{"ticker": {"uuid": "5754cff4-ceb9-46b2-a26a-857613b44916", "symbol": "JXG", "name": "JX Luxventure Group Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JXG rose 120.91%, moving from 3.71 to 8.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.80 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is negative at 41.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.20"}, {"label": "12-Week Change", "value": "120.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.80"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.885, "high": 8.69, "low": 6.6301, "close": 8.2, "volume": 24278}, "trend_line": 5.116923, "activity_lines": {"activity_5": 6.739333, "activity_10": 5.607091, "activity_20": 4.83087, "activity_30": 4.853669}, "trend_signal": 0, "fair_value": 56.348735, "relative_strength": -39.802173, "rate_of_change": -1.2880206956820424, "market_dynamics": 1.414484, "expectation": {"probability": 41.2455, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 211.2, "high": 224.394, "low": 173.406, "close": 185.994, "volume": 222765}, "trend_line": 397.4788, "activity_lines": {"activity_5": 209.838, "activity_10": 247.229455, "activity_20": 289.747429, "activity_30": 338.805548}, "trend_signal": 0, "fair_value": 1306.738231, "relative_strength": -69.567422, "rate_of_change": -2.2141857266919094, "market_dynamics": -0.875243, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 181.2, "high": 201.318, "low": 174.66, "close": 186.0, "volume": 67322}, "trend_line": 387.2788, "activity_lines": {"activity_5": 198.3584, "activity_10": 230.955382, "activity_20": 275.156886, "activity_30": 325.161755}, "trend_signal": 0, "fair_value": 1298.584385, "relative_strength": -69.77931, "rate_of_change": -2.5661745984943067, "market_dynamics": -0.864738, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 180.6, "high": 187.2, "low": 153.0, "close": 160.2, "volume": 57603}, "trend_line": 376.8628, "activity_lines": {"activity_5": 183.3588, "activity_10": 212.268218, "activity_20": 259.9092, "activity_30": 310.51151}, "trend_signal": 0, "fair_value": 1290.495923, "relative_strength": -72.817426, "rate_of_change": -2.689535290855063, "market_dynamics": -0.911763, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 160.2, "high": 164.4, "low": 107.4, "close": 130.8, "volume": 303583}, "trend_line": 363.9968, "activity_lines": {"activity_5": 162.5192, "activity_10": 191.977418, "activity_20": 243.584657, "activity_30": 294.63649}, "trend_signal": 0, "fair_value": 1282.295923, "relative_strength": -77.644556, "rate_of_change": -3.413974528661355, "market_dynamics": -1.001599, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 137.4, "high": 143.394, "low": 123.018, "close": 139.812, "volume": 17860}, "trend_line": 351.2372, "activity_lines": {"activity_5": 150.7236, "activity_10": 176.630618, "activity_20": 229.695543, "activity_30": 280.172955}, "trend_signal": 0, "fair_value": 1273.846, "relative_strength": -75.198459, "rate_of_change": -3.5054154322235895, "market_dynamics": -1.065528, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 140.898, "high": 195.0, "low": 129.738, "close": 154.476, "volume": 289245}, "trend_line": 338.7864, "activity_lines": {"activity_5": 148.6952, "activity_10": 167.898873, "activity_20": 218.5298, "activity_30": 267.478684}, "trend_signal": 0, "fair_value": 1265.567, "relative_strength": -72.790436, "rate_of_change": -3.544840922316873, "market_dynamics": -1.06924, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 147.6, "high": 230.4, "low": 111.606, "close": 123.6, "volume": 4901781}, "trend_line": 327.9064, "activity_lines": {"activity_5": 138.476, "activity_10": 156.308291, "activity_20": 205.542457, "activity_30": 