -0.047377, "expectation": {"probability": 57.6422, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.272474, "high": 21.414176, "low": 20.714254, "close": 21.2784, "volume": 7163}, "trend_line": 21.025817, "activity_lines": {"activity_5": 21.480953, "activity_10": 21.654125, "activity_20": 21.592859, "activity_30": 21.356392}, "trend_signal": 1, "fair_value": 20.361681, "relative_strength": -9.66606, "rate_of_change": 0.18919177648571894, "market_dynamics": -0.404225, "expectation": {"probability": 56.9339, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.074946, "high": 21.27247, "low": 20.611194, "close": 21.1993, "volume": 4989}, "trend_line": 21.058587, "activity_lines": {"activity_5": 21.34794, "activity_10": 21.548625, "activity_20": 21.576056, "activity_30": 21.367584}, "trend_signal": 1, "fair_value": 20.35191, "relative_strength": -10.190196, "rate_of_change": 0.15585601263436896, "market_dynamics": -0.642861, "expectation": {"probability": 55.9195, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.95477, "high": 21.478639, "low": 20.95477, "close": 21.148, "volume": 2878}, "trend_line": 21.090793, "activity_lines": {"activity_5": 21.247933, "activity_10": 21.443873, "activity_20": 21.551792, "activity_30": 21.373353}, "trend_signal": 1, "fair_value": 20.341906, "relative_strength": -9.34722, "rate_of_change": 0.15293523729774547, "market_dynamics": -0.878066, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.169376, "high": 21.225198, "low": 21.031968, "close": 21.1522, "volume": 5240}, "trend_line": 21.123713, "activity_lines": {"activity_5": 21.1871, "activity_10": 21.356156, "activity_20": 21.52435, "activity_30": 21.377314}, "trend_signal": 1, "fair_value": 20.332053, "relative_strength": -8.850825, "rate_of_change": 0.15608706604819067, "market_dynamics": -0.919653, "expectation": {"probability": 48.6416, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.100737, "high": 21.225263, "low": 21.014857, "close": 21.0888, "volume": 1886}, "trend_line": 21.151943, "activity_lines": {"activity_5": 21.14492, "activity_10": 21.287518, "activity_20": 21.487802, "activity_30": 21.375062}, "trend_signal": 0, "fair_value": 20.321937, "relative_strength": -9.656332, "rate_of_change": 0.1336412779325332, "market_dynamics": -0.995535, "expectation": {"probability": 60.1631, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.281079, "high": 21.281079, "low": 20.413691, "close": 21.166, "volume": 3925}, "trend_line": 21.178167, "activity_lines": {"activity_5": 21.142473, "activity_10": 21.238598, "activity_20": 21.456333, "activity_30": 21.375969}, "trend_signal": 0, "fair_value": 20.312342, "relative_strength": -10.693737, "rate_of_change": 0.12397915406636231, "market_dynamics": -0.996419, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.782953, "high": 21.3106, "low": 20.619781, "close": 21.3106, "volume": 10605}, "trend_line": 21.211213, "activity_lines": {"activity_5": 21.19572, "activity_10": 21.226962, "activity_20": 21.437424, "activity_30": 21.384513}, "trend_signal": 0, "fair_value": 20.309154, "relative_strength": -11.723052, "rate_of_change": 0.15603805560699543, "market_dynamics": -0.882489, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.135033, "high": 21.76814, "low": 21.135033, "close": 21.429, "volume": 10764}, "trend_line": 21.24496, "activity_lines": {"activity_5": 21.281013, "activity_10": 21.248495, "activity_20": 21.427586, "activity_30": 21.398564}, "trend_signal": 1, "fair_value": 20.306564, "relative_strength": -10.590943, "rate_of_change": 0.1590998119720838, "market_dynamics": -0.775703, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.521485, "high": 21.822064, "low": 21.392665, "close": 21.6108, "volume": 10511}, "trend_line": 