{"ticker": {"uuid": "575430c1-d464-430b-ae03-c03ac2c5701a", "symbol": "301067", "name": "Fullink Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301067 rose 3.57%, moving from 32.78 to 33.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.91 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 56.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.95"}, {"label": "12-Week Change", "value": "3.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.91"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.93, "high": 37.82, "low": 30.93, "close": 33.950001, "volume": 32461279}, "trend_line": 34.089, "activity_lines": {"activity_5": 32.184, "activity_10": 32.413818, "activity_20": 32.669238, "activity_30": 33.096623}, "trend_signal": 0, "fair_value": 28.03612, "relative_strength": -16.907784, "rate_of_change": -0.025415229300439702, "market_dynamics": -0.352336, "expectation": {"probability": 56.4029, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.218278, "high": 20.75815, "low": 19.070317, "close": 20.527992, "volume": 5557120}, "trend_line": 22.589378, "activity_lines": {"activity_5": 19.822537, "activity_10": 21.199439, "activity_20": 22.26264, "activity_30": 22.396488}, "trend_signal": 0, "fair_value": 23.247791, "relative_strength": -3.182281, "rate_of_change": -0.19127660109375508, "market_dynamics": -1.190667, "expectation": {"probability": 66.4303, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.758151, "high": 23.401946, "low": 20.414462, "close": 22.157162, "volume": 8780194}, "trend_line": 22.578837, "activity_lines": {"activity_5": 20.536203, "activity_10": 21.185585, "activity_20": 22.231819, "activity_30": 22.368603}, "trend_signal": 0, "fair_value": 23.23496, "relative_strength": 5.998793, "rate_of_change": -0.04666352477699878, "market_dynamics": -1.078801, "expectation": {"probability": 67.5645, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.908204, "high": 24.367896, "low": 21.908204, "close": 22.416077, "volume": 17782560}, "trend_line": 22.575283, "activity_lines": {"activity_5": 21.316705, "activity_10": 21.23422, "activity_20": 22.21448, "activity_30": 22.358103}, "trend_signal": 0, "fair_value": 23.225438, "relative_strength": 6.105519, "rate_of_change": -0.015740403281183913, "market_dynamics": -0.687977, "expectation": {"probability": 68.4842, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.326452, "high": 22.784532, "low": 21.18125, "close": 21.499914, "volume": 5966774}, "trend_line": 22.498446, "activity_lines": {"activity_5": 21.591418, "activity_10": 21.167838, "activity_20": 22.105203, "activity_30": 22.288724}, "trend_signal": 0, "fair_value": 23.205604, "relative_strength": 3.524837, "rate_of_change": -0.34035896692855455, "market_dynamics": -0.488983, "expectation": {"probability": 64.0873, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.599498, "high": 22.027705, "low": 20.792877, "close": 21.231041, "volume": 5223916}, "trend_line": 22.436941, "activity_lines": {"activity_5": 21.616361, "activity_10": 21.117496, "activity_20": 21.970126, "activity_30": 22.206956}, "trend_signal": 0, "fair_value": 23.183166, "relative_strength": -2.442074, "rate_of_change": -0.2733744366166462, "market_dynamics": -0.398931, "expectation": {"probability": 61.2159, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.161333, "high": 21.539746, "low": 20.66342, "close": 20.792877, "volume": 2700893}, "trend_line": 22.328682, "activity_lines": {"activity_5": 21.358507, "activity_10": 21.0582, "activity_20": 21.7978, "activity_30": 22.100887}, "trend_signal": 0, "fair_value": 23.156309, "relative_strength": -2.440759, "rate_of_change": -0.48250338582251623, "market_dynamics": -0.509539, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.802836, "high": 21.768789, "low": 19.956382, "close": 21.619413, "volume": 5309841}, "trend_line": 22.283959, "activity_lines": {"activity_5": 21.358507, "activity_10": 21.20395, "activity_20": 21.7165, "activity_30": 22.055128}, "trend_signal": 0, "fair_value": 23.139232, "relative_strength": 1.459005, "rate_of_change": -0.20029395375867318, "market_dynamics": -0.663796, "expectation": {"probability": 64.23, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.838496, "high": 22.276663, "low": 21.63933, "close": 22.127287, "volume": 4454328}, "trend_line": 22.256348, "activity_lines": {"activity_5": 21.563648, "activity_10": 21.446508, "activity_20": 21.695412, "activity_30": 22.04502}, "trend_signal": 0, "fair_value": 23.128112, "relative_strength": 4.797424, "rate_of_change": -0.12390527194920918, "market_dynamics": -0.58859, "expectation": {"probability": 64.9475, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.157163, "high": 22.565451, "low": 21.649289, "close": 22.296577, "volume": 4681907}, "trend_line": 22.238033, "activity_lines": {"activity_5": 21.844471, "activity_10": 21.670442, "activity_20": 21.69627, "activity_30": 22.047616}, "trend_signal": 0, "fair_value": 23.119073, "relative_strength": 3.417843, "rate_of_change": -0.0822911288051285, "market_dynamics": -0.445465, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.455909, "high": 23.252573, "low": 21.938081, "close": 22.067537, "volume": 5995374}, "trend_line": 22.191624, "activity_lines": {"activity_5": 21.995837, "activity_10": 21.794571, "activity_20": 21.680671, "activity_30": 22.036616}, "trend_signal": 0, "fair_value": 23.107767, "relative_strength": 4.525621, "rate_of_change": -0.20869201875903584, "market_dynamics": -0.198158, "expectation": {"probability": 61.9333, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.067537, "high": 22.57541, "low": 21.151376, "close": 21.3605, "volume": 3740270}, "trend_line": 22.239468, "activity_lines": {"activity_5": 21.855758, "activity_10": 21.737646, "activity_20": 21.605826, "activity_30": 21.982995}, "trend_signal": 0, "fair_value": 23.089179, "relative_strength": -1.695631, "rate_of_change": 0.21559485687031185, "market_dynamics": -0.002451, "expectation": {"probability": 59.7816, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.47004, "high": 24.397772, "low": 20.464254, "close": 23.650902, "volume": 9607885}, "trend_line": 22.367494, "activity_lines": {"activity_5": 22.441304, "activity_10": 22.082021, "activity_20": 21.763522, "activity_30": 22.074055}, "trend_signal": 0, "fair_value": 23.095092, "relative_strength": 7.154031, "rate_of_change": 0.575670245349403, "market_dynamics": 0.371459, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.481613, "high": 25.134686, "low": 22.904033, "close": 23.103197, "volume": 21623907}, "trend_line": 22.423194, "activity_lines": {"activity_5": 22.70885, "activity_10": 22.299655, "activity_20": 21.865979, "activity_30": 22.12152}, "trend_signal": 0, "fair_value": 23.095176, "relative_strength": 8.472663, "rate_of_change": 0.24902208535295942, "market_dynamics": 0.711974, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.983699, "high": 24.128898, "low": 22.21691, "close": 22.655075, "volume": 10250784}, "trend_line": 22.463044, "activity_lines": {"activity_5": 22.76196, "activity_10": 22.423319, "activity_20": 21.935989, "activity_30": 22.13648}, "trend_signal": 0, "fair_value": 23.090639, "relative_strength": 9.600032, "rate_of_change": 0.1777177684856193, "market_dynamics": 0.863002, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.665032, "high": 22.953821, "low": 20.703254, "close": 20.872543, "volume": 7595011}, "trend_line": 22.419729, "activity_lines": {"activity_5": 22.196994, "activity_10": 22.201883, "activity_20": 21.847738, "activity_30": 22.033867}, "trend_signal": 0, "fair_value": 23.068005, "relative_strength": 4.054469, "rate_of_change": -0.19282782867718093, "market_dynamics": 0.785691, "expectation": {"probability": 55.447, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.609457, "high": 25.373684, "low": 20.344756, "close": 24.079109, "volume": 14967287}, "trend_line": 22.443113, "activity_lines": {"activity_5": 22.780549, "activity_10": 22.569977, "activity_20": 22.085101, "activity_30": 22.140924}, "trend_signal": 0, "fair_value": 23.078218, "relative_strength": 15.892908, "rate_of_change": 0.10430099311191528, "market_dynamics": 0.775872, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.079108, "high": 25.493184, "low": 23.621027, "close": 25.363724, "volume": 15286886}, "trend_line": 22.485024, "activity_lines": {"activity_5": 23.611069, "activity_10": 23.111888, "activity_20": 22.443503, "activity_30": 22.32935}, "trend_signal": 0, "fair_value": 23.101073, "relative_strength": 23.583014, "rate_of_change": 0.18674325616058218, "market_dynamics": 0.810276, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.568676, "high": 27.275713, "low": 22.416077, "close": 22.605286, "volume": 