{"ticker": {"uuid": "57536580-b594-49fd-8a69-ae14a26277ad", "symbol": "DAR", "name": "Darling Ingredients Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAR rose 7.85%, moving from 54.80 to 59.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.46 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 57.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.10"}, {"label": "12-Week Change", "value": "7.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.46"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.96, "high": 60.038, "low": 57.75, "close": 59.1, "volume": 8761128}, "trend_line": 48.749333, "activity_lines": {"activity_5": 60.468, "activity_10": 60.852909, "activity_20": 58.614476, "activity_30": 54.554989}, "trend_signal": 1, "fair_value": 42.869231, "relative_strength": 23.463643, "rate_of_change": 1.8844513359449662, "market_dynamics": -0.013499, "expectation": {"probability": 57.4503, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.7, "high": 66.945, "low": 61.75, "close": 63.09, "volume": 7238402}, "trend_line": 62.673, "activity_lines": {"activity_5": 63.629333, "activity_10": 62.109273, "activity_20": 60.899238, "activity_30": 61.528581}, "trend_signal": 0, "fair_value": 63.6475, "relative_strength": -12.635485, "rate_of_change": -0.6704069988588733, "market_dynamics": 0.915406, "expectation": {"probability": 58.5232, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.86, "high": 65.715, "low": 61.43, "close": 65.12, "volume": 6845981}, "trend_line": 62.462, "activity_lines": {"activity_5": 64.14, "activity_10": 62.901818, "activity_20": 61.252286, "activity_30": 61.686452}, "trend_signal": 0, "fair_value": 63.911282, "relative_strength": -11.690482, "rate_of_change": -0.33666810269174685, "market_dynamics": 0.978698, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.85, "high": 65.06, "low": 58.0, "close": 58.84, "volume": 8330316}, "trend_line": 61.974667, "activity_lines": {"activity_5": 62.376, "activity_10": 62.399818, "activity_20": 61.008381, "activity_30": 61.452774}, "trend_signal": 0, "fair_value": 64.139423, "relative_strength": -18.824664, "rate_of_change": -0.7802071659569125, "market_dynamics": 1.043797, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.92, "high": 63.965, "low": 58.92, "close": 63.79, "volume": 5857102}, "trend_line": 61.995, "activity_lines": {"activity_5": 62.660667, "activity_10": 62.794364, "activity_20": 61.272238, "activity_30": 61.569892}, "trend_signal": 0, "fair_value": 64.395641, "relative_strength": -13.766364, "rate_of_change": 0.03280856676486995, "market_dynamics": 1.038192, "expectation": {"probability": 54.7147, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.02, "high": 64.99, "low": 61.45, "close": 62.86, "volume": 4735947}, "trend_line": 62.012667, "activity_lines": {"activity_5": 62.620667, "activity_10": 62.897091, "activity_20": 61.456476, "activity_30": 61.625699}, "trend_signal": 0, "fair_value": 64.64359, "relative_strength": -14.000718, "rate_of_change": 0.028497459472542924, "market_dynamics": 0.912605, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.85, "high": 65.37, "low": 62.22, "close": 63.75, "volume": 7045503}, "trend_line": 62.110333, "activity_lines": {"activity_5": 62.957333, "activity_10": 63.101818, "activity_20": 61.743048, "activity_30": 61.737785}, "trend_signal": 0, "fair_value": 64.87359, "relative_strength": -14.748242, "rate_of_change": 0.15749362948701545, "market_dynamics": 0.882804, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.0, "high": 68.39, "low": 63.86, "close": 67.72, "volume": 4620458}, "trend_line": 62.311667, "activity_lines": {"activity_5": 64.573333, "activity_10": 63.918182, "activity_20": 62.423048, "activity_30": 62.099699}, "trend_signal": 0, "fair_value": 65.127949, "relative_strength": -9.962521, "rate_of_change": 0.32415540261232023, "market_dynamics": 0.887715, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.0, "high": 71.6, "low": 67.01, "close": 69.76, "volume": 5411399}, "trend_line": 62.550667, "activity_lines": {"activity_5": 66.696, "activity_10": 65.008727, "activity_20": 63.279238, "activity_30": 62.580237}, "trend_signal": 1, "fair_value": 65.39609, "relative_strength": -8.018238, "rate_of_change": 0.3835557793695316, "market_dynamics": 1.026766, "expectation": {"probability": 56.388, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.84, "high": 70.04, "low": 67.81, "close": 68.16, "volume": 4660602}, "trend_line": 62.702667, "activity_lines": {"activity_5": 67.557333, "activity_10": 65.718545, "activity_20": 63.936667, "activity_30": 62.942129}, "trend_signal": 1, "fair_value": 65.630256, "relative_strength": -7.822673, "rate_of_change": 0.24300300426852525, "market_dynamics": 1.193495, "expectation": {"probability": 59.0827, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.33, "high": 69.63, "low": 63.01, "close": 64.5, "volume": 7556011}, "trend_line": 62.613, "activity_lines": {"activity_5": 66.907333, "activity_10": 65.679455, "activity_20": 64.172857, "activity_30": 63.058086}, "trend_signal": 1, "fair_value": 65.8325, "relative_strength": -12.141283, "rate_of_change": -0.14300348659810372, "market_dynamics": 1.198527, "expectation": {"probability": 61.843, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.25, "high": 65.93, "low": 62.35, "close": 63.83, "volume": 5619880}, "trend_line": 62.553, "activity_lines": {"activity_5": 65.924667, "activity_10": 65.510545, "activity_20": 64.297095, "activity_30": 63.136602}, "trend_signal": 1, "fair_value": 66.034231, "relative_strength": -10.884131, "rate_of_change": -0.0958267452446014, "market_dynamics": 1.013287, "expectation": {"probability": 61.2925, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.04, "high": 64.17, "low": 59.71, "close": 60.32, "volume": 4804929}, "trend_line": 62.385, "activity_lines": {"activity_5": 63.766667, "activity_10": 64.69, "activity_20": 64.06119, "activity_30": 62.992538}, "trend_signal": 1, "fair_value": 66.209872, "relative_strength": -15.895261, "rate_of_change": -0.26857225073137864, "market_dynamics": 0.501492, "expectation": {"probability": 56.9336, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.85, "high": 63.405, "low": 60.455, "close": 61.91, "volume": 4757673}, "trend_line": 62.233, "activity_lines": {"activity_5": 62.632, "activity_10": 64.245818, "activity_20": 63.959571, "activity_30": 62.961892}, "trend_signal": 1, "fair_value": 66.387564, "relative_strength": -15.248903, "rate_of_change": -0.24364831289572977, "market_dynamics": 0.052915, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.31, "high": 61.58, "low": 56.82, "close": 58.55, "volume": 5593392}, "trend_line": 61.995667, "activity_lines": {"activity_5": 60.900667, "activity_10": 63.134909, "activity_20": 63.522429, "activity_30": 62.72428}, "trend_signal": 0, "fair_value": 66.541731, "relative_strength": -18.211575, "rate_of_change": -0.3813619783716028, "market_dynamics": -0.424954, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.61, "high": 63.67, "low": 57.07, "close": 57.23, "volume": 11312196}, "trend_line": 61.685, "activity_lines": {"activity_5": 59.37, "activity_10": 61.879273, "activity_20": 62.952381, "activity_30": 62.416817}, "trend_signal": 0, "fair_value": 66.683654, "relative_strength": -19.339481, "rate_of_change": -0.5011108276325105, "market_dynamics": -0.613708, "expectation": {"probability": 59.5564, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.6, "high": 58.27, "low": 54.01, "close": 54.24, "volume": 5705232}, "trend_line": 61.260667, "activity_lines": {"activity_5": 57.327333, "activity_10": 60.182364, "activity_20": 62.108714, "activity_30": 61.936495}, "trend_signal": 0, "fair_value": 66.817564, "relative_strength": -20.682569, "rate_of_change": -0.6879030558482683, "market_dynamics": -0.746425, "expectation": {"probability": 58.376, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.0, "high": 55.2, "low": 51.46, "close": 52.2, "volume": 6386928}, "trend_line": 60.87, "activity_lines": {"activity_5": 55.244, "activity_10": 58.287455, "activity_20": 61.08719, "activity_30": 61.351935}, "trend_signal": 0, "fair_value": 66.916154, "relative_strength": -22.521468, "rate_of_change": -0.6377126125642748, "market_dynamics": -0.852088, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.07, "high": 52.73, "low": 45.87, "close": 46.88, "volume": 8967805}, "trend_line": 