21.286703, "activity_lines": {"activity_5": 21.408173, "activity_10": 21.308275, "activity_20": 21.433213, "activity_30": 21.422166}, "trend_signal": 1, "fair_value": 20.305435, "relative_strength": -10.673319, "rate_of_change": 0.19648424849941026, "market_dynamics": -0.438022, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.152216, "high": 22.0105, "low": 21.152216, "close": 22.0105, "volume": 2668}, "trend_line": 21.341077, "activity_lines": {"activity_5": 21.637993, "activity_10": 21.44324, "activity_20": 21.475254, "activity_30": 21.468863}, "trend_signal": 1, "fair_value": 20.306764, "relative_strength": -6.737713, "rate_of_change": 0.2554364572099271, "market_dynamics": -0.161155, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.028217, "high": 22.285943, "low": 22.002453, "close": 22.2339, "volume": 4327}, "trend_line": 21.395453, "activity_lines": {"activity_5": 21.880833, "activity_10": 21.605884, "activity_20": 21.537102, "activity_30": 21.526464}, "trend_signal": 1, "fair_value": 20.309334, "relative_strength": -7.869511, "rate_of_change": 0.2547950133913172, "market_dynamics": 0.107779, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.139862, "high": 22.253997, "low": 22.079746, "close": 22.1299, "volume": 3624}, "trend_line": 21.444503, "activity_lines": {"activity_5": 22.017813, "activity_10": 21.732245, "activity_20": 21.58688, "activity_30": 21.573848}, "trend_signal": 1, "fair_value": 20.311077, "relative_strength": -10.030115, "rate_of_change": 0.22925431866294746, "market_dynamics": 0.380107, "expectation": {"probability": 54.7683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.208596, "high": 22.254971, "low": 21.830723, "close": 22.1885, "volume": 2843}, "trend_line": 21.504237, "activity_lines": {"activity_5": 22.119707, "activity_10": 21.852342, "activity_20": 21.640447, "activity_30": 21.621848}, "trend_signal": 1, "fair_value": 20.313088, "relative_strength": -11.243315, "rate_of_change": 0.2785515710016634, "market_dynamics": 0.449152, "expectation": {"probability": 51.292, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.890823, "high": 22.143396, "low": 21.890823, "close": 22.0564, "volume": 1738}, "trend_line": 21.555847, "activity_lines": {"activity_5": 22.126933, "activity_10": 21.929502, "activity_20": 21.680739, "activity_30": 21.657471}, "trend_signal": 1, "fair_value": 20.313398, "relative_strength": -8.823196, "rate_of_change": 0.23999921503841384, "market_dynamics": 0.538132, "expectation": {"probability": 54.7588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.088312, "high": 22.088312, "low": 21.873612, "close": 22.0227, "volume": 4298}, "trend_line": 21.602897, "activity_lines": {"activity_5": 22.09322, "activity_10": 21.984095, "activity_20": 21.721532, "activity_30": 21.687591}, "trend_signal": 1, "fair_value": 20.315096, "relative_strength": -8.621186, "rate_of_change": 0.2182702447275614, "market_dynamics": 0.567477, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.03371, "high": 22.03371, "low": 21.74481, "close": 21.8951, "volume": 4986}, "trend_line": 21.635673, "activity_lines": {"activity_5": 22.01616, "activity_10": 21.998507, "activity_20": 21.747213, "activity_30": 21.706443}, "trend_signal": 1, "fair_value": 20.315975, "relative_strength": -6.124561, "rate_of_change": 0.15172039194558914, "market_dynamics": 0.55322, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.727604, "high": 22.053948, "low": 21.727604, "close": 21.8736, "volume": 1856}, "trend_line": 21.66988, "activity_lines": {"activity_5": 21.95452, "activity_10": 21.995755, "activity_20": 21.770254, "activity_30": 21.721793}, "trend_signal": 1, "fair_value": 20.316128, "relative_strength": -10.444626, "rate_of_change": 