253.59569}, "trend_signal": 0, "fair_value": 1257.513154, "relative_strength": -77.321279, "rate_of_change": -3.2114630339352446, "market_dynamics": -1.062749, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118.2, "high": 127.08, "low": 102.6, "close": 105.6, "volume": 488468}, "trend_line": 315.0264, "activity_lines": {"activity_5": 126.4168, "activity_10": 143.964982, "activity_20": 192.309686, "activity_30": 239.253342}, "trend_signal": 0, "fair_value": 1248.843923, "relative_strength": -80.502668, "rate_of_change": -3.9279501711463984, "market_dynamics": -1.116646, "expectation": {"probability": 50.5337, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.4, "high": 119.1, "low": 103.2, "close": 107.4, "volume": 130840}, "trend_line": 300.3144, "activity_lines": {"activity_5": 118.5976, "activity_10": 134.021673, "activity_20": 180.361486, "activity_30": 225.85809}, "trend_signal": 0, "fair_value": 1240.070846, "relative_strength": -78.882126, "rate_of_change": -4.670084792893562, "market_dynamics": -1.106943, "expectation": {"probability": 48.4491, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.606, "high": 111.6, "low": 98.4, "close": 100.2, "volume": 114972}, "trend_line": 284.6544, "activity_lines": {"activity_5": 109.9384, "activity_10": 124.842, "activity_20": 168.666143, "activity_30": 212.947484}, "trend_signal": 0, "fair_value": 1230.905462, "relative_strength": -79.325987, "rate_of_change": -5.214535167144822, "market_dynamics": -1.147781, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.6, "high": 156.0, "low": 87.0, "close": 109.2, "volume": 6196124}, "trend_line": 270.0434, "activity_lines": {"activity_5": 106.92, "activity_10": 119.3496, "activity_20": 158.7368, "activity_30": 201.627845}, "trend_signal": 0, "fair_value": 1222.990077, "relative_strength": -76.122949, "rate_of_change": -5.13289097235103, "market_dynamics": -0.952075, "expectation": {"probability": 48.6208, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.2, "high": 108.6, "low": 84.828, "close": 94.8, "volume": 189546}, "trend_line": 254.4034, "activity_lines": {"activity_5": 102.12, "activity_10": 112.635273, "activity_20": 148.373171, "activity_30": 190.321819}, "trend_signal": 0, "fair_value": 1215.713154, "relative_strength": -78.902887, "rate_of_change": -5.791661636611009, "market_dynamics": -0.743692, "expectation": {"probability": 51.0521, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.4, "high": 105.0, "low": 85.2, "close": 94.2, "volume": 223640}, "trend_line": 240.1414, "activity_lines": {"activity_5": 99.04, "activity_10": 107.470036, "activity_20": 138.983257, "activity_30": 179.986116}, "trend_signal": 0, "fair_value": 1209.778538, "relative_strength": -79.090837, "rate_of_change": -5.6060571517519024, "market_dynamics": -0.504993, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.4, "high": 95.4, "low": 78.6, "close": 80.4, "volume": 79381}, "trend_line": 227.4214, "activity_lines": {"activity_5": 92.12, "activity_10": 100.995709, "activity_20": 129.573343, "activity_30": 169.680219}, "trend_signal": 0, "fair_value": 1203.024692, "relative_strength": -81.370193, "rate_of_change": -5.296879255305416, "market_dynamics": -0.316706, "expectation": {"probability": 49.7277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.0, "high": 84.0, "low": 72.6, "close": 73.8, "volume": 116832}, "trend_line": 215.9334, "activity_lines": {"activity_5": 84.8, "activity_10": 94.237745, "activity_20": 120.640571, "activity_30": 159.769161}, "trend_signal": 0, "fair_value": 1196.574692, "relative_strength": -82.33411, "rate_of_change": -5.0514155659933495, "market_dynamics": -0.314391, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.208, "high": 