60.432, "activity_lines": {"activity_5": 51.928667, "activity_10": 55.707455, "activity_20": 59.607571, "activity_30": 60.449355}, "trend_signal": 0, "fair_value": 66.945192, "relative_strength": -29.932316, "rate_of_change": -0.7195662888122151, "market_dynamics": -0.873969, "expectation": {"probability": 56.1501, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.19, "high": 47.78, "low": 43.985, "close": 44.69, "volume": 10268639}, "trend_line": 60.158333, "activity_lines": {"activity_5": 48.885333, "activity_10": 53.145273, "activity_20": 58.00481, "activity_30": 59.433742}, "trend_signal": 0, "fair_value": 66.946859, "relative_strength": -32.617291, "rate_of_change": -0.4528511384696903, "market_dynamics": -0.994188, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.17, "high": 47.96, "low": 41.69, "close": 41.7, "volume": 12618021}, "trend_line": 59.735333, "activity_lines": {"activity_5": 45.769333, "activity_10": 50.466182, "activity_20": 56.20719, "activity_30": 58.242882}, "trend_signal": 0, "fair_value": 66.925513, "relative_strength": -34.670837, "rate_of_change": -0.7031444837409339, "market_dynamics": -0.943395, "expectation": {"probability": 54.0877, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.58, "high": 42.9125, "low": 38.965, "close": 42.79, "volume": 14175652}, "trend_line": 59.215, "activity_lines": {"activity_5": 44.052, "activity_10": 48.399818, "activity_20": 54.619857, "activity_30": 57.149634}, "trend_signal": 0, "fair_value": 66.924167, "relative_strength": -30.369839, "rate_of_change": -0.8710640317347754, "market_dynamics": -0.930815, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.25, "high": 45.56, "low": 42.77, "close": 45.22, "volume": 12714970}, "trend_line": 58.831667, "activity_lines": {"activity_5": 43.908, "activity_10": 47.157818, "activity_20": 53.360619, "activity_30": 56.246731}, "trend_signal": 0, "fair_value": 66.929679, "relative_strength": -29.471199, "rate_of_change": -0.6473579329561772, "market_dynamics": -0.917995, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.87, "high": 46.2095, "low": 41.43, "close": 42.02, "volume": 11400066}, "trend_line": 58.277333, "activity_lines": {"activity_5": 43.162667, "activity_10": 45.608545, "activity_20": 51.891381, "activity_30": 55.162108}, "trend_signal": 0, "fair_value": 66.895192, "relative_strength": -34.507513, "rate_of_change": -0.942237451813161, "market_dynamics": -0.948139, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.88, "high": 45.5, "low": 40.67, "close": 43.56, "volume": 13160422}, "trend_line": 57.828, "activity_lines": {"activity_5": 43.254667, "activity_10": 44.700909, "activity_20": 50.648905, "activity_30": 54.212602}, "trend_signal": 0, "fair_value": 66.869808, "relative_strength": -32.872245, "rate_of_change": -0.7710253315813127, "market_dynamics": -0.935759, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.43, "high": 44.36, "low": 42.33, "close": 43.3, "volume": 7672876}, "trend_line": 57.285667, "activity_lines": {"activity_5": 43.335333, "activity_10": 44.018545, "activity_20": 49.478, "activity_30": 53.275312}, "trend_signal": 0, "fair_value": 66.833333, "relative_strength": -33.126373, "rate_of_change": -0.9378380715224569, "market_dynamics": -1.024507, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.01, "high": 45.31, "low": 41.05, "close": 45.27, "volume": 12555430}, "trend_line": 56.871667, "activity_lines": {"activity_5": 43.966, "activity_10": 43.947636, "activity_20": 48.587857, "activity_30": 52.500108}, "trend_signal": 0, "fair_value": 66.803846, "relative_strength": -30.103662, "rate_of_change": -0.7226938633707353, "market_dynamics": -0.884519, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.86, "high": 48.375, "low": 43.93, "close": 47.59, "volume": 12041683}, "trend_line": 56.378, "activity_lines": {"activity_5": 45.204667, "activity_10": 44.461636, "activity_20": 48.006667, "activity_30": 51.90129}, "trend_signal": 0, "fair_value": 66.760128, "relative_strength": -26.117162, "rate_of_change": -0.8680368029303627, "market_dynamics": -0.625515, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.41, "high": 51.36, "low": 46.05, "close": 48.89, "volume": 13949394}, "trend_line": 55.847, "activity_lines": {"activity_5": 46.718667, "activity_10": 45.295818, "activity_20": 47.645143, "activity_30": 51.418194}, "trend_signal": 0, "fair_value": 66.712436, "relative_strength": -25.294339, "rate_of_change": -0.941856752634004, "market_dynamics": -0.270932, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.0, "high": 50.69, "low": 47.935, "close": 49.51, "volume": 9927676}, "trend_line": 55.378333, "activity_lines": {"activity_5": 47.981333, "activity_10": 46.206182, "activity_20": 47.442048, "activity_30": 51.009355}, "trend_signal": 0, "fair_value": 66.670256, "relative_strength": -24.42178, "rate_of_change": -0.8391981664189724, "market_dynamics": 0.128936, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.72, "high": 50.81, "low": 49.46, "close": 49.84, "volume": 3748395}, "trend_line": 54.904333, "activity_lines": {"activity_5": 48.957333, "activity_10": 47.088909, "activity_20": 47.35919, "activity_30": 50.652043}, "trend_signal": 0, "fair_value": 66.62, "relative_strength": -23.531847, "rate_of_change": -0.8559304231855384, "market_dynamics": 0.274987, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.58, "high": 51.12, "low": 45.72, "close": 46.21, "volume": 9320804}, "trend_line": 54.341667, "activity_lines": {"activity_5": 48.287333, "activity_10": 47.163636, "activity_20": 47.000429, "activity_30": 50.091118}, "trend_signal": 0, "fair_value": 66.499359, "relative_strength": -27.291866, "rate_of_change": -1.0248116482901268, "market_dynamics": 0.351296, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.93, "high": 47.36, "low": 44.961, "close": 45.27, "volume": 7847023}, "trend_line": 53.68, "activity_lines": {"activity_5": 47.241333, "activity_10": 47.005273, "activity_20": 46.636048, "activity_30": 49.505849}, "trend_signal": 0, "fair_value": 66.377115, "relative_strength": -29.317099, "rate_of_change": -1.217605267795707, "market_dynamics": 0.277675, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.89, "high": 45.14, "low": 42.41, "close": 43.55, "volume": 8918986}, "trend_line": 53.170333, "activity_lines": {"activity_5": 45.776667, "activity_10": 46.533273, "activity_20": 46.179524, "activity_30": 48.852301}, "trend_signal": 0, "fair_value": 66.228205, "relative_strength": -32.054065, "rate_of_change": -0.9494541728763047, "market_dynamics": 0.252332, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.49, "high": 44.9, "low": 42.08, "close": 44.15, "volume": 13311537}, "trend_line": 52.515667, "activity_lines": {"activity_5": 44.868, "activity_10": 46.142545, "activity_20": 45.867571, "activity_30": 48.270344}, "trend_signal": 0, "fair_value": 66.113718, "relative_strength": -31.093675, "rate_of_change": -1.2312618015764523, "market_dynamics": 0.338685, "expectation": {"probability": 50.7746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.2, "high": 45.0, "low": 42.425, "close": 43.26, "volume": 8944907}, "trend_line": 51.862333, "activity_lines": {"activity_5": 44.02, "activity_10": 45.579273, "activity_20": 45.539429, "activity_30": 47.673204}, "trend_signal": 0, "fair_value": 65.956795, "relative_strength": -32.680554, "rate_of_change": -1.2440744587705626, "market_dynamics": 0.307928, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.69, "high": 42.69, "low": 40.67, "close": 41.58, "volume": 8981966}, "trend_line": 51.123333, "activity_lines": {"activity_5": 43.050667, "activity_10": 44.711273, "activity_20": 45.11781, "activity_30": 47.009828}, "trend_signal": 0, "fair_value": 65.780577, "relative_strength": -35.41058, "rate_of_change": -1.4249262562098723, "market_dynamics": 0.220144, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.82, "high": 43.37, "low": 40.35, "close": 42.61, "volume": 9847610}, "trend_line": 50.286333, "activity_lines": {"activity_5": 42.733333, "activity_10": 44.097636, "activity_20": 44.854571, "activity_30": 46.460581}, "trend_signal": 0, "fair_value": 65.624936, "relative_strength": -32.775358, "rate_of_change": -1.6372171978693235, "market_dynamics": 0.210643, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.26, "high": 42.745, "low": 41.52, "close": 42.32, "volume": 5885049}, "trend_line": 