22519440}, "trend_line": 22.460194, "activity_lines": {"activity_5": 23.407921, "activity_10": 23.084186, "activity_20": 22.522537, "activity_30": 22.337109}, "trend_signal": 0, "fair_value": 23.096165, "relative_strength": 11.36877, "rate_of_change": -0.11042905713597598, "market_dynamics": 0.799501, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.794489, "high": 23.411903, "low": 21.908206, "close": 22.784531, "volume": 8161895}, "trend_line": 22.438964, "activity_lines": {"activity_5": 23.297715, "activity_10": 23.080384, "activity_20": 22.603426, "activity_30": 22.358034}, "trend_signal": 0, "fair_value": 23.093109, "relative_strength": 11.452779, "rate_of_change": -0.0945227810588045, "market_dynamics": 0.911066, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.894074, "high": 23.8899, "low": 22.366284, "close": 23.810234, "volume": 5357240}, "trend_line": 22.440417, "activity_lines": {"activity_5": 23.520781, "activity_10": 23.254201, "activity_20": 22.764445, "activity_30": 22.446503}, "trend_signal": 1, "fair_value": 23.100072, "relative_strength": 16.707882, "rate_of_change": 0.006475343514083275, "market_dynamics": 0.773487, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.810235, "high": 24.686565, "low": 23.720611, "close": 24.377855, "volume": 7374360}, "trend_line": 22.440149, "activity_lines": {"activity_5": 23.737207, "activity_10": 23.499536, "activity_20": 22.957474, "activity_30": 22.571499}, "trend_signal": 1, "fair_value": 23.112358, "relative_strength": 19.273415, "rate_of_change": -0.0011942737071168536, "market_dynamics": 0.643284, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.35794, "high": 24.646731, "low": 22.694908, "close": 22.85424, "volume": 5689046}, "trend_line": 22.435125, "activity_lines": {"activity_5": 23.425845, "activity_10": 23.41299, "activity_20": 22.987065, "activity_30": 22.598215}, "trend_signal": 1, "fair_value": 23.1099, "relative_strength": 17.054636, "rate_of_change": -0.022388443142700876, "market_dynamics": 0.484984, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.874158, "high": 23.32228, "low": 21.908204, "close": 22.804449, "volume": 5933200}, "trend_line": 22.353549, "activity_lines": {"activity_5": 23.265185, "activity_10": 23.331875, "activity_20": 23.008593, "activity_30": 22.622042}, "trend_signal": 1, "fair_value": 23.107018, "relative_strength": 14.003985, "rate_of_change": -0.36360840423219537, "market_dynamics": 0.399467, "expectation": {"probability": 47.6445, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.714824, "high": 24.188649, "low": 22.435993, "close": 24.049234, "volume": 10466362}, "trend_line": 22.319494, "activity_lines": {"activity_5": 23.506175, "activity_10": 23.482517, "activity_20": 23.146824, "activity_30": 22.731441}, "trend_signal": 1, "fair_value": 23.115824, "relative_strength": 18.786948, "rate_of_change": -0.15234717314911456, "market_dynamics": 0.402895, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.128899, "high": 24.87577, "low": 23.780359, "close": 24.40773, "volume": 13199907}, "trend_line": 22.295744, "activity_lines": {"activity_5": 23.782351, "activity_10": 23.672991, "activity_20": 23.307057, "activity_30": 22.866166}, "trend_signal": 1, "fair_value": 23.127786, "relative_strength": 18.739653, "rate_of_change": -0.10640922235960956, "market_dynamics": 0.406353, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.616854, "high": 25.533016, "low": 24.397773, "close": 25.303976, "volume": 10669274}, "trend_line": 22.345709, "activity_lines": {"activity_5": 24.317443, "activity_10": 23.962143, "activity_20": 23.53752, "activity_30": 23.060246}, "trend_signal": 1, "fair_value": 23.147751, "relative_strength": 22.61885, "rate_of_change": 0.2241010661048147, "market_dynamics": 0.6189, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.373684, "high": 26.887341, "low": 24.756272, "close": 25.503141, "volume": 17353833}, "trend_line": 22.466977, "activity_lines": {"activity_5": 24.857181, "activity_10": 24.265237, "activity_20": 23.76547, "activity_30": 23.263951}, "trend_signal": 1, "fair_value": 23.169164, "relative_strength": 24.740807, "rate_of_change": 0.5426903214393448, "market_dynamics": 0.979511, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.423477, "high": 30.850735, "low": 25.423477, "close": 30.173573, "volume": 45526591}, "trend_line": 22.825761, "activity_lines": {"activity_5": 26.777137, "activity_10": 25.414965, "activity_20": 24.419728, "activity_30": 23.761151}, "trend_signal": 1, "fair_value": 23.232267, "relative_strength": 48.083478, "rate_of_change": 1.5969393657188504, "market_dynamics": 1.26591, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.173572, "high": 31.239108, "low": 26.688176, "close": 27.086508, "volume": 25068284}, "trend_line": 23.092053, "activity_lines": {"activity_5": 27.176796, "activity_10": 25.865804, "activity_20": 24.741665, "activity_30": 24.036038}, "trend_signal": 1, "fair_value": 23.266679, "relative_strength": 34.352724, "rate_of_change": 1.1666292308939885, "market_dynamics": 1.457089, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.086507, "high": 29.73541, "low": 26.588594, "close": 29.277328, "volume": 20620528}, "trend_line": 23.428634, "activity_lines": {"activity_5": 28.104243, "activity_10": 26.636755, "activity_20": 25.249443, "activity_30": 24.435088}, "trend_signal": 1, "fair_value": 23.319871, "relative_strength": 46.395907, "rate_of_change": 1.457562045262926, "market_dynamics": 1.572529, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.277329, "high": 31.826644, "low": 27.644172, "close": 29.964449, "volume": 28105186}, "trend_line": 23.743182, "activity_lines": {"activity_5": 28.936091, "activity_10": 27.433236, "activity_20": 25.788327, "activity_30": 24.856753}, "trend_signal": 1, "fair_value": 23.378157, "relative_strength": 50.777972, "rate_of_change": 1.342579341160061, "market_dynamics": 1.601536, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.984366, "high": 34.156883, "low": 28.600164, "close": 33.469761, "volume": 28400350}, "trend_line": 24.120269, "activity_lines": {"activity_5": 30.625678, "activity_10": 28.765472, "activity_20": 26.620081, "activity_30": 25.484274}, "trend_signal": 1, "fair_value": 23.46591, "relative_strength": 60.987644, "rate_of_change": 1.588190664587415, "market_dynamics": 1.594767, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.728676, "high": 33.76851, "low": 29.884783, "close": 30.561947, "volume": 15658039}, "trend_line": 24.391798, "activity_lines": {"activity_5": 30.814886, "activity_10": 29.376006, "activity_20": 27.128142, "activity_30": 25.899866}, "trend_signal": 1, "fair_value": 23.527083, "relative_strength": 51.560025, "rate_of_change": 1.12572956794139, "market_dynamics": 1.521944, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.442446, "high": 32.613351, "low": 27.783588, "close": 29.84495, "volume": 19378732}, "trend_line": 24.669966, "activity_lines": {"activity_5": 30.739203, "activity_10": 29.71513, "activity_20": 27.532401, "activity_30": 26.251683}, "trend_signal": 1, "fair_value": 23.581082, "relative_strength": 48.026421, "rate_of_change": 1.1404161349647013, "market_dynamics": 1.426143, "expectation": {"probability": 53.7198, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.84495, "high": 30.800944, "low": 28.152043, "close": 29.008453, "volume": 6873982}, "trend_line": 24.929213, "activity_lines": {"activity_5": 30.200792, "activity_10": 29.796788, "activity_20": 27.822756, "activity_30": 26.531585}, "trend_signal": 1, "fair_value": 23.627076, "relative_strength": 45.53537, "rate_of_change": 1.0508607916200696, "market_dynamics": 1.133116, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.008453, "high": 31.179359, "low": 26.548759, "close": 30.073992, "volume": 9544569}, "trend_line": 25.238583, "activity_lines": {"activity_5": 30.035485, "activity_10": 29.98853, "activity_20": 28.175848, "activity_30": 26.863506}, "trend_signal": 1, "fair_value": 23.681252, "relative_strength": 49.30313, "rate_of_change": 1.2409938492643058, "market_dynamics": 0.876208, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.293072, "high": 31.86648, "low": 28.092293, "close": 30.671486, "volume": 13075823}, "trend_line": 25.540319, "activity_lines": {"activity_5": 30.06204, "activity_10": 30.20218, "activity_20": 28.557297, "activity_30": 27.214016}, "trend_signal": 1, "fair_value": 23.739504, "relative_strength": 62.957259, "rate_of_change": 1.195534630450536, "market_dynamics": 0.729373, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.994325, "high": 29.994325, "low": 18.283394, "close": 22.22687, "volume": 15759851}, "trend_line": 25.543639, "activity_lines": {"activity_5": 