80.1, "low": 66.0, "close": 69.6, "volume": 70767}, "trend_line": 205.2714, "activity_lines": {"activity_5": 77.84, "activity_10": 87.916364, "activity_20": 112.656371, "activity_30": 150.328297}, "trend_signal": 0, "fair_value": 1190.076615, "relative_strength": -82.296329, "rate_of_change": -4.937633548121784, "market_dynamics": -0.227595, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.674, "high": 76.674, "low": 65.4, "close": 70.8, "volume": 19628}, "trend_line": 193.2294, "activity_lines": {"activity_5": 73.92, "activity_10": 83.356364, "activity_20": 105.912171, "activity_30": 141.652723}, "trend_signal": 0, "fair_value": 1183.184308, "relative_strength": -81.435304, "rate_of_change": -5.866379826902336, "market_dynamics": -0.121833, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.8, "high": 75.0, "low": 70.8, "close": 70.8, "volume": 17312}, "trend_line": 184.2774, "activity_lines": {"activity_5": 71.6, "activity_10": 79.756364, "activity_20": 100.0794, "activity_30": 133.754052}, "trend_signal": 0, "fair_value": 1175.868923, "relative_strength": -81.188433, "rate_of_change": -4.632835375983157, "market_dynamics": 0.044897, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.8, "high": 78.6, "low": 67.8, "close": 76.56, "volume": 35950}, "trend_line": 176.6794, "activity_lines": {"activity_5": 72.76, "activity_10": 77.836364, "activity_20": 95.503771, "activity_30": 126.804542}, "trend_signal": 0, "fair_value": 1167.436615, "relative_strength": -79.115271, "rate_of_change": -4.123131756797097, "market_dynamics": 0.203964, "expectation": {"probability": 45.6833, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.6, "high": 90.6, "low": 69.6, "close": 81.0, "volume": 110201}, "trend_line": 169.6774, "activity_lines": {"activity_5": 75.656, "activity_10": 77.284364, "activity_20": 92.040714, "activity_30": 120.631677}, "trend_signal": 0, "fair_value": 1155.417385, "relative_strength": -76.674035, "rate_of_change": -3.9631105833503972, "market_dynamics": 0.346478, "expectation": {"probability": 45.8914, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.6, "high": 93.6, "low": 78.6, "close": 84.0, "volume": 12008}, "trend_line": 162.2774, "activity_lines": {"activity_5": 79.072, "activity_10": 77.626909, "activity_20": 89.491943, "activity_30": 115.104103}, "trend_signal": 0, "fair_value": 1147.417385, "relative_strength": -74.503398, "rate_of_change": -4.361217227515277, "market_dynamics": 0.526036, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.6, "high": 87.0, "low": 69.6, "close": 78.6, "volume": 19045}, "trend_line": 154.5214, "activity_lines": {"activity_5": 79.728, "activity_10": 77.445818, "activity_20": 86.914571, "activity_30": 109.705561}, "trend_signal": 0, "fair_value": 1139.959692, "relative_strength": -76.832337, "rate_of_change": -4.779470215815635, "market_dynamics": 0.678142, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.8, "high": 84.0, "low": 71.4, "close": 79.002, "volume": 18542}, "trend_line": 144.9548, "activity_lines": {"activity_5": 79.998, "activity_10": 77.632364, "activity_20": 84.886914, "activity_30": 104.833342}, "trend_signal": 0, "fair_value": 1132.158423, "relative_strength": -76.698149, "rate_of_change": -6.191116570261461, "market_dynamics": 0.813605, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.888, "high": 83.28, "low": 72.0, "close": 82.2, "volume": 13806}, "trend_line": 137.2748, "activity_lines": {"activity_5": 80.7872, "activity_10": 78.676691, "activity_20": 83.550486, "activity_30": 100.784645}, "trend_signal": 0, "fair_value": 1123.569962, "relative_strength": -75.430502, "rate_of_change": -5.298203301994834, "market_dynamics": 0.998202, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.0, "high": 