49.371667, "activity_lines": {"activity_5": 42.496667, "activity_10": 43.521818, "activity_20": 44.609381, "activity_30": 45.946624}, "trend_signal": 0, "fair_value": 65.492115, "relative_strength": -33.439546, "rate_of_change": -1.818915688284522, "market_dynamics": -0.00376, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.11, "high": 43.75, "low": 40.04, "close": 43.67, "volume": 11918592}, "trend_line": 48.555333, "activity_lines": {"activity_5": 42.792, "activity_10": 43.310909, "activity_20": 44.514476, "activity_30": 45.578774}, "trend_signal": 0, "fair_value": 65.300705, "relative_strength": -31.188817, "rate_of_change": -1.653446297448301, "market_dynamics": 0.067822, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.5, "high": 44.35, "low": 41.94, "close": 43.53, "volume": 7894807}, "trend_line": 47.856333, "activity_lines": {"activity_5": 43.072667, "activity_10": 43.180727, "activity_20": 44.411095, "activity_30": 45.254559}, "trend_signal": 0, "fair_value": 65.075, "relative_strength": -30.470875, "rate_of_change": -1.439594699103388, "market_dynamics": 0.075342, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.5, "high": 45.42, "low": 43.35, "close": 44.44, "volume": 9285896}, "trend_line": 47.21, "activity_lines": {"activity_5": 43.638667, "activity_10": 43.330727, "activity_20": 44.385667, "activity_30": 45.034151}, "trend_signal": 0, "fair_value": 64.899167, "relative_strength": -28.410426, "rate_of_change": -1.350569422024037, "market_dynamics": 0.073049, "expectation": {"probability": 49.658, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.17, "high": 46.71, "low": 43.7401, "close": 45.34, "volume": 11171765}, "trend_line": 46.710667, "activity_lines": {"activity_5": 44.314, "activity_10": 43.676545, "activity_20": 44.438095, "activity_30": 44.913505}, "trend_signal": 0, "fair_value": 64.715833, "relative_strength": -27.958553, "rate_of_change": -1.057684812539716, "market_dynamics": 0.329466, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.58, "high": 46.8, "low": 44.36, "close": 46.51, "volume": 6133079}, "trend_line": 46.197333, "activity_lines": {"activity_5": 45.197333, "activity_10": 44.233818, "activity_20": 44.601381, "activity_30": 44.900559}, "trend_signal": 0, "fair_value": 64.543462, "relative_strength": -25.7019, "rate_of_change": -1.0989652534826797, "market_dynamics": 0.367574, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.53, "high": 46.53, "low": 43.24, "close": 44.64, "volume": 11960876}, "trend_line": 45.733667, "activity_lines": {"activity_5": 45.178, "activity_10": 44.397273, "activity_20": 44.56519, "activity_30": 44.800086}, "trend_signal": 0, "fair_value": 64.354808, "relative_strength": -27.414916, "rate_of_change": -1.0036639993914875, "market_dynamics": 0.613441, "expectation": {"probability": 52.4045, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.8, "high": 48.39, "low": 44.12, "close": 44.39, "volume": 13691426}, "trend_line": 45.305667, "activity_lines": {"activity_5": 45.010667, "activity_10": 44.506364, "activity_20": 44.500048, "activity_30": 44.713398}, "trend_signal": 0, "fair_value": 64.171346, "relative_strength": -26.062766, "rate_of_change": -0.9358532304002591, "market_dynamics": 0.855781, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.36, "high": 44.835, "low": 40.73, "close": 42.61, "volume": 10261861}, "trend_line": 44.918, "activity_lines": {"activity_5": 44.192667, "activity_10": 44.271273, "activity_20": 44.26019, "activity_30": 44.539484}, "trend_signal": 0, "fair_value": 63.983846, "relative_strength": -26.12177, "rate_of_change": -0.8556699981925008, "market_dynamics": 0.790694, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.99, "high": 46.015, "low": 41.63, "close": 44.67, "volume": 13548381}, "trend_line": 44.667, "activity_lines": {"activity_5": 44.183333, "activity_10": 44.392, "activity_20": 44.22919, "activity_30": 44.523484}, "trend_signal": 0, "fair_value": 63.825, "relative_strength": -23.82416, "rate_of_change": -0.5587960283182637, "market_dynamics": 0.991, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.0, "high": 45.05, "low": 41.83, "close": 42.82, "volume": 9240192}, "trend_line": 44.531667, "activity_lines": {"activity_5": 43.602, "activity_10": 44.138909, "activity_20": 44.035905, "activity_30": 44.404323}, "trend_signal": 0, "fair_value": 63.633397, "relative_strength": -26.701901, "rate_of_change": -0.3029820672980115, "market_dynamics": 0.907788, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.29, "high": 46.5, "low": 42.875, "close": 46.35, "volume": 9544505}, "trend_line": 44.587, "activity_lines": {"activity_5": 44.443333, "activity_10": 44.518545, "activity_20": 44.207714, "activity_30": 44.521634}, "trend_signal": 0, "fair_value": 63.442756, "relative_strength": -21.254948, "rate_of_change": 0.12425539784981443, "market_dynamics": 0.977865, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.6, "high": 47.28, "low": 42.47, "close": 43.43, "volume": 12339616}, "trend_line": 44.644667, "activity_lines": {"activity_5": 44.197333, "activity_10": 44.318545, "activity_20": 44.116476, "activity_30": 44.446989}, "trend_signal": 0, "fair_value": 63.285128, "relative_strength": -26.476488, "rate_of_change": 0.1293359050844305, "market_dynamics": 1.139242, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.39, "high": 43.545, "low": 39.78, "close": 40.8, "volume": 14973950}, "trend_line": 44.578333, "activity_lines": {"activity_5": 43.138667, "activity_10": 43.642182, "activity_20": 43.805286, "activity_30": 44.198946}, "trend_signal": 0, "fair_value": 63.107821, "relative_strength": -30.004681, "rate_of_change": -0.14858213636132098, "market_dynamics": 0.949124, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.89, "high": 42.0, "low": 39.02, "close": 40.4, "volume": 25271430}, "trend_line": 44.417667, "activity_lines": {"activity_5": 42.067333, "activity_10": 42.959273, "activity_20": 43.481762, "activity_30": 43.929376}, "trend_signal": 0, "fair_value": 62.905513, "relative_strength": -29.491801, "rate_of_change": -0.3604127592658054, "market_dynamics": 0.908806, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.81, "high": 41.36, "low": 36.945, "close": 37.05, "volume": 8745715}, "trend_line": 44.252, "activity_lines": {"activity_5": 40.164, "activity_10": 41.757091, "activity_20": 42.862381, "activity_30": 43.454043}, "trend_signal": 0, "fair_value": 62.682244, "relative_strength": -35.23088, "rate_of_change": -0.3729754649202965, "market_dynamics": 0.300162, "expectation": {"probability": 49.6965, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.75, "high": 39.28, "low": 34.83, "close": 35.52, "volume": 12279113}, "trend_line": 43.984, "activity_lines": {"activity_5": 38.135333, "activity_10": 40.448727, "activity_20": 42.128238, "activity_30": 42.890688}, "trend_signal": 0, "fair_value": 62.510641, "relative_strength": -37.969618, "rate_of_change": -0.605622344752781, "market_dynamics": -0.245244, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.51, "high": 35.82, "low": 33.94, "close": 35.71, "volume": 10503083}, "trend_line": 43.731, "activity_lines": {"activity_5": 36.892, "activity_10": 39.340727, "activity_20": 41.453286, "activity_30": 42.356882}, "trend_signal": 0, "fair_value": 62.319679, "relative_strength": -37.212989, "rate_of_change": -0.5752091669698075, "market_dynamics": -0.700326, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.96, "high": 37.34, "low": 35.09, "close": 36.75, "volume": 13722298}, "trend_line": 43.447, "activity_lines": {"activity_5": 36.51, "activity_10": 38.579636, "activity_20": 40.913333, "activity_30": 41.906495}, "trend_signal": 0, "fair_value": 62.127885, "relative_strength": -34.403126, "rate_of_change": -0.649424893096428, "market_dynamics": -1.027239, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.97, "high": 38.04, "low": 35.885, "close": 36.13, "volume": 7359647}, "trend_line": 43.065, "activity_lines": {"activity_5": 36.191333, "activity_10": 37.812364, "activity_20": 40.337333, "activity_30": 41.43443}, "trend_signal": 0, "fair_value": 61.931154, "relative_strength": -35.758782, "rate_of_change": -0.8792321679287523, "market_dynamics": -1.098204, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.39, "high": 38.715, "low": 35.53, "close": 38.0, "volume": 7941952}, "trend_line": 42.702, "activity_lines": {"activity_5": 