27.460275, "activity_10": 28.786476, "activity_20": 28.109222, "activity_30": 27.000245}, "trend_signal": 1, "fair_value": 23.727003, "relative_strength": 7.338606, "rate_of_change": 0.012999054553698635, "market_dynamics": 0.203437, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.047621, "high": 26.728008, "low": 22.047621, "close": 26.160387, "volume": 10053580}, "trend_line": 25.672432, "activity_lines": {"activity_5": 26.725354, "activity_10": 28.230442, "activity_20": 28.03757, "activity_30": 27.040035}, "trend_signal": 1, "fair_value": 23.746949, "relative_strength": 21.997304, "rate_of_change": 0.5042077207558474, "market_dynamics": -0.119609, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.020971, "high": 28.251627, "low": 23.362112, "close": 25.562891, "volume": 12187603}, "trend_line": 25.788944, "activity_lines": {"activity_5": 26.036905, "activity_10": 27.582611, "activity_20": 27.892938, "activity_30": 27.032968}, "trend_signal": 1, "fair_value": 23.761712, "relative_strength": 13.931013, "rate_of_change": 0.4538409138643357, "market_dynamics": -0.53066, "expectation": {"probability": 56.9161, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.80189, "high": 27.813461, "low": 24.606896, "close": 25.383642, "volume": 12071660}, "trend_line": 25.923049, "activity_lines": {"activity_5": 25.518411, "activity_10": 26.969724, "activity_20": 27.722889, "activity_30": 27.00682}, "trend_signal": 0, "fair_value": 23.774792, "relative_strength": 13.263871, "rate_of_change": 0.5200096599534985, "market_dynamics": -0.957638, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.124726, "high": 26.986925, "low": 23.939693, "close": 26.011015, "volume": 13903033}, "trend_line": 26.001719, "activity_lines": {"activity_5": 25.521731, "activity_10": 26.554193, "activity_20": 27.6078, "activity_30": 27.012495}, "trend_signal": 0, "fair_value": 23.792682, "relative_strength": 12.487281, "rate_of_change": 0.3034751043366946, "market_dynamics": -0.936778, "expectation": {"probability": 54.3288, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.230096, "high": 30.542029, "low": 25.80189, "close": 27.783587, "volume": 18648474}, "trend_line": 26.157732, "activity_lines": {"activity_5": 26.426606, "activity_10": 26.59656, "activity_20": 27.646495, "activity_30": 27.127454}, "trend_signal": 1, "fair_value": 23.824356, "relative_strength": 20.003749, "rate_of_change": 0.6000103300862453, "market_dynamics": -0.812253, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.843334, "high": 28.162001, "low": 24.557107, "close": 25.901474, "volume": 17885839}, "trend_line": 26.265946, "activity_lines": {"activity_5": 26.333663, "activity_10": 26.347242, "activity_20": 27.482231, "activity_30": 27.110921}, "trend_signal": 1, "fair_value": 23.840711, "relative_strength": 13.191174, "rate_of_change": 0.41369794598400295, "market_dynamics": -0.737548, "expectation": {"probability": 55.6584, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.831766, "high": 26.469094, "low": 23.790319, "close": 23.979527, "volume": 12417022}, "trend_line": 26.369512, "activity_lines": {"activity_5": 25.617331, "activity_10": 25.820178, "activity_20": 27.126104, "activity_30": 26.963411}, "trend_signal": 0, "fair_value": 23.841796, "relative_strength": 2.934037, "rate_of_change": 0.39429762019613046, "market_dynamics": -0.754729, "expectation": {"probability": 56.9982, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.029315, "high": 24.298189, "low": 21.19121, "close": 21.3605, "volume": 8811123}, "trend_line": 26.278891, "activity_lines": {"activity_5": 24.133548, "activity_10": 24.908362, "activity_20": 26.522585, "activity_30": 26.640248}, "trend_signal": 0, "fair_value": 23.822561, "relative_strength": -5.29507, "rate_of_change": -0.3436582368304682, "market_dynamics": -0.881852, "expectation": {"probability": 59.6395, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.161333, "high": 21.609456, "low": 16.929067, "close": 18.183809, "volume": 16326779}, "trend_line": 26.039561, "activity_lines": {"activity_5": 21.859077, "activity_10": 23.577393, "activity_20": 25.635303, "activity_30": 26.117985}, "trend_signal": 0, "fair_value": 23.779186, "relative_strength": -19.736438, "rate_of_change": -0.9107309741495654, "market_dynamics": -1.079888, "expectation": {"probability": 58.6287, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.203728, "high": 20.285008, "low": 17.287566, "close": 20.115717, "volume": 10160142}, "trend_line": 25.956575, "activity_lines": {"activity_5": 20.75039, "activity_10": 22.824729, "activity_20": 24.966865, "activity_30": 25.735802}, "trend_signal": 0, "fair_value": 23.751221, "relative_strength": -13.013604, "rate_of_change": -0.31869200867095354, "market_dynamics": -1.273931, "expectation": {"probability": 64.9722, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.115716, "high": 21.579582, "low": 20.115716, "close": 20.763004, "volume": 6028510}, "trend_line": 25.889191, "activity_lines": {"activity_5": 20.368656, "activity_10": 22.228138, "activity_20": 24.407969, "activity_30": 25.400733}, "trend_signal": 0, "fair_value": 23.728583, "relative_strength": -11.546762, "rate_of_change": -0.25960281739790614, "market_dynamics": -1.370205, "expectation": {"probability": 65.6809, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.3605, "high": 21.549706, "low": 19.936467, "close": 20.285007, "volume": 8481781}, "trend_line": 25.771683, "activity_lines": {"activity_5": 20.170155, "activity_10": 21.642772, "activity_20": 23.833661, "activity_30": 25.039172}, "trend_signal": 0, "fair_value": 23.702691, "relative_strength": -15.111412, "rate_of_change": -0.4538882655699856, "market_dynamics": -1.389022, "expectation": {"probability": 59.0188, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.275049, "high": 20.414463, "low": 18.930681, "close": 20.414463, "volume": 6532840}, "trend_line": 25.63957, "activity_lines": {"activity_5": 20.261107, "activity_10": 21.176906, "activity_20": 23.314503, "activity_30": 24.693545}, "trend_signal": 0, "fair_value": 23.678152, "relative_strength": -14.641369, "rate_of_change": -0.5126285310897251, "market_dynamics": -1.470173, "expectation": {"probability": 64.9592, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.61363, "high": 21.35054, "low": 19.956383, "close": 20.016132, "volume": 8155254}, "trend_line": 25.544967, "activity_lines": {"activity_5": 20.282351, "activity_10": 20.728964, "activity_20": 22.802885, "activity_30": 24.330743}, "trend_signal": 0, "fair_value": 23.651026, "relative_strength": -14.033213, "rate_of_change": -0.36897264657714357, "market_dynamics": -1.369945, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.016132, "high": 20.514045, "low": 19.109929, "close": 20.364672, "volume": 7912752}, "trend_line": 25.463641, "activity_lines": {"activity_5": 20.29762, "activity_10": 20.453392, "activity_20": 22.388526, "activity_30": 23.99653}, "trend_signal": 0, "fair_value": 23.626862, "relative_strength": -12.195375, "rate_of_change": -0.3183640832262601, "market_dynamics": -1.3529, "expectation": {"probability": 64.1738, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.364674, "high": 20.67338, "low": 16.839442, "close": 18.00456, "volume": 11280660}, "trend_line": 25.262152, "activity_lines": {"activity_5": 19.509588, "activity_10": 19.883597, "activity_20": 21.797953, "activity_30": 23.515299}, "trend_signal": 0, "fair_value": 23.585823, "relative_strength": -21.407272, "rate_of_change": -0.7912811840223428, "market_dynamics": -1.289799, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.06431, "high": 19.010346, "low": 17.158107, "close": 18.5921, "volume": 6911986}, "trend_line": 25.068297, "activity_lines": {"activity_5": 19.101299, "activity_10": 19.564208, "activity_20": 21.319718, "activity_30": 23.084973}, "trend_signal": 0, "fair_value": 23.549636, "relative_strength": -18.794367, "rate_of_change": -0.7673732625787353, "market_dynamics": -1.249775, "expectation": {"probability": 63.4497, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.442725, "high": 20.026092, "low": 18.020515, "close": 18.54965, "volume": 12091499}, "trend_line": 24.843153, "activity_lines": {"activity_5": 18.79172, "activity_10": 19.335054, "activity_20": 20.887043, "activity_30": 22.664415}, "trend_signal": 0, "fair_value": 23.513665, "relative_strength": -17.339729, "rate_of_change": -0.8981224372760551, "market_dynamics": -1.240986, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.310042, "high": 20.965697, "low": 17.211839, "close": 19.677803, "volume": 15488825}, "trend_line": 24.648975, "activity_lines": {"activity_5": 18.982514, "activity_10": 19.362125, "activity_20": 20.616688, "activity_30": 