0.158104626558178, "market_dynamics": 0.457322, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.84511, "high": 21.84511, "low": 21.744802, "close": 21.8178, "volume": 1147}, "trend_line": 21.695787, "activity_lines": {"activity_5": 21.891367, "activity_10": 21.97262, "activity_20": 21.788349, "activity_30": 21.731336}, "trend_signal": 1, "fair_value": 20.324672, "relative_strength": -11.402624, "rate_of_change": 0.11955303859550734, "market_dynamics": 0.326583, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.770611, "high": 21.959547, "low": 21.564498, "close": 21.913, "volume": 15143}, "trend_line": 21.717423, "activity_lines": {"activity_5": 21.88466, "activity_10": 21.959725, "activity_20": 21.815019, "activity_30": 21.74535}, "trend_signal": 1, "fair_value": 20.333632, "relative_strength": -9.174361, "rate_of_change": 0.09972443036982653, "market_dynamics": 0.335805, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.866861, "high": 24.88173, "low": 21.68741, "close": 21.7418, "volume": 16678}, "trend_line": 21.718753, "activity_lines": {"activity_5": 21.830447, "activity_10": 21.910209, "activity_20": 21.824603, "activity_30": 21.746922}, "trend_signal": 1, "fair_value": 20.341762, "relative_strength": -10.216824, "rate_of_change": 0.006124115186223462, "market_dynamics": 0.27535, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.29, "high": 22.4, "low": 21.7, "close": 21.815, "volume": 8842}, "trend_line": 21.719947, "activity_lines": {"activity_5": 21.81936, "activity_10": 21.878887, "activity_20": 21.83905, "activity_30": 21.753132}, "trend_signal": 1, "fair_value": 20.350253, "relative_strength": -10.857057, "rate_of_change": 0.005497553197468076, "market_dynamics": 0.220112, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.71, "high": 21.8099, "low": 21.32, "close": 21.8099, "volume": 4216}, "trend_line": 21.72183, "activity_lines": {"activity_5": 21.811913, "activity_10": 21.854255, "activity_20": 21.850455, "activity_30": 21.758935}, "trend_signal": 1, "fair_value": 20.358445, "relative_strength": -9.157659, "rate_of_change": 0.008669450252339074, "market_dynamics": 0.083299, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.72, "high": 21.83, "low": 21.72, "close": 21.76, "volume": 5143}, "trend_line": 21.712397, "activity_lines": {"activity_5": 21.79208, "activity_10": 21.826367, "activity_20": 21.8542, "activity_30": 21.761398}, "trend_signal": 1, "fair_value": 20.365675, "relative_strength": -11.100637, "rate_of_change": -0.043426359565475636, "market_dynamics": -0.273584, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.745, "high": 21.9522, "low": 21.67, "close": 21.9522, "volume": 6861}, "trend_line": 21.682953, "activity_lines": {"activity_5": 21.840167, "activity_10": 21.841216, "activity_20": 21.873336, "activity_30": 21.776869}, "trend_signal": 1, "fair_value": 20.375046, "relative_strength": -9.376382, "rate_of_change": -0.13560916374179244, "market_dynamics": -0.489426, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.9151, "high": 22.0, "low": 21.79, "close": 21.8681, "volume": 4852}, "trend_line": 21.698513, "activity_lines": {"activity_5": 21.857607, "activity_10": 21.842669, "activity_20": 21.880652, "activity_30": 21.788814}, "trend_signal": 1, "fair_value": 20.386658, "relative_strength": -9.793768, "rate_of_change": 0.07176144319455534, "market_dynamics": -0.677366, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.965, "high": 22.51, "low": 21.83, "close": 22.085, "volume": 4319}, "trend_line": 21.708993, "activity_lines": {"activity_5": 21.938927, "activity_10": 21.886369, "activity_20": 21.904915, "activity_30": 21.813749}, "trend_signal": 1, "fair_value": 20.403724, "relative_strength": -8.62612, "rate_of_change": 