36.780667, "activity_10": 37.540364, "activity_20": 39.970286, "activity_30": 41.107656}, "trend_signal": 0, "fair_value": 61.754359, "relative_strength": -32.100257, "rate_of_change": -0.8429118773946351, "market_dynamics": -1.046401, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.88, "high": 38.67, "low": 36.83, "close": 37.41, "volume": 8640235}, "trend_line": 42.298667, "activity_lines": {"activity_5": 37.11, "activity_10": 37.248727, "activity_20": 39.567619, "activity_30": 40.766237}, "trend_signal": 0, "fair_value": 61.564615, "relative_strength": -30.698594, "rate_of_change": -0.9445295302327676, "market_dynamics": -0.936924, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.74, "high": 40.24, "low": 36.645, "close": 38.87, "volume": 13149388}, "trend_line": 41.933, "activity_lines": {"activity_5": 37.8, "activity_10": 37.385091, "activity_20": 39.33381, "activity_30": 40.545032}, "trend_signal": 0, "fair_value": 61.371026, "relative_strength": -26.187862, "rate_of_change": -0.8644882355276159, "market_dynamics": -0.732263, "expectation": {"probability": 49.9221, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.85, "high": 40.74, "low": 37.18, "close": 37.52, "volume": 10908341}, "trend_line": 41.643333, "activity_lines": {"activity_5": 37.829333, "activity_10": 37.358909, "activity_20": 38.993619, "activity_30": 40.260323}, "trend_signal": 0, "fair_value": 61.157692, "relative_strength": -25.967936, "rate_of_change": -0.6907853003601018, "market_dynamics": -0.517994, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.95, "high": 36.8, "low": 35.32, "close": 35.44, "volume": 8354591}, "trend_line": 41.315667, "activity_lines": {"activity_5": 37.114, "activity_10": 37.014182, "activity_20": 38.488286, "activity_30": 39.860108}, "trend_signal": 0, "fair_value": 60.881731, "relative_strength": -28.930233, "rate_of_change": -0.7868390361549608, "market_dynamics": -0.492637, "expectation": {"probability": 51.2362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.38, "high": 41.53, "low": 34.83, "close": 39.92, "volume": 17350516}, "trend_line": 41.194667, "activity_lines": {"activity_5": 37.938, "activity_10": 37.574182, "activity_20": 38.456762, "activity_30": 39.770065}, "trend_signal": 0, "fair_value": 60.691154, "relative_strength": -21.799344, "rate_of_change": -0.2928671101933199, "market_dynamics": -0.187237, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.95, "high": 40.505, "low": 38.38, "close": 40.26, "volume": 7573257}, "trend_line": 41.065, "activity_lines": {"activity_5": 38.747333, "activity_10": 38.143818, "activity_20": 38.489, "activity_30": 39.709763}, "trend_signal": 0, "fair_value": 60.452372, "relative_strength": -21.120123, "rate_of_change": -0.31476647207757463, "market_dynamics": -0.039111, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.96, "high": 41.965, "low": 39.51, "close": 41.73, "volume": 9193949}, "trend_line": 41.014, "activity_lines": {"activity_5": 39.856667, "activity_10": 38.894545, "activity_20": 38.682095, "activity_30": 39.752667}, "trend_signal": 0, "fair_value": 60.247436, "relative_strength": -17.324654, "rate_of_change": -0.12419335200290961, "market_dynamics": 0.325165, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.63, "high": 41.56, "low": 36.47, "close": 36.74, "volume": 6333460}, "trend_line": 40.852667, "activity_lines": {"activity_5": 39.112, "activity_10": 38.628545, "activity_20": 38.412619, "activity_30": 39.476925}, "trend_signal": 0, "fair_value": 60.030321, "relative_strength": -22.989917, "rate_of_change": -0.3933608036280445, "market_dynamics": 0.547992, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.8, "high": 37.1, "low": 32.67, "close": 35.21, "volume": 12309445}, "trend_line": 40.606, "activity_lines": {"activity_5": 37.909333, "activity_10": 38.084545, "activity_20": 38.025381, "activity_30": 39.112882}, "trend_signal": 0, "fair_value": 59.772308, "relative_strength": -27.976701, "rate_of_change": -0.6037965648607351, "market_dynamics": 0.543417, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.51, "high": 37.26, "low": 34.87, "close": 36.75, "volume": 8360013}, "trend_line": 40.420333, "activity_lines": {"activity_5": 37.235333, "activity_10": 37.837273, "activity_20": 37.829857, "activity_30": 38.864108}, "trend_signal": 0, "fair_value": 59.538013, "relative_strength": -24.835177, "rate_of_change": -0.45724030931390003, "market_dynamics": 0.505807, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.49, "high": 38.55, "low": 35.22, "close": 37.76, "volume": 9087988}, "trend_line": 40.223333, "activity_lines": {"activity_5": 37.109333, "activity_10": 37.796364, "activity_20": 37.759429, "activity_30": 38.692473}, "trend_signal": 0, "fair_value": 59.307564, "relative_strength": -22.201406, "rate_of_change": -0.4873784686533947, "market_dynamics": 0.379284, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.69, "high": 37.69, "low": 35.17, "close": 36.94, "volume": 5604751}, "trend_line": 40.003667, "activity_lines": {"activity_5": 36.876667, "activity_10": 37.6, "activity_20": 37.65181, "activity_30": 38.480645}, "trend_signal": 0, "fair_value": 59.078462, "relative_strength": -23.289873, "rate_of_change": -0.5461158576789163, "market_dynamics": 0.361122, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.23, "high": 37.58, "low": 35.845, "close": 36.98, "volume": 7053350}, "trend_line": 39.755, "activity_lines": {"activity_5": 36.976667, "activity_10": 37.446, "activity_20": 37.578905, "activity_30": 38.28557}, "trend_signal": 0, "fair_value": 58.839487, "relative_strength": -23.359325, "rate_of_change": -0.6216105138561361, "market_dynamics": 0.288337, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.95, "high": 38.43, "low": 35.07, "close": 38.32, "volume": 9889395}, "trend_line": 39.521, "activity_lines": {"activity_5": 37.507333, "activity_10": 37.545455, "activity_20": 37.65181, "activity_30": 38.192989}, "trend_signal": 0, "fair_value": 58.581795, "relative_strength": -20.624791, "rate_of_change": -0.5886052068922192, "market_dynamics": 0.348855, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.38, "high": 40.12, "low": 36.5, "close": 39.11, "volume": 11988947}, "trend_line": 39.274333, "activity_lines": {"activity_5": 38.094, "activity_10": 37.736182, "activity_20": 37.809857, "activity_30": 38.166473}, "trend_signal": 0, "fair_value": 58.290705, "relative_strength": -17.480496, "rate_of_change": -0.6241415956074041, "market_dynamics": 0.48681, "expectation": {"probability": 49.4601, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.17, "high": 41.0, "low": 38.8, "close": 39.4, "volume": 8814919}, "trend_line": 39.099667, "activity_lines": {"activity_5": 38.62, "activity_10": 37.994364, "activity_20": 37.985714, "activity_30": 38.174581}, "trend_signal": 0, "fair_value": 57.999679, "relative_strength": -14.976014, "rate_of_change": -0.4447332052717534, "market_dynamics": 0.675428, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.69, "high": 40.88, "low": 36.08, "close": 40.68, "volume": 12317788}, "trend_line": 38.976, "activity_lines": {"activity_5": 39.463333, "activity_10": 38.500909, "activity_20": 38.265, "activity_30": 38.276538}, "trend_signal": 0, "fair_value": 57.769295, "relative_strength": -15.625178, "rate_of_change": -0.3162865811619254, "market_dynamics": 1.037799, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.11, "high": 43.32, "low": 40.99, "close": 43.05, "volume": 11509690}, "trend_line": 38.990667, "activity_lines": {"activity_5": 40.847333, "activity_10": 39.457455, "activity_20": 38.746333, "activity_30": 38.539376}, "trend_signal": 0, "fair_value": 57.587308, "relative_strength": -8.278237, "rate_of_change": 0.03763084975370195, "market_dynamics": 1.328354, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.74, "high": 43.49, "low": 39.97, "close": 40.13, "volume": 11442070}, "trend_line": 38.839333, "activity_lines": {"activity_5": 40.853333, "activity_10": 39.768364, "activity_20": 38.919571, "activity_30": 38.612882}, "trend_signal": 0, "fair_value": 57.387628, "relative_strength": -15.311331, "rate_of_change": -0.3881287796384671, "market_dynamics": 1.33553, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.57, "high": 42.285, "low": 39.81, "close": 40.53, "volume": 6967426}, "trend_line": 38.763, "activity_lines": {"activity_5": 40.872, "activity_10": 