22.331167}, "trend_signal": 0, "fair_value": 23.486266, "relative_strength": -10.411448, "rate_of_change": -0.7816157635063505, "market_dynamics": -1.027688, "expectation": {"probability": 62.78, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.458164, "high": 24.559816, "low": 18.549651, "close": 24.559816, "volume": 55625789}, "trend_line": 24.46185, "activity_lines": {"activity_5": 20.8232, "activity_10": 20.249672, "activity_20": 20.863639, "activity_30": 22.325415}, "trend_signal": 0, "fair_value": 23.49388, "relative_strength": 12.958321, "rate_of_change": -0.7591593565249741, "market_dynamics": -0.42869, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.920862, "high": 28.453447, "low": 22.962431, "close": 24.72954, "volume": 85310245}, "trend_line": 24.383284, "activity_lines": {"activity_5": 22.440785, "activity_10": 21.087275, "activity_20": 21.115643, "activity_30": 22.342685}, "trend_signal": 0, "fair_value": 23.502582, "relative_strength": 10.991934, "rate_of_change": -0.32117767053595125, "market_dynamics": 0.218517, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.639687, "high": 24.739524, "low": 19.757674, "close": 21.215288, "volume": 41142501}, "trend_line": 24.11455, "activity_lines": {"activity_5": 22.43862, "activity_10": 21.213805, "activity_20": 21.039771, "activity_30": 22.138298}, "trend_signal": 0, "fair_value": 23.486587, "relative_strength": -5.559626, "rate_of_change": -1.1021238976669365, "market_dynamics": 0.662127, "expectation": {"probability": 59.2931, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.085502, "high": 21.624618, "low": 19.597935, "close": 20.576334, "volume": 24862760}, "trend_line": 23.801613, "activity_lines": {"activity_5": 22.048592, "activity_10": 21.207247, "activity_20": 20.923749, "activity_30": 21.910026}, "trend_signal": 0, "fair_value": 23.466377, "relative_strength": -5.417851, "rate_of_change": -1.2977103035304476, "market_dynamics": 0.924536, "expectation": {"probability": 59.2931, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.636237, "high": 22.163737, "low": 20.26684, "close": 20.795975, "volume": 26753706}, "trend_line": 23.379153, "activity_lines": {"activity_5": 21.596665, "activity_10": 21.237681, "activity_20": 20.851537, "activity_30": 21.716114}, "trend_signal": 0, "fair_value": 23.44796, "relative_strength": -4.204607, "rate_of_change": -1.77492172484277, "market_dynamics": 0.765028, "expectation": {"probability": 59.6612, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.406612, "high": 20.75604, "low": 19.408245, "close": 19.917414, "volume": 15533340}, "trend_line": 23.024335, "activity_lines": {"activity_5": 20.777339, "activity_10": 21.094197, "activity_20": 20.720487, "activity_30": 21.492776}, "trend_signal": 0, "fair_value": 23.423778, "relative_strength": -6.821117, "rate_of_change": -1.5176683261365291, "market_dynamics": 0.491259, "expectation": {"probability": 58.9548, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.817576, "high": 25.628068, "low": 19.17862, "close": 23.870943, "volume": 38959448}, "trend_line": 22.825202, "activity_lines": {"activity_5": 21.58535, "activity_10": 21.677669, "activity_20": 21.00342, "activity_30": 21.547396}, "trend_signal": 0, "fair_value": 23.42682, "relative_strength": 11.624898, "rate_of_change": -0.8648805709263688, "market_dynamics": 0.551529, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.231989, "high": 23.910879, "low": 21.46488, "close": 23.251957, "volume": 38310412}, "trend_line": 22.633319, "activity_lines": {"activity_5": 22.244272, "activity_10": 22.041936, "activity_20": 21.237072, "activity_30": 21.574928}, "trend_signal": 0, "fair_value": 23.425639, "relative_strength": 10.37847, "rate_of_change": -0.8406628778137458, "market_dynamics": 0.637913, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.962431, "high": 24.72954, "low": 21.454896, "close": 23.910879, "volume": 36787617}, "trend_line": 22.427881, "activity_lines": {"activity_5": 22.987057, "activity_10": 22.441283, "activity_20": 21.536943, "activity_30": 21.657352}, "trend_signal": 0, "fair_value": 23.428895, "relative_strength": 10.664962, "rate_of_change": -0.9076795144362209, "market_dynamics": 0.754701, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.721188, "high": 25.508264, "low": 21.265206, "close": 21.305141, "volume": 35803593}, "trend_line": 22.11567, "activity_lines": {"activity_5": 22.638959, "activity_10": 22.269382, "activity_20": 21.576504, "activity_30": 21.584917}, "trend_signal": 0, "fair_value": 23.414737, "relative_strength": 0.825778, "rate_of_change": -1.3920664194713617, "market_dynamics": 0.830872, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.21529, "high": 21.734439, "low": 19.597934, "close": 19.657837, "volume": 13476391}, "trend_line": 22.030035, "activity_lines": {"activity_5": 21.707816, "activity_10": 21.768384, "activity_20": 21.444315, "activity_30": 21.426347}, "trend_signal": 0, "fair_value": 23.389857, "relative_strength": -5.367321, "rate_of_change": -0.3872141336889178, "market_dynamics": 0.567302, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.757675, "high": 19.847526, "low": 19.03885, "close": 19.607918, "volume": 5507380}, "trend_line": 21.81162, "activity_lines": {"activity_5": 20.777338, "activity_10": 21.347436, "activity_20": 21.309552, "activity_30": 21.270081}, "trend_signal": 0, "fair_value": 23.364976, "relative_strength": -6.651585, "rate_of_change": -0.9914419110092211, "market_dynamics": 0.278744, "expectation": {"probability": 58.4164, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.63787, "high": 22.333461, "low": 19.278457, "close": 22.163738, "volume": 19561920}, "trend_line": 21.698315, "activity_lines": {"activity_5": 20.983002, "activity_10": 21.484303, "activity_20": 21.423701, "activity_30": 21.292799}, "trend_signal": 0, "fair_value": 23.357125, "relative_strength": -10.516754, "rate_of_change": -0.5194708141807001, "market_dynamics": 0.117303, "expectation": {"probability": 57.5226, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.802693, "high": 25.707939, "low": 22.363411, "close": 25.088951, "volume": 9136996}, "trend_line": 21.688492, "activity_lines": {"activity_5": 22.236285, "activity_10": 22.135783, "activity_20": 21.807496, "activity_30": 21.511549}, "trend_signal": 0, "fair_value": 23.36837, "relative_strength": -8.567058, "rate_of_change": -0.04527079637290178, "market_dynamics": 0.247523, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.931028, "high": 29.941012, "low": 22.622986, "close": 22.982399, "volume": 26816086}, "trend_line": 21.587538, "activity_lines": {"activity_5": 22.708846, "activity_10": 22.322205, "activity_20": 21.968407, "activity_30": 21.595027}, "trend_signal": 1, "fair_value": 23.36588, "relative_strength": -12.293608, "rate_of_change": -0.4654726571123596, "market_dynamics": 0.389028, "expectation": {"probability": 58.2046, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.361777, "high": 26.446728, "low": 23.062268, "close": 25.957529, "volume": 26848223}, "trend_line": 21.526669, "activity_lines": {"activity_5": 24.061299, "activity_10": 23.009807, "activity_20": 22.398539, "activity_30": 21.876962}, "trend_signal": 1, "fair_value": 23.382493, "relative_strength": -3.839955, "rate_of_change": -0.28196360326036385, "market_dynamics": 0.74037, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.816126, "high": 28.453446, "low": 25.548199, "close": 27.37521, "volume": 48774698}, "trend_line": 21.575794, "activity_lines": {"activity_5": 25.466334, "activity_10": 23.845349, "activity_20": 22.937055, "activity_30": 22.254287}, "trend_signal": 1, "fair_value": 23.356942, "relative_strength": -1.229935, "rate_of_change": 0.2282053019907543, "market_dynamics": 1.079527, "expectation": {"probability": 48.5093, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.115636, "high": 27.614819, "low": 24.210388, "close": 24.260305, "volume": 22822487}, "trend_line": 21.585153, "activity_lines": {"activity_5": 25.315247, "activity_10": 24.050831, "activity_20": 23.134292, "activity_30": 22.427482}, "trend_signal": 1, "fair_value": 23.339482, "relative_strength": -11.08374, "rate_of_change": 0.04337731441076929, "market_dynamics": 1.072763, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.250324, "high": 27.105652, "low": 24.040666, "close": 26.536583, "volume": 19704560}, "trend_line": 21.757689, "activity_lines": {"activity_5": 25.783148, "activity_10": 24.651848, "activity_20": 23.521325, "activity_30": 22.746929}, "trend_signal": 1, "fair_value": 23.335827, "relative_strength": -8.85215, "rate_of_change": 0.7993272042130113, "market_dynamics": 1.249782, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.5865, "high": 