85.53, "low": 75.0, "close": 78.0, "volume": 11227}, "trend_line": 127.9748, "activity_lines": {"activity_5": 79.8004, "activity_10": 78.924655, "activity_20": 82.045486, "activity_30": 96.960465}, "trend_signal": 0, "fair_value": 1114.262269, "relative_strength": -76.120803, "rate_of_change": -6.774732143117307, "market_dynamics": 0.998853, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.56, "high": 85.56, "low": 75.0, "close": 82.2, "volume": 15924}, "trend_line": 120.5148, "activity_lines": {"activity_5": 80.4136, "activity_10": 79.859891, "activity_20": 81.234829, "activity_30": 94.007252}, "trend_signal": 0, "fair_value": 1103.943038, "relative_strength": -73.925349, "rate_of_change": -5.829272638050623, "market_dynamics": 1.078673, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.8, "high": 94.8, "low": 76.2, "close": 85.8, "volume": 35883}, "trend_line": 114.6348, "activity_lines": {"activity_5": 82.3468, "activity_10": 81.220582, "activity_20": 81.1112, "activity_30": 91.767587}, "trend_signal": 0, "fair_value": 1093.954577, "relative_strength": -71.834868, "rate_of_change": -4.879068794870004, "market_dynamics": 1.168829, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.712, "high": 94.2, "low": 77.406, "close": 82.2, "volume": 14801}, "trend_line": 110.0548, "activity_lines": {"activity_5": 82.6, "activity_10": 81.654, "activity_20": 80.824714, "activity_30": 89.675019}, "trend_signal": 0, "fair_value": 1084.327654, "relative_strength": -72.721246, "rate_of_change": -3.9952963672462447, "market_dynamics": 1.198922, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.73, "high": 87.6, "low": 74.4, "close": 82.2, "volume": 14993}, "trend_line": 105.4148, "activity_lines": {"activity_5": 82.64, "activity_10": 81.880145, "activity_20": 80.649657, "activity_30": 87.877935}, "trend_signal": 0, "fair_value": 1074.354577, "relative_strength": -71.894974, "rate_of_change": -4.216081443062911, "market_dynamics": 1.311017, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.0, "high": 85.752, "low": 72.0, "close": 79.968, "volume": 75943}, "trend_line": 100.9804, "activity_lines": {"activity_5": 81.936, "activity_10": 81.597927, "activity_20": 80.382029, "activity_30": 86.236206}, "trend_signal": 0, "fair_value": 1063.5595, "relative_strength": -71.473714, "rate_of_change": -4.206619943309665, "market_dynamics": 1.316027, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.6, "high": 87.0, "low": 72.0, "close": 74.4, "volume": 35029}, "trend_line": 97.2606, "activity_lines": {"activity_5": 79.2448, "activity_10": 80.322109, "activity_20": 79.680457, "activity_30": 84.521342}, "trend_signal": 0, "fair_value": 1051.882577, "relative_strength": -71.088416, "rate_of_change": -3.6836851507817423, "market_dynamics": 1.269235, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.396, "high": 81.6, "low": 67.932, "close": 73.8, "volume": 35725}, "trend_line": 93.5206, "activity_lines": {"activity_5": 76.8736, "activity_10": 79.111745, "activity_20": 79.087457, "activity_30": 83.007755}, "trend_signal": 0, "fair_value": 1040.163346, "relative_strength": -70.59477, "rate_of_change": -3.8453392226656993, "market_dynamics": 1.214615, "expectation": {"probability": 46.8919, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.64, "high": 88.8, "low": 67.206, "close": 88.794, "volume": 63064}, "trend_line": 91.1404, "activity_lines": {"activity_5": 80.3004, "activity_10": 80.714836, "activity_20": 80.022457, "activity_30": 82.702813}, "trend_signal": 0, "fair_value": 1027.771, "relative_strength": -63.610124, "rate_of_change": -2.5451077088898084, "market_dynamics": 1.265877, "expectation": {"probability": 