40.062545, "activity_20": 39.111857, "activity_30": 38.721957}, "trend_signal": 0, "fair_value": 57.232692, "relative_strength": -14.793577, "rate_of_change": -0.19653530095381735, "market_dynamics": 1.286801, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.56, "high": 40.705, "low": 34.87, "close": 35.95, "volume": 17476533}, "trend_line": 38.416333, "activity_lines": {"activity_5": 39.269333, "activity_10": 39.455273, "activity_20": 38.855905, "activity_30": 38.540473}, "trend_signal": 1, "fair_value": 57.057308, "relative_strength": -24.233307, "rate_of_change": -0.8943244846889986, "market_dynamics": 0.966538, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.37, "high": 37.99, "low": 34.25, "close": 35.08, "volume": 11249081}, "trend_line": 38.138, "activity_lines": {"activity_5": 37.606667, "activity_10": 38.722727, "activity_20": 38.524048, "activity_30": 38.325226}, "trend_signal": 0, "fair_value": 56.868397, "relative_strength": -24.753379, "rate_of_change": -0.7245173556778662, "market_dynamics": 0.495177, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.57, "high": 35.6, "low": 32.83, "close": 33.06, "volume": 15560634}, "trend_line": 37.88, "activity_lines": {"activity_5": 35.644, "activity_10": 37.656727, "activity_20": 38.017857, "activity_30": 37.997613}, "trend_signal": 0, "fair_value": 56.666859, "relative_strength": -26.852295, "rate_of_change": -0.6764906392574219, "market_dynamics": 0.144841, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.14, "high": 34.1318, "low": 32.55, "close": 33.46, "volume": 4379141}, "trend_line": 37.648667, "activity_lines": {"activity_5": 34.480667, "activity_10": 36.734727, "activity_20": 37.571, "activity_30": 37.712452}, "trend_signal": 0, "fair_value": 56.437179, "relative_strength": -25.511337, "rate_of_change": -0.6106995776135147, "market_dynamics": -0.30531, "expectation": {"probability": 51.7752, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.34, "high": 35.05, "low": 32.6, "close": 34.69, "volume": 6622340}, "trend_line": 37.57, "activity_lines": {"activity_5": 34.172, "activity_10": 36.124727, "activity_20": 37.250714, "activity_30": 37.52157}, "trend_signal": 0, "fair_value": 56.239679, "relative_strength": -21.546151, "rate_of_change": -0.2089502929811643, "market_dynamics": -0.629564, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.99, "high": 37.0899, "low": 33.1, "close": 36.3, "volume": 9604839}, "trend_line": 37.596, "activity_lines": {"activity_5": 34.789333, "activity_10": 35.887818, "activity_20": 37.108667, "activity_30": 37.439634}, "trend_signal": 0, "fair_value": 56.051218, "relative_strength": -15.552655, "rate_of_change": 0.06920415224912496, "market_dynamics": -0.696544, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.52, "high": 37.52, "low": 35.685, "close": 36.64, "volume": 8679819}, "trend_line": 37.627, "activity_lines": {"activity_5": 35.496667, "activity_10": 35.769091, "activity_20": 37.017857, "activity_30": 37.377957}, "trend_signal": 0, "fair_value": 55.883974, "relative_strength": -16.546721, "rate_of_change": 0.08245558038090732, "market_dynamics": -0.710197, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.45, "high": 36.8, "low": 34.51, "close": 36.05, "volume": 7424268}, "trend_line": 37.603667, "activity_lines": {"activity_5": 35.903333, "activity_10": 35.616545, "activity_20": 36.895095, "activity_30": 37.276215}, "trend_signal": 0, "fair_value": 55.712949, "relative_strength": -18.602469, "rate_of_change": -0.062011321657323024, "market_dynamics": -0.572863, "expectation": {"probability": 55.2868, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.45, "high": 38.27, "low": 34.28, "close": 37.46, "volume": 12688537}, "trend_line": 37.648, "activity_lines": {"activity_5": 36.580667, "activity_10": 35.847636, "activity_20": 36.909905, "activity_30": 37.266946}, "trend_signal": 0, "fair_value": 55.553462, "relative_strength": -13.955139, "rate_of_change": 0.11789541695495209, "market_dynamics": -0.325007, "expectation": {"probability": 54.3842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.82, "high": 40.66, "low": 34.23, "close": 39.75, "volume": 12116861}, "trend_line": 37.706333, "activity_lines": {"activity_5": 37.754667, "activity_10": 36.543636, "activity_20": 37.132095, "activity_30": 37.402559}, "trend_signal": 0, "fair_value": 55.390256, "relative_strength": -8.099159, "rate_of_change": 0.15494315767105163, "market_dynamics": -0.112397, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.85, "high": 41.54, "low": 39.0, "close": 40.92, "volume": 10293290}, "trend_line": 37.823333, "activity_lines": {"activity_5": 38.981333, "activity_10": 37.466545, "activity_20": 37.451429, "activity_30": 37.609892}, "trend_signal": 0, "fair_value": 55.22609, "relative_strength": -6.297205, "rate_of_change": 0.31029270335038234, "market_dynamics": 0.124628, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.02, "high": 42.15, "low": 37.87, "close": 39.22, "volume": 11051783}, "trend_line": 37.835, "activity_lines": {"activity_5": 39.333333, "activity_10": 37.99, "activity_20": 37.59381, "activity_30": 37.7}, "trend_signal": 0, "fair_value": 55.024615, "relative_strength": -8.260335, "rate_of_change": 0.03084603887236156, "market_dynamics": 0.335294, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.29, "high": 40.14, "low": 35.77, "close": 36.09, "volume": 9222322}, "trend_line": 37.787333, "activity_lines": {"activity_5": 38.47, "activity_10": 37.869091, "activity_20": 37.427238, "activity_30": 37.587419}, "trend_signal": 0, "fair_value": 54.770128, "relative_strength": -14.172654, "rate_of_change": -0.12598652041761366, "market_dynamics": 0.287563, "expectation": {"probability": 52.3841, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.28, "high": 36.41, "low": 31.87, "close": 32.18, "volume": 11597006}, "trend_line": 37.678667, "activity_lines": {"activity_5": 36.300667, "activity_10": 36.982182, "activity_20": 36.892524, "activity_30": 37.225656}, "trend_signal": 0, "fair_value": 54.500705, "relative_strength": -20.389739, "rate_of_change": -0.2875725577139818, "market_dynamics": 0.000461, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.25, "high": 32.36, "low": 27.2, "close": 29.51, "volume": 13747319}, "trend_line": 37.331667, "activity_lines": {"activity_5": 33.593333, "activity_10": 35.633091, "activity_20": 36.132762, "activity_30": 36.698645}, "trend_signal": 0, "fair_value": 54.218269, "relative_strength": -24.559151, "rate_of_change": -0.9209455313267697, "market_dynamics": -0.342581, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.72, "high": 30.594, "low": 29.0, "close": 29.82, "volume": 8943436}, "trend_line": 36.983667, "activity_lines": {"activity_5": 31.672, "activity_10": 34.434545, "activity_20": 35.448238, "activity_30": 36.214022}, "trend_signal": 0, "fair_value": 53.900769, "relative_strength": -23.408685, "rate_of_change": -0.9321844641976638, "market_dynamics": -0.708882, "expectation": {"probability": 52.9451, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.0, "high": 32.36, "low": 29.44, "close": 31.55, "volume": 10769936}, "trend_line": 36.644333, "activity_lines": {"activity_5": 31.067333, "activity_10": 33.668364, "activity_20": 34.974095, "activity_30": 35.863462}, "trend_signal": 0, "fair_value": 53.569679, "relative_strength": -16.982574, "rate_of_change": -0.9175239437452046, "market_dynamics": -0.787248, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.01, "high": 33.265, "low": 27.96, "close": 29.22, "volume": 14785529}, "trend_line": 36.393667, "activity_lines": {"activity_5": 30.197333, "activity_10": 32.571091, "activity_20": 34.321524, "activity_30": 35.384473}, "trend_signal": 0, "fair_value": 53.279359, "relative_strength": -14.743322, "rate_of_change": -0.6840512010411064, "market_dynamics": -0.778567, "expectation": {"probability": 54.23, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.03, "high": 30.91, "low": 26.0, "close": 28.98, "volume": 13373994}, "trend_line": 36.186, "activity_lines": {"activity_5": 29.705333, "activity_10": 31.554364, "activity_20": 33.711952, "activity_30": 34.906172}, "trend_signal": 0, "fair_value": 52.949936, "relative_strength": -19.209856, "rate_of_change": -0.5706130135223821, "market_dynamics": -0.819854, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.59, "high": 31.21, "low": 28.71, "close": 