28.014164, "low": 26.17717, "close": 26.247057, "volume": 21047096}, "trend_line": 22.026464, "activity_lines": {"activity_5": 26.058032, "activity_10": 25.152483, "activity_20": 23.842752, "activity_30": 23.036565}, "trend_signal": 1, "fair_value": 23.324294, "relative_strength": -6.382076, "rate_of_change": 1.2353104229038367, "market_dynamics": 1.254798, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.197139, "high": 26.49665, "low": 24.659655, "close": 24.759489, "volume": 12502802}, "trend_line": 22.181256, "activity_lines": {"activity_5": 25.619416, "activity_10": 25.292799, "activity_20": 23.991223, "activity_30": 23.21289}, "trend_signal": 1, "fair_value": 23.316878, "relative_strength": -8.953338, "rate_of_change": 0.7027546500427871, "market_dynamics": 0.946273, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.759489, "high": 25.957529, "low": 24.230356, "close": 25.727905, "volume": 9886440}, "trend_line": 22.346753, "activity_lines": {"activity_5": 25.583475, "activity_10": 25.516433, "activity_20": 24.230974, "activity_30": 23.441706}, "trend_signal": 1, "fair_value": 23.327714, "relative_strength": -6.819436, "rate_of_change": 0.746111942443649, "market_dynamics": 0.871396, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.907613, "high": 27.105651, "low": 25.897629, "close": 26.376844, "volume": 12037202}, "trend_line": 22.549814, "activity_lines": {"activity_5": 25.873667, "activity_10": 25.746784, "activity_20": 24.527774, "activity_30": 23.701712}, "trend_signal": 1, "fair_value": 23.337099, "relative_strength": -5.598845, "rate_of_change": 0.9086823486168291, "market_dynamics": 0.761024, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.356877, "high": 27.854427, "low": 25.987482, "close": 27.035767, "volume": 14462322}, "trend_line": 22.770525, "activity_lines": {"activity_5": 26.242397, "activity_10": 26.020336, "activity_20": 24.86275, "activity_30": 23.991128}, "trend_signal": 1, "fair_value": 23.329116, "relative_strength": -2.30766, "rate_of_change": 0.9787708226772862, "market_dynamics": 0.783744, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.135602, "high": 29.112368, "low": 24.340175, "close": 28.074068, "volume": 22951426}, "trend_line": 23.039122, "activity_lines": {"activity_5": 26.923949, "activity_10": 26.447274, "activity_20": 25.265852, "activity_30": 24.333292}, "trend_signal": 1, "fair_value": 23.329602, "relative_strength": 2.445382, "rate_of_change": 1.1795819376145247, "market_dynamics": 1.054094, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.433478, "high": 38.097666, "low": 27.475049, "close": 36.310589, "volume": 89392029}, "trend_line": 23.570653, "activity_lines": {"activity_5": 30.229207, "activity_10": 28.279186, "activity_20": 26.418728, "activity_30": 25.189516}, "trend_signal": 1, "fair_value": 23.376864, "relative_strength": 32.180468, "rate_of_change": 2.307080104875529, "market_dynamics": 1.325581, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.972777, "high": 36.620083, "low": 29.152304, "close": 33.605019, "volume": 54866009}, "trend_line": 24.090668, "activity_lines": {"activity_5": 31.862536, "activity_10": 29.430938, "activity_20": 27.235867, "activity_30": 25.836894}, "trend_signal": 1, "fair_value": 23.412497, "relative_strength": 31.877328, "rate_of_change": 2.206196832985496, "market_dynamics": 1.551458, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.149037, "high": 40.184254, "low": 30.949363, "close": 31.368677, "volume": 74369510}, "trend_line": 24.516554, "activity_lines": {"activity_5": 32.225275, "activity_10": 30.062813, "activity_20": 27.793669, "activity_30": 26.306443}, "trend_signal": 1, "fair_value": 23.442862, "relative_strength": 24.512329, "rate_of_change": 1.7678463710512238, "market_dynamics": 1.597118, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.609918, "high": 31.428578, "low": 28.553283, "close": 29.142321, "volume": 44978364}, "trend_line": 24.869643, "activity_lines": {"activity_5": 31.513108, "activity_10": 30.160654, "activity_20": 28.100785, "activity_30": 26.60488}, "trend_signal": 1, "fair_value": 23.443865, "relative_strength": 11.891871, "rate_of_change": 1.4402064825260543, "market_dynamics": 1.455211, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.18062, "high": 34.054283, "low": 30.030866, "close": 31.498463, "volume": 60103955}, "trend_line": 25.263665, "activity_lines": {"activity_5": 31.445884, "activity_10": 30.639506, "activity_20": 28.607385, "activity_30": 27.032545}, "trend_signal": 1, "fair_value": 23.478724, "relative_strength": 19.610515, "rate_of_change": 1.5843492405580557, "market_dynamics": 1.330418, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.63987, "high": 30.63987, "low": 29.162286, "close": 29.192238, "volume": 6897320}, "trend_line": 25.418079, "activity_lines": {"activity_5": 30.381625, "activity_10": 30.603565, "activity_20": 28.845804, "activity_30": 27.286002}, "trend_signal": 1, "fair_value": 23.498388, "relative_strength": 12.817648, "rate_of_change": 0.6112098145696563, "market_dynamics": 0.942128, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.252138, "high": 32.047564, "low": 28.353609, "close": 31.23889, "volume": 22166692}, "trend_line": 25.635058, "activity_lines": {"activity_5": 30.474141, "activity_10": 30.859147, "activity_20": 29.233741, "activity_30": 27.661538}, "trend_signal": 1, "fair_value": 23.531823, "relative_strength": 16.685485, "rate_of_change": 0.8536404344325236, "market_dynamics": 0.735374, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.897812, "high": 34.224004, "low": 30.99928, "close": 32.047565, "volume": 42051973}, "trend_line": 25.996134, "activity_lines": {"activity_5": 30.993956, "activity_10": 31.161561, "activity_20": 29.643309, "activity_30": 28.075248}, "trend_signal": 1, "fair_value": 23.571091, "relative_strength": 17.36303, "rate_of_change": 1.408524217109244, "market_dynamics": 0.668389, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.446914, "high": 36.210757, "low": 31.857878, "close": 35.531864, "volume": 53954571}, "trend_line": 26.494651, "activity_lines": {"activity_5": 32.629946, "activity_10": 31.99438, "activity_20": 30.337649, "activity_30": 28.690456}, "trend_signal": 1, "fair_value": 23.641352, "relative_strength": 26.92455, "rate_of_change": 1.9176582179488675, "market_dynamics": 0.678664, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.032681, "high": 36.819758, "low": 31.708121, "close": 31.927761, "volume": 38217733}, "trend_line": 26.865711, "activity_lines": {"activity_5": 32.638598, "activity_10": 32.017433, "activity_20": 30.639013, "activity_30": 29.04098}, "trend_signal": 1, "fair_value": 23.69395, "relative_strength": 17.869394, "rate_of_change": 1.4005091065362587, "market_dynamics": 0.75152, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.797975, "high": 34.144136, "low": 30.949363, "close": 32.406979, "volume": 18489473}, "trend_line": 27.28203, "activity_lines": {"activity_5": 32.77837, "activity_10": 32.05755, "activity_20": 30.94342, "activity_30": 29.398481}, "trend_signal": 1, "fair_value": 23.749072, "relative_strength": 16.827728, "rate_of_change": 1.5496295631260153, "market_dynamics": 0.607181, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.097486, "high": 33.195687, "low": 30.450179, "close": 31.099117, "volume": 14664282}, "trend_line": 27.522969, "activity_lines": {"activity_5": 32.267872, "activity_10": 31.930848, "activity_20": 31.092557, "activity_30": 29.644744}, "trend_signal": 1, "fair_value": 23.792458, "relative_strength": 10.633073, "rate_of_change": 0.8831417603455495, "market_dynamics": 0.322392, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.099117, "high": 31.398627, "low": 29.272106, "close": 29.431845, "volume": 10356620}, "trend_line": 27.728965, "activity_lines": {"activity_5": 31.210934, "activity_10": 31.546567, "activity_20": 31.065173, "activity_30": 29.767898}, "trend_signal": 1, "fair_value": 23.823958, "relative_strength": 7.672096, "rate_of_change": 0.748451229952695, "market_dynamics": -0.216303, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.272107, "high": 29.871127, "low": 28.044116, "close": 29.002546, "volume": 8771508}, "trend_line": 27.898687, "activity_lines": {"activity_5": 30.185279, "activity_10": 31.119447, "activity_20": 30.972277, "activity_30": 29.850064}, "trend_signal": 1, "fair_value": 23.852193, "relative_strength": 6.920885, "rate_of_change": 0.6120747745182705, "market_dynamics": -0.580845, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.322025, "high": 30.759672, "low": 28.08405, "close": 28.253773, "volume": 13612620}, "trend_line": 28.130308, "activity_lines": {"activity_5": 29.34532, "activity_10": 