0.04829824052920657, "market_dynamics": -0.637703, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.2116, "high": 22.2116, "low": 21.8394, "close": 21.845, "volume": 5310}, "trend_line": 21.705463, "activity_lines": {"activity_5": 21.922247, "activity_10": 21.88298, "activity_20": 21.901945, "activity_30": 21.822523}, "trend_signal": 1, "fair_value": 20.421095, "relative_strength": -7.667147, "rate_of_change": -0.01626054234757832, "market_dynamics": -0.614077, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.57, "high": 22.57, "low": 21.84, "close": 21.9034, "volume": 2251}, "trend_line": 21.711757, "activity_lines": {"activity_5": 21.922693, "activity_10": 21.890729, "activity_20": 21.901991, "activity_30": 21.835293}, "trend_signal": 1, "fair_value": 20.433681, "relative_strength": -6.153731, "rate_of_change": 0.028997308189172986, "market_dynamics": -0.624298, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.8985, "high": 22.02, "low": 21.71, "close": 21.865, "volume": 2783}, "trend_line": 21.715623, "activity_lines": {"activity_5": 21.90078, "activity_10": 21.88994, "activity_20": 21.896122, "activity_30": 21.84518}, "trend_signal": 1, "fair_value": 20.445594, "relative_strength": -7.244914, "rate_of_change": 0.01780602094985747, "market_dynamics": -0.596461, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.87, "high": 21.9219, "low": 21.69, "close": 21.87, "volume": 2340}, "trend_line": 21.734663, "activity_lines": {"activity_5": 21.886347, "activity_10": 21.890933, "activity_20": 21.889518, "activity_30": 21.85514}, "trend_signal": 1, "fair_value": 20.456417, "relative_strength": -6.789382, "rate_of_change": 0.0876788107806089, "market_dynamics": -0.659185, "expectation": {"probability": 48.6627, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.14, "high": 22.14, "low": 21.67, "close": 21.87, "volume": 11242}, "trend_line": 21.754383, "activity_lines": {"activity_5": 21.871787, "activity_10": 21.889595, "activity_20": 21.883583, "activity_30": 21.863871}, "trend_signal": 1, "fair_value": 20.46788, "relative_strength": -5.375501, "rate_of_change": 0.09073064532907418, "market_dynamics": -0.543944, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.59, "high": 22.59, "low": 21.62, "close": 21.91, "volume": 24487}, "trend_line": 21.778073, "activity_lines": {"activity_5": 21.884893, "activity_10": 21.894529, "activity_20": 21.883191, "activity_30": 21.873911}, "trend_signal": 1, "fair_value": 20.480269, "relative_strength": -3.961811, "rate_of_change": 0.10889759548684251, "market_dynamics": -0.386194, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.05, "high": 22.05, "low": 21.68, "close": 21.8956, "volume": 9241}, "trend_line": 21.802993, "activity_lines": {"activity_5": 21.888867, "activity_10": 21.895025, "activity_20": 21.882474, "activity_30": 21.881493}, "trend_signal": 1, "fair_value": 20.492431, "relative_strength": -1.834843, "rate_of_change": 0.11442702024188095, "market_dynamics": -0.366879, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.04, "high": 22.05, "low": 21.6832, "close": 21.84, "volume": 7089}, "trend_line": 21.82592, "activity_lines": {"activity_5": 21.874827, "activity_10": 21.882947, "activity_20": 21.877857, "activity_30": 21.883881}, "trend_signal": 1, "fair_value": 20.504771, "relative_strength": 1.457066, "rate_of_change": 0.10515528762495706, "market_dynamics": -0.397668, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.85, "high": 23.13, "low": 21.845, "close": 21.9457, "volume": 8078}, "trend_line": 21.854483, "activity_lines": {"activity_5": 21.897687, "activity_10": 21.892127, "activity_20": 21.884337, "activity_30": 21.891609}, "trend_signal": 1, "fair_value": 