30.8, "volume": 6979785}, "trend_line": 35.987667, "activity_lines": {"activity_5": 30.033333, "activity_10": 31.022727, "activity_20": 33.32881, "activity_30": 34.558688}, "trend_signal": 0, "fair_value": 52.636731, "relative_strength": -12.188045, "rate_of_change": -0.5480931852097444, "market_dynamics": -0.820382, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.47, "high": 32.08, "low": 28.32, "close": 31.88, "volume": 14918022}, "trend_line": 35.791667, "activity_lines": {"activity_5": 30.635333, "activity_10": 30.850182, "activity_20": 33.094857, "activity_30": 34.293677}, "trend_signal": 0, "fair_value": 52.370641, "relative_strength": -12.321239, "rate_of_change": -0.5446310259567675, "market_dynamics": -0.764387, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.8, "high": 33.33, "low": 30.875, "close": 32.56, "volume": 10567794}, "trend_line": 35.645667, "activity_lines": {"activity_5": 31.326667, "activity_10": 30.965636, "activity_20": 32.945048, "activity_30": 34.085183}, "trend_signal": 0, "fair_value": 52.091667, "relative_strength": -12.29916, "rate_of_change": -0.4079161778075151, "market_dynamics": -0.695269, "expectation": {"probability": 53.6919, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.09, "high": 34.4, "low": 32.0, "close": 34.03, "volume": 8576007}, "trend_line": 35.547333, "activity_lines": {"activity_5": 32.440667, "activity_10": 31.469455, "activity_20": 32.947238, "activity_30": 33.980946}, "trend_signal": 0, "fair_value": 51.814038, "relative_strength": -7.133664, "rate_of_change": -0.2758652264804057, "market_dynamics": -0.520678, "expectation": {"probability": 54.1443, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.55, "high": 37.22, "low": 33.51, "close": 35.25, "volume": 14907241}, "trend_line": 35.445, "activity_lines": {"activity_5": 33.640667, "activity_10": 32.232545, "activity_20": 33.061, "activity_30": 33.961763}, "trend_signal": 0, "fair_value": 51.539744, "relative_strength": -7.991316, "rate_of_change": -0.2878781370180473, "market_dynamics": -0.086368, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.69, "high": 35.0399, "low": 30.925, "close": 31.54, "volume": 10297597}, "trend_line": 35.192667, "activity_lines": {"activity_5": 33.186, "activity_10": 32.265273, "activity_20": 32.812905, "activity_30": 33.709828}, "trend_signal": 0, "fair_value": 51.218462, "relative_strength": -14.931682, "rate_of_change": -0.7119001269572581, "market_dynamics": -0.1652, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.93, "high": 32.47, "low": 30.48, "close": 31.16, "volume": 6768847}, "trend_line": 34.918, "activity_lines": {"activity_5": 32.555333, "activity_10": 32.192, "activity_20": 32.543619, "activity_30": 33.449656}, "trend_signal": 0, "fair_value": 50.880577, "relative_strength": -16.80495, "rate_of_change": -0.7804665670834235, "market_dynamics": -0.219473, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.37, "high": 31.56, "low": 29.84, "close": 30.75, "volume": 7146977}, "trend_line": 34.587, "activity_lines": {"activity_5": 31.836, "activity_10": 32.019818, "activity_20": 32.259762, "activity_30": 33.180753}, "trend_signal": 0, "fair_value": 50.590641, "relative_strength": -18.770137, "rate_of_change": -0.9479351623804225, "market_dynamics": -0.225663, "expectation": {"probability": 54.229, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.68, "high": 37.27, "low": 30.615, "close": 36.01, "volume": 17985273}, "trend_line": 34.352333, "activity_lines": {"activity_5": 32.990667, "activity_10": 32.818545, "activity_20": 32.504905, "activity_30": 33.272559}, "trend_signal": 0, "fair_value": 50.382628, "relative_strength": -4.360933, "rate_of_change": -0.6784832451499168, "market_dynamics": 0.013443, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.2, "high": 39.53, "low": 37.185, "close": 38.62, "volume": 13610135}, "trend_line": 34.302, "activity_lines": {"activity_5": 34.883333, "activity_10": 33.968364, "activity_20": 32.99881, "activity_30": 33.547892}, "trend_signal": 0, "fair_value": 50.235, "relative_strength": 2.780058, "rate_of_change": -0.14651988847453815, "market_dynamics": 0.524317, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.5, "high": 39.475, "low": 36.85, "close": 38.12, "volume": 22399041}, "trend_line": 34.221667, "activity_lines": {"activity_5": 36.384667, "activity_10": 34.852, "activity_20": 33.439571, "activity_30": 33.794215}, "trend_signal": 0, "fair_value": 50.077949, "relative_strength": -1.763749, "rate_of_change": -0.23419334149613172, "market_dynamics": 1.071685, "expectation": {"probability": 50.4434, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.91, "high": 39.55, "low": 37.35, "close": 39.45, "volume": 10146987}, "trend_line": 34.338333, "activity_lines": {"activity_5": 37.890667, "activity_10": 35.844364, "activity_20": 34.014762, "activity_30": 34.131527}, "trend_signal": 0, "fair_value": 49.953205, "relative_strength": 0.055422, "rate_of_change": 0.3409126738332244, "market_dynamics": 1.424974, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.09, "high": 39.15, "low": 36.89, "close": 37.54, "volume": 11332703}, "trend_line": 34.420333, "activity_lines": {"activity_5": 38.207333, "activity_10": 36.351818, "activity_20": 34.415048, "activity_30": 34.338086}, "trend_signal": 0, "fair_value": 49.820128, "relative_strength": -4.277942, "rate_of_change": 0.23880017704994805, "market_dynamics": 1.312224, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.53, "high": 37.685, "low": 35.08, "close": 35.85, "volume": 9448091}, "trend_line": 34.513333, "activity_lines": {"activity_5": 37.508, "activity_10": 36.461455, "activity_20": 34.662381, "activity_30": 34.430323}, "trend_signal": 0, "fair_value": 49.663013, "relative_strength": -8.833231, "rate_of_change": 0.2701891350092503, "market_dynamics": 1.102102, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.85, "high": 36.98, "low": 32.63, "close": 34.31, "volume": 15053331}, "trend_line": 34.541667, "activity_lines": {"activity_5": 36.306, "activity_10": 36.258, "activity_20": 34.76419, "activity_30": 34.417204}, "trend_signal": 0, "fair_value": 49.438846, "relative_strength": -13.564355, "rate_of_change": 0.08209580917610554, "market_dynamics": 0.845809, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.17, "high": 34.85, "low": 31.21, "close": 31.49, "volume": 9425797}, "trend_line": 34.435, "activity_lines": {"activity_5": 34.451333, "activity_10": 35.558909, "activity_20": 34.587286, "activity_30": 34.220323}, "trend_signal": 0, "fair_value": 49.176603, "relative_strength": -18.185156, "rate_of_change": -0.30880675214660175, "market_dynamics": 0.492621, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.5, "high": 32.22, "low": 29.65, "close": 30.63, "volume": 10770850}, "trend_line": 34.246, "activity_lines": {"activity_5": 32.752, "activity_10": 34.704364, "activity_20": 34.319048, "activity_30": 33.974839}, "trend_signal": 0, "fair_value": 48.876538, "relative_strength": -21.883345, "rate_of_change": -0.5488601713373022, "market_dynamics": 0.128853, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.84, "high": 32.09, "low": 29.705, "close": 31.18, "volume": 7355468}, "trend_line": 34.064, "activity_lines": {"activity_5": 31.824, "activity_10": 33.959455, "activity_20": 34.099333, "activity_30": 33.777032}, "trend_signal": 0, "fair_value": 48.598269, "relative_strength": -20.647905, "rate_of_change": -0.5314489283420024, "market_dynamics": -0.203546, "expectation": {"probability": 52.3738, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.88, "high": 34.92, "low": 30.37, "close": 34.82, "volume": 14471509}, "trend_line": 34.023, "activity_lines": {"activity_5": 32.533333, "activity_10": 33.868545, "activity_20": 34.228048, "activity_30": 33.825806}, "trend_signal": 0, "fair_value": 48.3275, "relative_strength": -11.121783, "rate_of_change": -0.12036167214653834, "market_dynamics": -0.322575, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.9, "high": 36.14, "low": 33.85, "close": 33.96, "volume": 11542365}, "trend_line": 33.906333, "activity_lines": {"activity_5": 33.024667, "activity_10": 33.642909, "activity_20": 34.24819, "activity_30": 33.821742}, "trend_signal": 0, "fair_value": 48.063269, "relative_strength": -12.664959, "rate_of_change": -0.3429062692884423, "market_dynamics": -0.275442, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.59, "high": 