30.558729, "activity_20": 30.796327, "activity_30": 29.872973}, "trend_signal": 1, "fair_value": 23.886339, "relative_strength": 6.417424, "rate_of_change": 0.8302218667136577, "market_dynamics": -0.897205, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.659654, "high": 26.237073, "low": 19.82756, "close": 24.400078, "volume": 14856673}, "trend_line": 28.288383, "activity_lines": {"activity_5": 27.465728, "activity_10": 29.356332, "activity_20": 30.243803, "activity_30": 29.632313}, "trend_signal": 0, "fair_value": 23.898382, "relative_strength": -3.25344, "rate_of_change": 0.561938390436394, "market_dynamics": -1.137218, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.508264, "high": 25.857693, "low": 23.771106, "close": 24.350159, "volume": 8166020}, "trend_line": 28.446458, "activity_lines": {"activity_5": 26.103291, "activity_10": 28.23199, "activity_20": 29.688235, "activity_30": 29.378234}, "trend_signal": 0, "fair_value": 23.901995, "relative_strength": -3.314425, "rate_of_change": 0.558798288329171, "market_dynamics": -1.292778, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.35016, "high": 28.593218, "low": 24.030683, "close": 25.957529, "volume": 16616264}, "trend_line": 28.572917, "activity_lines": {"activity_5": 25.726574, "activity_10": 27.525146, "activity_20": 29.292312, "activity_30": 29.217658}, "trend_signal": 0, "fair_value": 23.925219, "relative_strength": 1.288375, "rate_of_change": 0.44455095252983884, "market_dynamics": -1.310471, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.817759, "high": 27.055734, "low": 25.068984, "close": 27.035767, "volume": 8660524}, "trend_line": 28.637811, "activity_lines": {"activity_5": 25.94089, "activity_10": 27.125074, "activity_20": 29.001074, "activity_30": 29.118487}, "trend_signal": 0, "fair_value": 23.955971, "relative_strength": 5.236807, "rate_of_change": 0.22711716833111192, "market_dynamics": -1.288454, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.015797, "high": 28.643137, "low": 26.776189, "close": 27.684704, "volume": 13072900}, "trend_line": 28.794555, "activity_lines": {"activity_5": 26.502638, "activity_10": 26.997465, "activity_20": 28.77164, "activity_30": 29.056996}, "trend_signal": 0, "fair_value": 23.999985, "relative_strength": 4.842663, "rate_of_change": 0.547332336259918, "market_dynamics": -1.129319, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.563267, "high": 31.418594, "low": 27.78454, "close": 29.990932, "volume": 25739652}, "trend_line": 28.929001, "activity_lines": {"activity_5": 27.871066, "activity_10": 27.366316, "activity_20": 28.7637, "activity_30": 29.134182}, "trend_signal": 0, "fair_value": 24.059467, "relative_strength": 12.288989, "rate_of_change": 0.46691466494273137, "market_dynamics": -0.812822, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.69142, "high": 31.837908, "low": 29.611551, "close": 30.599934, "volume": 19115975}, "trend_line": 29.036492, "activity_lines": {"activity_5": 29.069772, "activity_10": 27.889823, "activity_20": 28.843855, "activity_30": 29.241984}, "trend_signal": 0, "fair_value": 24.136506, "relative_strength": 14.351605, "rate_of_change": 0.3715683096004579, "market_dynamics": -0.5818, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.460163, "high": 31.248872, "low": 28.95263, "close": 29.651487, "volume": 12773833}, "trend_line": 29.216198, "activity_lines": {"activity_5": 29.535676, "activity_10": 28.249961, "activity_20": 28.847991, "activity_30": 29.281661}, "trend_signal": 0, "fair_value": 24.204865, "relative_strength": 11.189872, "rate_of_change": 0.6188970761344017, "market_dynamics": -0.441718, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.04085, "high": 31.248872, "low": 29.36196, "close": 29.831192, "volume": 15214390}, "trend_line": 29.326019, "activity_lines": {"activity_5": 29.815219, "activity_10": 28.63878, "activity_20": 28.877419, "activity_30": 29.321338}, "trend_signal": 0, "fair_value": 24.267121, "relative_strength": 9.51188, "rate_of_change": 0.3758907986590184, "market_dynamics": -0.264897, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.851159, "high": 31.109102, "low": 29.851159, "close": 30.809591, "volume": 15272900}, "trend_line": 29.478103, "activity_lines": {"activity_5": 30.234532, "activity_10": 29.190422, "activity_20": 28.996748, "activity_30": 29.417052}, "trend_signal": 0, "fair_value": 24.333562, "relative_strength": 12.951905, "rate_of_change": 0.5185974952822683, "market_dynamics": -0.148556, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.390277, "high": 31.528414, "low": 30.26, "close": 31.040001, "volume": 16364064}, "trend_line": 29.687454, "activity_lines": {"activity_5": 30.522324, "activity_10": 29.737489, "activity_20": 29.141301, "activity_30": 29.51782}, "trend_signal": 0, "fair_value": 24.401298, "relative_strength": 14.267076, "rate_of_change": 0.7101915615126185, "market_dynamics": 0.01964, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.639999, "high": 34.959999, "low": 30.5, "close": 34.25, "volume": 28727055}, "trend_line": 29.971523, "activity_lines": {"activity_5": 31.810177, "activity_10": 30.747465, "activity_20": 29.582769, "activity_30": 29.812178}, "trend_signal": 0, "fair_value": 24.483744, "relative_strength": 20.62673, "rate_of_change": 0.9568654826378926, "market_dynamics": 0.472856, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.93, "high": 34.25, "low": 30.940001, "close": 31.15, "volume": 20311158}, "trend_line": 30.130629, "activity_lines": {"activity_5": 31.821358, "activity_10": 31.013808, "activity_20": 29.71466, "activity_30": 29.888209}, "trend_signal": 0, "fair_value": 24.548426, "relative_strength": 8.242975, "rate_of_change": 0.53085724072146, "market_dynamics": 0.655357, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.57, "high": 32.98, "low": 30.16, "close": 30.58, "volume": 20535726}, "trend_line": 30.24877, "activity_lines": {"activity_5": 31.54264, "activity_10": 31.082106, "activity_20": 29.79654, "activity_30": 29.9172}, "trend_signal": 0, "fair_value": 24.61079, "relative_strength": 4.352777, "rate_of_change": 0.3920960295916869, "market_dynamics": 0.744995, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.57, "high": 31.290001, "low": 29.540001, "close": 30.620001, "volume": 9689926}, "trend_line": 30.333634, "activity_lines": {"activity_5": 31.227334, "activity_10": 31.093236, "activity_20": 29.905809, "activity_30": 29.941151}, "trend_signal": 0, "fair_value": 24.670002, "relative_strength": 2.101665, "rate_of_change": 0.2805535563925396, "market_dynamics": 0.714471, "expectation": {"probability": 53.3957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.73, "high": 35.619999, "low": 29.559999, "close": 35.619999, "volume": 24646696}, "trend_line": 30.310614, "activity_lines": {"activity_5": 32.591333, "activity_10": 31.960088, "activity_20": 30.497497, "activity_30": 30.282207}, "trend_signal": 0, "fair_value": 24.760879, "relative_strength": 15.426491, "rate_of_change": -0.07588935766812156, "market_dynamics": 0.727781, "expectation": {"probability": 54.2325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.68, "high": 37.150002, "low": 34.080002, "close": 35.560001, "volume": 48616626}, "trend_line": 30.37578, "activity_lines": {"activity_5": 33.63, "activity_10": 32.713685, "activity_20": 31.06817, "activity_30": 30.620877}, "trend_signal": 1, "fair_value": 24.851513, "relative_strength": 16.434299, "rate_of_change": 0.21499399517277293, "market_dynamics": 0.908656, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.0, "high": 38.380001, "low": 34.860001, "close": 35.66, "volume": 45801256}, "trend_line": 30.518825, "activity_lines": {"activity_5": 34.614667, "activity_10": 33.39528, "activity_20": 31.627124, "activity_30": 30.961794}, "trend_signal": 1, "fair_value": 24.945667, "relative_strength": 14.660862, "rate_of_change": 0.470917948444454, "market_dynamics": 1.1178, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.380001, "high": 41.5, "low": 35.299999, "close": 39.099998, "volume": 39481574}, "trend_line": 30.850747, "activity_lines": {"activity_5": 36.445333, "activity_10": 34.593083, "activity_20": 32.48404, "activity_30": 31.515418}, "trend_signal": 1, "fair_value": 25.056112, "relative_strength": 19.840253, "rate_of_change": 1.0875975729733982, "market_dynamics": 1.403551, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.5, "high": 39.869999, "low": 36.360001, "close": 38.830002, "volume": 33275560}, "trend_line": 31.095132, "activity_lines": {"activity_5": 37.618, "activity_10": 35.573273, "activity_20": 33.267158, "activity_30": 32.030209}, "trend_signal": 1, "fair_value": 25.163316, "relative_strength": 13.542118, "rate_of_change": 