43.8762, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.0, "high": 88.854, "low": 72.6, "close": 78.0, "volume": 34174}, "trend_line": 89.3804, "activity_lines": {"activity_5": 79.6896, "activity_10": 80.177345, "activity_20": 79.9552, "activity_30": 81.855045}, "trend_signal": 0, "fair_value": 1013.040231, "relative_strength": -66.293336, "rate_of_change": -1.9310865433989812, "market_dynamics": 1.167517, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.2, "high": 76.2, "low": 71.4, "close": 72.0, "volume": 7431}, "trend_line": 87.12, "activity_lines": {"activity_5": 77.3588, "activity_10": 78.625309, "activity_20": 79.327943, "activity_30": 80.733729}, "trend_signal": 0, "fair_value": 995.155615, "relative_strength": -67.48965, "rate_of_change": -2.5289660820492976, "market_dynamics": 0.978815, "expectation": {"probability": 46.5736, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.4, "high": 75.0, "low": 70.74, "close": 75.0, "volume": 9367}, "trend_line": 84.4708, "activity_lines": {"activity_5": 76.5592, "activity_10": 77.727818, "activity_20": 78.994971, "activity_30": 79.951794}, "trend_signal": 0, "fair_value": 976.405615, "relative_strength": -64.955722, "rate_of_change": -3.040863177226822, "market_dynamics": 0.86559, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.806, "high": 510.6, "low": 70.806, "close": 135.6, "volume": 49230648}, "trend_line": 84.8708, "activity_lines": {"activity_5": 95.9196, "activity_10": 87.979418, "activity_20": 84.407714, "activity_30": 83.250452}, "trend_signal": 0, "fair_value": 958.736385, "relative_strength": -32.826534, "rate_of_change": 0.47353641731818064, "market_dynamics": 0.909863, "expectation": {"probability": 42.9131, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.0, "high": 150.264, "low": 110.4, "close": 112.8, "volume": 2011516}, "trend_line": 85.1108, "activity_lines": {"activity_5": 103.56, "activity_10": 93.180109, "activity_20": 87.340457, "activity_30": 85.052335}, "trend_signal": 0, "fair_value": 944.305615, "relative_strength": -42.348945, "rate_of_change": 0.2827827709883669, "market_dynamics": 1.01263, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.0, "high": 125.4, "low": 84.6, "close": 87.0, "volume": 397876}, "trend_line": 84.4308, "activity_lines": {"activity_5": 101.0, "activity_10": 93.133527, "activity_20": 87.616057, "activity_30": 85.174219}, "trend_signal": 1, "fair_value": 932.978692, "relative_strength": -53.931295, "rate_of_change": -0.7989585340520741, "market_dynamics": 1.123725, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.6, "high": 91.8, "low": 69.0, "close": 79.2, "volume": 293330}, "trend_line": 83.7308, "activity_lines": {"activity_5": 95.24, "activity_10": 91.581491, "activity_20": 87.099086, "activity_30": 84.836748}, "trend_signal": 1, "fair_value": 919.794077, "relative_strength": -55.400574, "rate_of_change": -0.8290813305097224, "market_dynamics": 1.113326, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.0, "high": 83.4, "low": 73.8, "close": 76.2, "volume": 128925}, "trend_line": 82.6308, "activity_lines": {"activity_5": 88.0, "activity_10": 89.497964, "activity_20": 86.304971, "activity_30": 84.35089}, "trend_signal": 1, "fair_value": 906.167154, "relative_strength": -54.805529, "rate_of_change": -1.3137340142456642, "market_dynamics": 0.808812, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.0, "high": 78.792, "low": 72.6, "close": 72.6, "volume": 126338}, "trend_line": 81.8908, "activity_lines": {"activity_5": 79.48, "activity_10": 86.727164, "activity_20": 85.205143, "activity_30": 83.703742}, "trend_signal": 0, "fair_value": 889.901769, "relative_strength": -56.521593, "rate_of_change": -0.8955498433997915, "market_dynamics": 