33.9, "low": 30.95, "close": 32.04, "volume": 8771176}, "trend_line": 33.649333, "activity_lines": {"activity_5": 32.899333, "activity_10": 33.152909, "activity_20": 34.061762, "activity_30": 33.701333}, "trend_signal": 0, "fair_value": 47.768846, "relative_strength": -17.371796, "rate_of_change": -0.7579704947745246, "market_dynamics": -0.306159, "expectation": {"probability": 52.8419, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.19, "high": 32.19, "low": 30.12, "close": 31.44, "volume": 10934420}, "trend_line": 33.333333, "activity_lines": {"activity_5": 32.537333, "activity_10": 32.664364, "activity_20": 33.812286, "activity_30": 33.558796}, "trend_signal": 0, "fair_value": 47.501026, "relative_strength": -19.771591, "rate_of_change": -0.9390973663578871, "market_dynamics": -0.274778, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.55, "high": 34.59, "low": 31.19, "close": 31.93, "volume": 16755270}, "trend_line": 33.090333, "activity_lines": {"activity_5": 32.284667, "activity_10": 32.410545, "activity_20": 33.611571, "activity_30": 33.468258}, "trend_signal": 0, "fair_value": 47.274038, "relative_strength": -19.063773, "rate_of_change": -0.7290000072900064, "market_dynamics": -0.377343, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.74, "high": 32.205, "low": 30.98, "close": 32.11, "volume": 12261835}, "trend_line": 32.957667, "activity_lines": {"activity_5": 32.042, "activity_10": 32.291455, "activity_20": 33.431, "activity_30": 33.405011}, "trend_signal": 0, "fair_value": 47.055833, "relative_strength": -17.88863, "rate_of_change": -0.4009207160290602, "market_dynamics": -0.521523, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.87, "high": 31.87, "low": 29.83, "close": 31.75, "volume": 11571328}, "trend_line": 32.943333, "activity_lines": {"activity_5": 31.86, "activity_10": 32.174909, "activity_20": 33.225286, "activity_30": 33.327097}, "trend_signal": 0, "fair_value": 46.790192, "relative_strength": -19.237744, "rate_of_change": -0.043492156165052795, "market_dynamics": -0.54122, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.01, "high": 32.4899, "low": 30.07, "close": 30.1, "volume": 8259994}, "trend_line": 32.963, "activity_lines": {"activity_5": 31.275333, "activity_10": 31.804909, "activity_20": 32.879095, "activity_30": 33.143656}, "trend_signal": 0, "fair_value": 46.507564, "relative_strength": -21.058937, "rate_of_change": 0.05969948456641689, "market_dynamics": -0.698587, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.35, "high": 33.0, "low": 29.15, "close": 31.68, "volume": 16256385}, "trend_line": 33.025, "activity_lines": {"activity_5": 31.346667, "activity_10": 31.747455, "activity_20": 32.690238, "activity_30": 33.060882}, "trend_signal": 0, "fair_value": 46.212244, "relative_strength": -17.832049, "rate_of_change": 0.18808967630372725, "market_dynamics": -0.668769, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.7, "high": 35.215, "low": 30.39, "close": 34.55, "volume": 16564281}, "trend_line": 33.125, "activity_lines": {"activity_5": 32.358667, "activity_10": 32.192727, "activity_20": 32.772238, "activity_30": 33.159269}, "trend_signal": 0, "fair_value": 45.934103, "relative_strength": -11.581532, "rate_of_change": 0.30280090840272955, "market_dynamics": -0.32935, "expectation": {"probability": 49.9672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.84, "high": 35.1891, "low": 31.48, "close": 32.05, "volume": 10248898}, "trend_line": 33.219333, "activity_lines": {"activity_5": 32.362667, "activity_10": 32.122182, "activity_20": 32.598048, "activity_30": 33.089914}, "trend_signal": 0, "fair_value": 45.628205, "relative_strength": -17.933005, "rate_of_change": 0.28477886792452495, "market_dynamics": -0.205552, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.4, "high": 33.39, "low": 31.62, "close": 32.53, "volume": 10005248}, "trend_line": 33.337667, "activity_lines": {"activity_5": 32.530667, "activity_10": 32.189273, "activity_20": 32.488429, "activity_30": 33.045441}, "trend_signal": 0, "fair_value": 45.350962, "relative_strength": -14.74457, "rate_of_change": 0.35622027690924557, "market_dynamics": 0.136934, "expectation": {"probability": 50.4618, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.83, "high": 35.12, "low": 32.37, "close": 34.75, "volume": 12037551}, "trend_line": 33.469333, "activity_lines": {"activity_5": 33.386667, "activity_10": 32.686, "activity_20": 32.619238, "activity_30": 33.136559}, "trend_signal": 0, "fair_value": 45.115705, "relative_strength": -8.353912, "rate_of_change": 0.39494665298563214, "market_dynamics": 0.414647, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.64, "high": 35.27, "low": 31.81, "close": 33.38, "volume": 14165722}, "trend_line": 33.519333, "activity_lines": {"activity_5": 33.476, "activity_10": 32.884364, "activity_20": 32.635619, "activity_30": 33.130796}, "trend_signal": 0, "fair_value": 44.858782, "relative_strength": -9.703685, "rate_of_change": 0.14939048830164695, "market_dynamics": 0.424692, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.43, "high": 37.02, "low": 32.98, "close": 36.61, "volume": 7246551}, "trend_line": 33.654333, "activity_lines": {"activity_5": 34.528667, "activity_10": 33.634727, "activity_20": 32.988524, "activity_30": 33.330194}, "trend_signal": 0, "fair_value": 44.688462, "relative_strength": -4.018963, "rate_of_change": 0.40275264427248, "market_dynamics": 0.645037, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.7, "high": 37.865, "low": 36.1, "close": 36.51, "volume": 8860643}, "trend_line": 33.737, "activity_lines": {"activity_5": 35.410667, "activity_10": 34.281818, "activity_20": 33.336333, "activity_30": 33.51443}, "trend_signal": 0, "fair_value": 44.522949, "relative_strength": -4.384208, "rate_of_change": 0.24563553228049628, "market_dynamics": 0.79641, "expectation": {"probability": 48.676, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.27, "high": 37.44, "low": 34.49, "close": 36.61, "volume": 11854451}, "trend_line": 33.782333, "activity_lines": {"activity_5": 36.028667, "activity_10": 34.867091, "activity_20": 33.690524, "activity_30": 33.699785}, "trend_signal": 0, "fair_value": 44.367756, "relative_strength": -3.400734, "rate_of_change": 0.13437175801049114, "market_dynamics": 0.833603, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.65, "high": 36.915, "low": 34.03, "close": 34.37, "volume": 9530608}, "trend_line": 33.876667, "activity_lines": {"activity_5": 35.628, "activity_10": 34.956727, "activity_20": 33.820429, "activity_30": 33.737699}, "trend_signal": 0, "fair_value": 44.192692, "relative_strength": -9.230257, "rate_of_change": 0.27924063148627526, "market_dynamics": 0.764051, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.09, "high": 36.02, "low": 34.0101, "close": 35.97, "volume": 6350120}, "trend_line": 34.037, "activity_lines": {"activity_5": 35.786, "activity_10": 35.259636, "activity_20": 34.089, "activity_30": 33.872753}, "trend_signal": 0, "fair_value": 44.022051, "relative_strength": -6.187124, "rate_of_change": 0.4732844585921082, "market_dynamics": 0.714749, "expectation": {"probability": 47.6251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.6, "high": 38.185, "low": 35.45, "close": 37.64, "volume": 6584113}, "trend_line": 34.266667, "activity_lines": {"activity_5": 36.328, "activity_10": 35.788182, "activity_20": 34.49119, "activity_30": 34.105204}, "trend_signal": 0, "fair_value": 43.855641, "relative_strength": -0.661431, "rate_of_change": 0.6747568822164092, "market_dynamics": 0.719587, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.1, "high": 39.11, "low": 36.56, "close": 39.08, "volume": 9783576}, "trend_line": 34.369, "activity_lines": {"activity_5": 37.281333, "activity_10": 36.522364, "activity_20": 34.999762, "activity_30": 34.415742}, "trend_signal": 1, "fair_value": 43.675449, "relative_strength": 1.764835, "rate_of_change": 0.2986371566280478, "market_dynamics": 0.769587, "expectation": {"probability": 37.5405, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.76, "high": 41.19, "low": 38.45, "close": 39.57, "volume": 12696977}, "trend_line": 34.400667, "activity_lines": {"activity_5": 38.226667, "activity_10": 37.217818, "activity_20": 35.534714, "activity_30": 34.75129}, "trend_signal": 1, "fair_value": 43.508397, "relative_strength": 3.573404, "rate_of_change": 