0.7921526178928542, "market_dynamics": 1.441378, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.41, "high": 39.200001, "low": 34.119999, "close": 35.66, "volume": 23425431}, "trend_line": 31.310724, "activity_lines": {"activity_5": 37.186667, "activity_10": 35.831273, "activity_20": 33.698009, "activity_30": 32.324716}, "trend_signal": 1, "fair_value": 25.245949, "relative_strength": -0.042968, "rate_of_change": 0.6933303901073675, "market_dynamics": 1.273013, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.66, "high": 36.560001, "low": 31.139999, "close": 32.049999, "volume": 14928055}, "trend_line": 31.337761, "activity_lines": {"activity_5": 35.549333, "activity_10": 35.348909, "activity_20": 33.731431, "activity_30": 32.372412}, "trend_signal": 1, "fair_value": 25.302454, "relative_strength": -9.362212, "rate_of_change": 0.08635060626512495, "market_dynamics": 0.843741, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.290001, "high": 33.18, "low": 31.33, "close": 32.759998, "volume": 11773221}, "trend_line": 31.361509, "activity_lines": {"activity_5": 34.382666, "activity_10": 35.035636, "activity_20": 33.795807, "activity_30": 32.464169}, "trend_signal": 1, "fair_value": 25.352938, "relative_strength": -9.790284, "rate_of_change": 0.07578078089242307, "market_dynamics": 0.369102, "expectation": {"probability": 48.912, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.849998, "high": 33.41, "low": 31.809999, "close": 32.02, "volume": 12812072}, "trend_line": 31.244446, "activity_lines": {"activity_5": 33.162666, "activity_10": 34.558545, "activity_20": 33.757313, "activity_30": 32.506652}, "trend_signal": 1, "fair_value": 25.409603, "relative_strength": -12.830632, "rate_of_change": -0.37326966632888003, "market_dynamics": -0.161949, "expectation": {"probability": 53.7982, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.169998, "high": 38.700001, "low": 32.02, "close": 37.099998, "volume": 40204271}, "trend_line": 31.416854, "activity_lines": {"activity_5": 34.107999, "activity_10": 34.978908, "activity_20": 34.178895, "activity_30": 32.88443}, "trend_signal": 1, "fair_value": 25.498761, "relative_strength": -0.384119, "rate_of_change": 0.5518036709628354, "market_dynamics": -0.230065, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.900002, "high": 36.900002, "low": 33.459999, "close": 33.470001, "volume": 14781049}, "trend_line": 31.452288, "activity_lines": {"activity_5": 33.958666, "activity_10": 34.621454, "activity_20": 34.209928, "activity_30": 33.016891}, "trend_signal": 1, "fair_value": 25.572906, "relative_strength": -12.295278, "rate_of_change": 0.11278659537329432, "market_dynamics": -0.314171, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.279999, "high": 35.07, "low": 32.619999, "close": 33.82, "volume": 10151076}, "trend_line": 31.542985, "activity_lines": {"activity_5": 34.072, "activity_10": 34.366727, "activity_20": 34.257727, "activity_30": 33.169646}, "trend_signal": 1, "fair_value": 25.655827, "relative_strength": -10.394286, "rate_of_change": 0.28836375910077594, "market_dynamics": -0.371347, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.419998, "high": 34.200001, "low": 30.799999, "close": 33.32, "volume": 19898304}, "trend_line": 31.67259, "activity_lines": {"activity_5": 33.900667, "activity_10": 34.052727, "activity_20": 34.242573, "activity_30": 33.284292}, "trend_signal": 1, "fair_value": 25.742429, "relative_strength": -7.157805, "rate_of_change": 0.4108837511731942, "market_dynamics": -0.336248, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.400002, "high": 35.66, "low": 33.23, "close": 34.209999, "volume": 24007114}, "trend_line": 31.846171, "activity_lines": {"activity_5": 33.988666, "activity_10": 33.94309, "activity_20": 34.294712, "activity_30": 33.447996}, "trend_signal": 1, "fair_value": 25.83298, "relative_strength": -8.981246, "rate_of_change": 0.5480480124928169, "market_dynamics": -0.549934, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.259998, "high": 38.849998, "low": 34.259998, "close": 38.48, "volume": 36288607}, "trend_line": 32.187046, "activity_lines": {"activity_5": 35.354, "activity_10": 34.698727, "activity_20": 34.732666, "activity_30": 33.875985}, "trend_signal": 1, "fair_value": 25.939731, "relative_strength": 1.315143, "rate_of_change": 1.0703798582253548, "market_dynamics": -0.335378, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.099998, "high": 45.299999, "low": 38.0, "close": 43.209999, "volume": 29811445}, "trend_line": 32.814043, "activity_lines": {"activity_5": 38.203999, "activity_10": 36.320727, "activity_20": 35.584571, "activity_30": 34.587144}, "trend_signal": 1, "fair_value": 26.072658, "relative_strength": 12.902353, "rate_of_change": 1.9479793206248122, "market_dynamics": -0.010428, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.200001, "high": 46.73, "low": 39.43, "close": 44.720001, "volume": 27711845}, "trend_line": 33.493038, "activity_lines": {"activity_5": 40.908, "activity_10": 38.08, "activity_20": 36.522333, "activity_30": 35.35527}, "trend_signal": 1, "fair_value": 26.214949, "relative_strength": 17.76312, "rate_of_change": 2.0692207906230893, "market_dynamics": 0.362961, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.740002, "high": 44.75, "low": 33.900002, "close": 34.400002, "volume": 25305765}, "trend_line": 33.774454, "activity_lines": {"activity_5": 39.445334, "activity_10": 37.732546, "activity_20": 36.427381, "activity_30": 35.413784}, "trend_signal": 1, "fair_value": 26.282865, "relative_strength": -4.751734, "rate_of_change": 0.8402223769608481, "market_dynamics": 0.394238, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.810001, "high": 35.689999, "low": 32.259998, "close": 32.529999, "volume": 20748410}, "trend_line": 33.957595, "activity_lines": {"activity_5": 37.287334, "activity_10": 37.015273, "activity_20": 36.138857, "activity_30": 35.333496}, "trend_signal": 1, "fair_value": 26.343467, "relative_strength": -13.070398, "rate_of_change": 0.5422471078288909, "market_dynamics": 0.159241, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.75, "high": 33.740002, "low": 30.389999, "close": 31.530001, "volume": 20430752}, "trend_line": 34.085771, "activity_lines": {"activity_5": 34.908001, "activity_10": 36.106909, "activity_20": 35.74581, "activity_30": 35.176877}, "trend_signal": 1, "fair_value": 26.391475, "relative_strength": -16.765503, "rate_of_change": 0.3774590043847434, "market_dynamics": -0.257312, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.540001, "high": 34.439999, "low": 30.809999, "close": 32.610001, "volume": 32288224}, "trend_line": 34.173073, "activity_lines": {"activity_5": 33.352001, "activity_10": 35.496182, "activity_20": 35.451286, "activity_30": 35.081666}, "trend_signal": 0, "fair_value": 26.453327, "relative_strength": -14.596406, "rate_of_change": 0.25612446906364855, "market_dynamics": -0.61356, "expectation": {"probability": 58.7263, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.709999, "high": 34.5, "low": 31.4, "close": 32.860001, "volume": 34889130}, "trend_line": 34.248409, "activity_lines": {"activity_5": 32.586001, "activity_10": 34.946546, "activity_20": 35.194905, "activity_30": 34.996952}, "trend_signal": 0, "fair_value": 26.516817, "relative_strength": -13.089044, "rate_of_change": 0.2204542740420215, "market_dynamics": -0.662397, "expectation": {"probability": 59.2257, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.330002, "high": 34.450001, "low": 31.15, "close": 33.549999, "volume": 24234523}, "trend_line": 34.378359, "activity_lines": {"activity_5": 32.840667, "activity_10": 34.539819, "activity_20": 35.017095, "activity_30": 34.951893}, "trend_signal": 0, "fair_value": 26.585432, "relative_strength": -13.746669, "rate_of_change": 0.3794336840581438, "market_dynamics": -0.653346, "expectation": {"probability": 59.9762, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.25, "high": 33.720001, "low": 32.41, "close": 32.759998, "volume": 8025788}, "trend_line": 34.475986, "activity_lines": {"activity_5": 32.888666, "activity_10": 33.985273, "activity_20": 34.774095, "activity_30": 34.847483}, "trend_signal": 0, "fair_value": 26.645049, "relative_strength": -14.728357, "rate_of_change": 0.28397806887756244, "market_dynamics": -0.735449, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.779999, "high": 35.150002, "low": 32.779999, "close": 34.189999, "volume": 24756844}, "trend_line": 34.588667, "activity_lines": {"activity_5": 33.397999, "activity_10": 33.717091, "activity_20": 34.697476, "activity_30": 34.829032}, "trend_signal": 0, "fair_value": 26.73649, "relative_strength": -14.304032, "rate_of_change": 