0.559965, "expectation": {"probability": 45.6021, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 73.8, "high": 75.6, "low": 69.6, "close": 72.6, "volume": 80651}, "trend_line": 81.1708, "activity_lines": {"activity_5": 75.16, "activity_10": 83.978182, "activity_20": 84.133886, "activity_30": 83.104335}, "trend_signal": 0, "fair_value": 876.559462, "relative_strength": -54.42371, "rate_of_change": -0.8792196437206609, "market_dynamics": 0.389736, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.6, "high": 81.0, "low": 70.8, "close": 74.4, "volume": 166863}, "trend_line": 80.9708, "activity_lines": {"activity_5": 74.12, "activity_10": 81.850909, "activity_20": 83.264543, "activity_30": 82.66751}, "trend_signal": 0, "fair_value": 863.421, "relative_strength": -50.763882, "rate_of_change": -0.2463940234665703, "market_dynamics": 0.272226, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.8, "high": 106.2, "low": 74.484, "close": 81.0, "volume": 659432}, "trend_line": 81.2108, "activity_lines": {"activity_5": 76.12, "activity_10": 80.989091, "activity_20": 83.060914, "activity_30": 82.669394}, "trend_signal": 0, "fair_value": 852.901769, "relative_strength": -43.023502, "rate_of_change": 0.2964031478014409, "market_dynamics": 0.216396, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.8, "high": 84.0, "low": 73.2, "close": 75.6, "volume": 221445}, "trend_line": 81.4108, "activity_lines": {"activity_5": 76.2, "activity_10": 78.981818, "activity_20": 82.328714, "activity_30": 82.307406}, "trend_signal": 0, "fair_value": 842.559462, "relative_strength": -40.951561, "rate_of_change": 0.24627266324182082, "market_dynamics": 0.148916, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.6, "high": 80.4, "low": 73.8, "close": 78.0, "volume": 50189}, "trend_line": 81.6508, "activity_lines": {"activity_5": 77.12, "activity_10": 77.4, "activity_20": 81.856514, "activity_30": 82.087355}, "trend_signal": 0, "fair_value": 832.213308, "relative_strength": -37.771369, "rate_of_change": 0.2948011811700771, "market_dynamics": 0.097094, "expectation": {"probability": 43.2999, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.6, "high": 87.948, "low": 78.0, "close": 85.2, "volume": 89347}, "trend_line": 82.1308, "activity_lines": {"activity_5": 80.08, "activity_10": 78.174545, "activity_20": 82.107171, "activity_30": 82.316335}, "trend_signal": 0, "fair_value": 820.336385, "relative_strength": -29.174785, "rate_of_change": 0.5878693166508959, "market_dynamics": 0.122357, "expectation": {"probability": 41.5367, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.8, "high": 88.2, "low": 81.006, "close": 84.0, "volume": 38735}, "trend_line": 82.3788, "activity_lines": {"activity_5": 81.8, "activity_10": 79.232727, "activity_20": 82.229257, "activity_30": 82.436929}, "trend_signal": 0, "fair_value": 809.336385, "relative_strength": -28.097966, "rate_of_change": 0.30195736556809954, "market_dynamics": 0.110996, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.6, "high": 112.8, "low": 74.4, "close": 75.6, "volume": 463492}, "trend_line": 82.1988, "activity_lines": {"activity_5": 80.08, "activity_10": 78.818182, "activity_20": 81.542771, "activity_30": 81.999587}, "trend_signal": 0, "fair_value": 796.397923, "relative_strength": -34.338377, "rate_of_change": -0.2185028186863521, "market_dynamics": 0.077111, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.0, "high": 82.2, "low": 62.43, "close": 69.0, "volume": 284964}, "trend_line": 81.6988, "activity_lines": {"activity_5": 76.52, "activity_10": 77.269091, "activity_20": 80.248514, "activity_30": 81.148052}, "trend_signal": 0, "fair_value": 