20.518056, "relative_strength": -1.412007, "rate_of_change": 0.13086733571825765, "market_dynamics": -0.427593, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.64, "high": 23.64, "low": 21.5, "close": 21.8893, "volume": 13904}, "trend_line": 21.878593, "activity_lines": {"activity_5": 21.8967, "activity_10": 21.889642, "activity_20": 21.885812, "activity_30": 21.893855}, "trend_signal": 1, "fair_value": 20.530713, "relative_strength": -5.408369, "rate_of_change": 0.11032061476814756, "market_dynamics": -0.503288, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.02, "high": 22.16, "low": 21.71, "close": 21.99, "volume": 10141}, "trend_line": 21.90124, "activity_lines": {"activity_5": 21.927993, "activity_10": 21.909024, "activity_20": 21.896906, "activity_30": 21.901042}, "trend_signal": 0, "fair_value": 20.545485, "relative_strength": -9.923335, "rate_of_change": 0.10351214084014795, "market_dynamics": -0.317328, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.91, "high": 22.31, "low": 21.8, "close": 22.23, "volume": 14582}, "trend_line": 21.92794, "activity_lines": {"activity_5": 22.033953, "activity_10": 21.969405, "activity_20": 21.930302, "activity_30": 21.922253}, "trend_signal": 0, "fair_value": 20.561449, "relative_strength": -10.499517, "rate_of_change": 0.12191090550123267, "market_dynamics": 0.100177, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.23, "high": 22.41, "low": 21.75, "close": 21.9374, "volume": 11923}, "trend_line": 21.938827, "activity_lines": {"activity_5": 22.020087, "activity_10": 21.970649, "activity_20": 21.933869, "activity_30": 21.922863}, "trend_signal": 0, "fair_value": 20.574413, "relative_strength": -12.559609, "rate_of_change": 0.04964898663531692, "market_dynamics": 0.195238, "expectation": {"probability": 58.1953, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.79, "high": 22.35, "low": 21.79, "close": 21.915, "volume": 9211}, "trend_line": 21.935643, "activity_lines": {"activity_5": 21.99226, "activity_10": 21.966504, "activity_20": 21.935186, "activity_30": 21.921326}, "trend_signal": 0, "fair_value": 20.587449, "relative_strength": -16.664095, "rate_of_change": -0.01451308221720771, "market_dynamics": 0.173542, "expectation": {"probability": 58.4289, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.83, "high": 22.49, "low": 21.83, "close": 22.005, "volume": 6860}, "trend_line": 21.928013, "activity_lines": {"activity_5": 21.99648, "activity_10": 21.977904, "activity_20": 21.94425, "activity_30": 21.9258}, "trend_signal": 0, "fair_value": 20.601542, "relative_strength": -15.614558, "rate_of_change": -0.034783571195058725, "market_dynamics": 0.164081, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.09, "high": 23.0, "low": 21.88, "close": 22.4, "volume": 47156}, "trend_line": 21.937017, "activity_lines": {"activity_5": 22.124653, "activity_10": 22.058667, "activity_20": 21.990028, "activity_30": 21.956251}, "trend_signal": 1, "fair_value": 20.61806, "relative_strength": -14.612563, "rate_of_change": 0.04106163198644994, "market_dynamics": 0.264542, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.69, "high": 22.69, "low": 21.94, "close": 22.1502, "volume": 24361}, "trend_line": 21.93574, "activity_lines": {"activity_5": 22.142227, "activity_10": 22.085104, "activity_20": 22.009205, "activity_30": 21.970005}, "trend_signal": 1, "fair_value": 20.632656, "relative_strength": -17.412065, "rate_of_change": -0.00582121078723579, "market_dynamics": 0.490659, "expectation": {"probability": 51.1572, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/574e847b-22ab-46c9-952b-3891d4e98256/", "share_image": "https://sharemaestro.com/terminal/574e847b-22ab-46c9-952b-3891d4e98256/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}