0.32683909315893683, "market_dynamics": -0.743626, "expectation": {"probability": 59.622, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.07, "high": 37.200001, "low": 34.34, "close": 36.099998, "volume": 29981119}, "trend_line": 34.757333, "activity_lines": {"activity_5": 34.366665, "activity_10": 33.874181, "activity_20": 34.824857, "activity_30": 34.926537}, "trend_signal": 0, "fair_value": 26.840912, "relative_strength": -10.328728, "rate_of_change": 0.4876337096194015, "market_dynamics": -0.631202, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.900002, "high": 37.860001, "low": 34.82, "close": 37.349998, "volume": 26166119}, "trend_line": 34.860666, "activity_lines": {"activity_5": 35.519332, "activity_10": 34.387817, "activity_20": 35.06919, "activity_30": 35.093806}, "trend_signal": 0, "fair_value": 26.942949, "relative_strength": -7.945222, "rate_of_change": 0.2972984146971208, "market_dynamics": -0.44056, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.279999, "high": 37.98, "low": 34.290001, "close": 34.91, "volume": 25754508}, "trend_line": 34.986, "activity_lines": {"activity_5": 35.559332, "activity_10": 34.591817, "activity_20": 35.055904, "activity_30": 35.096989}, "trend_signal": 0, "fair_value": 27.02917, "relative_strength": -12.292818, "rate_of_change": 0.359528415205823, "market_dynamics": -0.19129, "expectation": {"probability": 60.9125, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.330002, "high": 34.919998, "low": 33.0, "close": 34.23, "volume": 13331628}, "trend_line": 35.107666, "activity_lines": {"activity_5": 35.281999, "activity_10": 34.662908, "activity_20": 34.967619, "activity_30": 35.048215}, "trend_signal": 0, "fair_value": 27.106465, "relative_strength": -11.85337, "rate_of_change": 0.3477562453552985, "market_dynamics": -0.297265, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.619999, "high": 36.599998, "low": 34.299999, "close": 34.400002, "volume": 11333505}, "trend_line": 35.233666, "activity_lines": {"activity_5": 34.963334, "activity_10": 34.734, "activity_20": 34.885, "activity_30": 35.002559}, "trend_signal": 0, "fair_value": 27.177122, "relative_strength": -12.303885, "rate_of_change": 0.35889597445753774, "market_dynamics": -0.533768, "expectation": {"probability": 58.1303, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.59, "high": 35.619999, "low": 34.330002, "close": 34.849998, "volume": 7596329}, "trend_line": 35.208, "activity_lines": {"activity_5": 34.780666, "activity_10": 34.834727, "activity_20": 34.858095, "activity_30": 34.977806}, "trend_signal": 0, "fair_value": 27.245991, "relative_strength": -13.079354, "rate_of_change": -0.07284510218153592, "market_dynamics": -0.762507, "expectation": {"probability": 58.887, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.18, "high": 35.290001, "low": 31.52, "close": 34.459999, "volume": 12794267}, "trend_line": 35.171333, "activity_lines": {"activity_5": 34.551333, "activity_10": 34.823817, "activity_20": 34.787476, "activity_30": 34.929548}, "trend_signal": 0, "fair_value": 27.317207, "relative_strength": -11.742245, "rate_of_change": -0.1041439445580588, "market_dynamics": -0.757613, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.080002, "high": 35.77, "low": 32.700001, "close": 32.779999, "volume": 9685935}, "trend_line": 35.075333, "activity_lines": {"activity_5": 33.954666, "activity_10": 34.478363, "activity_20": 34.553809, "activity_30": 34.775268}, "trend_signal": 0, "fair_value": 27.377198, "relative_strength": -16.275703, "rate_of_change": -0.2729495637825173, "market_dynamics": -0.695143, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.779999, "high": 33.779999, "low": 30.030001, "close": 30.040001, "volume": 10661086}, "trend_line": 34.773333, "activity_lines": {"activity_5": 32.586666, "activity_10": 33.648727, "activity_20": 34.061762, "activity_30": 34.450408}, "trend_signal": 0, "fair_value": 27.417412, "relative_strength": -20.608922, "rate_of_change": -0.861003942571264, "market_dynamics": -0.771173, "expectation": {"probability": 57.2088, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.68, "high": 31.35, "low": 27.34, "close": 30.799999, "volume": 11485639}, "trend_line": 34.505666, "activity_lines": {"activity_5": 31.751333, "activity_10": 33.006727, "activity_20": 33.661952, "activity_30": 34.194064}, "trend_signal": 0, "fair_value": 27.458528, "relative_strength": -17.675229, "rate_of_change": -0.7697478984830214, "market_dynamics": -0.880225, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.700001, "high": 32.650002, "low": 29.75, "close": 30.02, "volume": 7909376}, "trend_line": 34.317666, "activity_lines": {"activity_5": 30.896, "activity_10": 32.284545, "activity_20": 33.224428, "activity_30": 33.904666}, "trend_signal": 0, "fair_value": 27.503496, "relative_strength": -17.026296, "rate_of_change": -0.5448380564513529, "market_dynamics": -1.150766, "expectation": {"probability": 56.9599, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.290001, "high": 33.82, "low": 29.75, "close": 33.029999, "volume": 6117293}, "trend_line": 34.350333, "activity_lines": {"activity_5": 31.366, "activity_10": 32.220181, "activity_20": 33.13638, "activity_30": 33.821591}, "trend_signal": 0, "fair_value": 27.553357, "relative_strength": -14.556505, "rate_of_change": 0.09519004002194219, "market_dynamics": -1.184463, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.0, "high": 34.790001, "low": 32.5, "close": 34.23, "volume": 8258204}, "trend_line": 34.399333, "activity_lines": {"activity_5": 32.331333, "activity_10": 32.452545, "activity_20": 33.218285, "activity_30": 33.813828}, "trend_signal": 0, "fair_value": 27.612069, "relative_strength": -14.768266, "rate_of_change": 0.14264781654372752, "market_dynamics": -0.978531, "expectation": {"probability": 57.2012, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.23, "high": 34.91, "low": 33.080002, "close": 33.290001, "volume": 6650623}, "trend_line": 34.441666, "activity_lines": {"activity_5": 32.886667, "activity_10": 32.526363, "activity_20": 33.211476, "activity_30": 33.742258}, "trend_signal": 0, "fair_value": 27.66444, "relative_strength": -17.259293, "rate_of_change": 0.12306343265434619, "market_dynamics": -0.861113, "expectation": {"probability": 57.4774, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.639999, "high": 34.98, "low": 32.0, "close": 32.66, "volume": 12338749}, "trend_line": 34.293666, "activity_lines": {"activity_5": 33.015333, "activity_10": 32.502727, "activity_20": 33.141047, "activity_30": 33.627312}, "trend_signal": 0, "fair_value": 27.721202, "relative_strength": -19.461742, "rate_of_change": -0.4297120818719865, "market_dynamics": -0.71473, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.0, "high": 34.5, "low": 32.84, "close": 34.139999, "volume": 8347906}, "trend_line": 34.316, "activity_lines": {"activity_5": 33.513333, "activity_10": 32.779818, "activity_20": 33.20619, "activity_30": 33.617398}, "trend_signal": 0, "fair_value": 27.799888, "relative_strength": -17.964238, "rate_of_change": 0.06512572904862589, "market_dynamics": -0.596592, "expectation": {"probability": 56.2561, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.200001, "high": 34.220001, "low": 30.02, "close": 30.290001, "volume": 12588812}, "trend_line": 34.198333, "activity_lines": {"activity_5": 32.453334, "activity_10": 32.369818, "activity_20": 32.897381, "activity_30": 33.357656}, "trend_signal": 0, "fair_value": 27.869631, "relative_strength": -26.789575, "rate_of_change": -0.3428925282667106, "market_dynamics": -0.690721, "expectation": {"probability": 57.0915, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.32, "high": 31.879999, "low": 28.799999, "close": 30.299999, "volume": 12644545}, "trend_line": 34.097666, "activity_lines": {"activity_5": 31.579333, "activity_10": 32.037454, "activity_20": 32.601762, "activity_30": 33.10615}, "trend_signal": 0, "fair_value": 27.94144, "relative_strength": -26.39988, "rate_of_change": -0.29436230122679197, "market_dynamics": -0.700803, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.93, "high": 37.82, "low": 30.93, "close": 33.950001, "volume": 32461279}, "trend_line": 34.089, "activity_lines": {"activity_5": 32.184, "activity_10": 32.413818, "activity_20": 32.669238, "activity_30": 33.096623}, "trend_signal": 0, "fair_value": 28.03612, "relative_strength": -16.907784, "rate_of_change": -0.025415229300439702, "market_dynamics": -0.352336, "expectation": {"probability": 56.4029, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/575430c1-d464-430b-ae03-c03ac2c5701a/", "share_image": "https://sharemaestro.com/terminal/575430c1-d464-430b-ae03-c03ac2c5701a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}