0.09213826413337246, "market_dynamics": 1.089712, "expectation": {"probability": 38.8596, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.47, "high": 43.0, "low": 38.85, "close": 42.74, "volume": 10911480}, "trend_line": 34.554667, "activity_lines": {"activity_5": 40.031333, "activity_10": 38.361636, "activity_20": 36.344857, "activity_30": 35.289312}, "trend_signal": 1, "fair_value": 43.363397, "relative_strength": 12.186269, "rate_of_change": 0.44766573857420694, "market_dynamics": 1.381895, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.68, "high": 47.255, "low": 41.935, "close": 45.66, "volume": 13327918}, "trend_line": 34.761667, "activity_lines": {"activity_5": 42.251333, "activity_10": 39.891091, "activity_20": 37.382143, "activity_30": 36.005785}, "trend_signal": 1, "fair_value": 43.23, "relative_strength": 19.251301, "rate_of_change": 0.5990507736625004, "market_dynamics": 1.664051, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.06, "high": 48.93, "low": 45.15, "close": 48.2, "volume": 11866467}, "trend_line": 35.117, "activity_lines": {"activity_5": 44.672, "activity_10": 41.659091, "activity_20": 38.593619, "activity_30": 36.872774}, "trend_signal": 1, "fair_value": 43.118013, "relative_strength": 26.006221, "rate_of_change": 1.0221978134707825, "market_dynamics": 1.798451, "expectation": {"probability": 34.4406, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.33, "high": 52.88, "low": 47.32, "close": 50.96, "volume": 17173147}, "trend_line": 35.620667, "activity_lines": {"activity_5": 47.308667, "activity_10": 43.718182, "activity_20": 39.990476, "activity_30": 37.894903}, "trend_signal": 1, "fair_value": 43.018077, "relative_strength": 34.634701, "rate_of_change": 1.4342540649827722, "market_dynamics": 1.858212, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.22, "high": 52.58, "low": 50.21, "close": 51.6, "volume": 11132898}, "trend_line": 36.197, "activity_lines": {"activity_5": 49.366667, "activity_10": 45.630909, "activity_20": 41.358524, "activity_30": 38.925828}, "trend_signal": 1, "fair_value": 42.919551, "relative_strength": 34.401653, "rate_of_change": 1.6179736331158687, "market_dynamics": 1.855183, "expectation": {"probability": 40.8517, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.44, "high": 53.71, "low": 51.06, "close": 53.16, "volume": 10459724}, "trend_line": 36.919333, "activity_lines": {"activity_5": 51.142667, "activity_10": 47.554727, "activity_20": 42.780619, "activity_30": 40.020215}, "trend_signal": 1, "fair_value": 42.850577, "relative_strength": 38.392563, "rate_of_change": 1.9955604055584688, "market_dynamics": 1.791404, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.16, "high": 54.24, "low": 51.9, "close": 52.91, "volume": 11877585}, "trend_line": 37.662, "activity_lines": {"activity_5": 52.140667, "activity_10": 49.091455, "activity_20": 44.069095, "activity_30": 41.051871}, "trend_signal": 1, "fair_value": 42.805, "relative_strength": 39.468389, "rate_of_change": 2.0115937630834155, "market_dynamics": 1.779327, "expectation": {"probability": 57.2744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.4, "high": 57.35, "low": 51.023, "close": 54.8, "volume": 19062392}, "trend_line": 38.449333, "activity_lines": {"activity_5": 53.285333, "activity_10": 50.663818, "activity_20": 45.436476, "activity_30": 42.157548}, "trend_signal": 1, "fair_value": 42.817179, "relative_strength": 45.181581, "rate_of_change": 2.090523604694397, "market_dynamics": 1.779327, "expectation": {"probability": 44.1541, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.76, "high": 57.96, "low": 54.16, "close": 55.14, "volume": 16871509}, "trend_line": 39.126667, "activity_lines": {"activity_5": 54.103333, "activity_10": 51.986, "activity_20": 46.73981, "activity_30": 43.234366}, "trend_signal": 1, "fair_value": 42.821987, "relative_strength": 47.198377, "rate_of_change": 1.761627438374535, "market_dynamics": 1.843192, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.54, "high": 61.25, "low": 54.99, "close": 59.28, "volume": 19135604}, "trend_line": 39.970667, "activity_lines": {"activity_5": 56.022667, "activity_10": 53.768909, "activity_20": 48.327476, "activity_30": 44.534581}, "trend_signal": 1, "fair_value": 42.827628, "relative_strength": 59.943815, "rate_of_change": 2.1570965909260846, "market_dynamics": 1.917299, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.72, "high": 64.69, "low": 59.72, "close": 64.65, "volume": 16065348}, "trend_line": 41.057667, "activity_lines": {"activity_5": 59.22, "activity_10": 56.169818, "activity_20": 50.29919, "activity_30": 46.126796}, "trend_signal": 1, "fair_value": 42.878462, "relative_strength": 66.455169, "rate_of_change": 2.7194942731378573, "market_dynamics": 1.942514, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.13, "high": 64.9, "low": 58.33, "close": 61.27, "volume": 15847577}, "trend_line": 42.052, "activity_lines": {"activity_5": 60.524667, "activity_10": 57.557818, "activity_20": 51.806619, "activity_30": 47.430817}, "trend_signal": 1, "fair_value": 42.895256, "relative_strength": 50.541909, "rate_of_change": 2.4217961532008077, "market_dynamics": 1.858919, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.87, "high": 62.8, "low": 55.83, "close": 57.95, "volume": 16416390}, "trend_line": 42.919333, "activity_lines": {"activity_5": 60.165333, "activity_10": 58.058364, "activity_20": 52.865048, "activity_30": 48.456495}, "trend_signal": 1, "fair_value": 42.90109, "relative_strength": 35.25947, "rate_of_change": 2.0625249690858984, "market_dynamics": 1.656705, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.63, "high": 61.51, "low": 58.49, "close": 60.18, "volume": 12174523}, "trend_line": 43.855, "activity_lines": {"activity_5": 60.339333, "activity_10": 58.787091, "activity_20": 54.034238, "activity_30": 49.570086}, "trend_signal": 1, "fair_value": 42.905, "relative_strength": 38.580143, "rate_of_change": 2.1800595083805123, "market_dynamics": 1.393854, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.54, "high": 64.85, "low": 59.19, "close": 63.77, "volume": 16047433}, "trend_line": 44.922333, "activity_lines": {"activity_5": 61.374, "activity_10": 60.000909, "activity_20": 55.432619, "activity_30": 50.854925}, "trend_signal": 1, "fair_value": 42.943974, "relative_strength": 44.09567, "rate_of_change": 2.4337772203853723, "market_dynamics": 1.253608, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.11, "high": 66.02, "low": 61.09, "close": 63.12, "volume": 11847064}, "trend_line": 46.023, "activity_lines": {"activity_5": 61.892667, "activity_10": 60.875273, "activity_20": 56.639762, "activity_30": 52.028968}, "trend_signal": 1, "fair_value": 42.94859, "relative_strength": 38.281183, "rate_of_change": 2.450155471667069, "market_dynamics": 1.045041, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.505, "high": 64.99, "low": 61.35, "close": 62.37, "volume": 13186976}, "trend_line": 47.046, "activity_lines": {"activity_5": 62.263333, "activity_10": 61.432182, "activity_20": 57.638571, "activity_30": 53.083613}, "trend_signal": 1, "fair_value": 42.932885, "relative_strength": 35.326539, "rate_of_change": 2.2228016426569237, "market_dynamics": 0.848522, "expectation": {"probability": 58.313, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.27, "high": 62.62, "low": 57.65, "close": 58.6, "volume": 10905897}, "trend_line": 47.847667, "activity_lines": {"activity_5": 61.304, "activity_10": 61.131636, "activity_20": 58.152619, "activity_30": 53.829032}, "trend_signal": 1, "fair_value": 42.901026, "relative_strength": 25.13628, "rate_of_change": 1.7040067168303406, "market_dynamics": 0.478423, "expectation": {"probability": 56.4634, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.96, "high": 60.038, "low": 57.75, "close": 59.1, "volume": 8761128}, "trend_line": 48.749333, "activity_lines": {"activity_5": 60.468, "activity_10": 60.852909, "activity_20": 58.614476, "activity_30": 54.554989}, "trend_signal": 1, "fair_value": 42.869231, "relative_strength": 23.463643, "rate_of_change": 1.8844513359449662, "market_dynamics": -0.013499, "expectation": {"probability": 57.4503, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57536580-b594-49fd-8a69-ae14a26277ad/", "share_image": "https://sharemaestro.com/terminal/57536580-b594-49fd-8a69-ae14a26277ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}