784.147923, "relative_strength": -38.615639, "rate_of_change": -0.6082813861029601, "market_dynamics": -0.07108, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.0, "high": 75.6, "low": 66.642, "close": 70.2, "volume": 62604}, "trend_line": 81.4188, "activity_lines": {"activity_5": 73.8, "activity_10": 76.069091, "activity_20": 79.094257, "activity_30": 80.406194}, "trend_signal": 0, "fair_value": 771.636385, "relative_strength": -34.232129, "rate_of_change": -0.3427222921266911, "market_dynamics": -0.301229, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.4, "high": 84.6, "low": 67.8, "close": 69.6, "volume": 133616}, "trend_line": 81.1054, "activity_lines": {"activity_5": 71.4, "activity_10": 74.803636, "activity_20": 77.9, "activity_30": 79.64369}, "trend_signal": 0, "fair_value": 756.659462, "relative_strength": -34.510345, "rate_of_change": -0.3849233837885125, "market_dynamics": -0.4838, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.0, "high": 75.0, "low": 63.6, "close": 66.0, "volume": 65423}, "trend_line": 80.5654, "activity_lines": {"activity_5": 68.84, "activity_10": 72.938182, "activity_20": 76.454286, "activity_30": 78.669148}, "trend_signal": 0, "fair_value": 741.621, "relative_strength": -38.07566, "rate_of_change": -0.665800304295406, "market_dynamics": -0.614627, "expectation": {"probability": 44.9504, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.552, "high": 67.8, "low": 63.006, "close": 65.4, "volume": 18155}, "trend_line": 80.1454, "activity_lines": {"activity_5": 67.28, "activity_10": 71.116364, "activity_20": 75.008571, "activity_30": 77.690735}, "trend_signal": 0, "fair_value": 726.347923, "relative_strength": -37.08971, "rate_of_change": -0.5213156019829874, "market_dynamics": -0.592764, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.2, "high": 68.394, "low": 64.2, "close": 66.6, "volume": 15786}, "trend_line": 79.6254, "activity_lines": {"activity_5": 66.8, "activity_10": 69.796364, "activity_20": 73.708571, "activity_30": 76.816839}, "trend_signal": 0, "fair_value": 711.428692, "relative_strength": -34.634461, "rate_of_change": -0.648820768253694, "market_dynamics": -0.502149, "expectation": {"probability": 42.6954, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.482, "high": 126.0, "low": 63.6, "close": 94.194, "volume": 11989027}, "trend_line": 79.9052, "activity_lines": {"activity_5": 75.678, "activity_10": 73.657091, "activity_20": 75.076571, "activity_30": 77.756748}, "trend_signal": 0, "fair_value": 695.763269, "relative_strength": -9.130257, "rate_of_change": 0.35139540900264804, "market_dynamics": -0.015972, "expectation": {"probability": 41.1604, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.2, "high": 96.6, "low": 68.406, "close": 73.8, "volume": 908582}, "trend_line": 79.6252, "activity_lines": {"activity_5": 76.1584, "activity_10": 73.515382, "activity_20": 74.699457, "activity_30": 77.362865}, "trend_signal": 0, "fair_value": 679.467115, "relative_strength": -26.853186, "rate_of_change": -0.35041524206182695, "market_dynamics": 0.276501, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.4, "high": 83.412, "low": 67.8, "close": 80.1, "volume": 347004}, "trend_line": 79.5552, "activity_lines": {"activity_5": 78.4588, "activity_10": 74.7264, "activity_20": 75.108057, "activity_30": 77.393497}, "trend_signal": 0, "fair_value": 667.019038, "relative_strength": -16.04921, "rate_of_change": -0.08791186709736036, "market_dynamics": 0.634725, "expectation": {"probability": 40.2066, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.0, "high": 94.794, "low": 75.0, "close": 90.6, "volume": 309929}, "trend_line": 79.9096, "activity_lines": {"activity_5": 83.3192, "activity_10": 77.917418, "activity_20": 76.549514, "activity_30": 78.106065}, "trend_signal": 0, "fair_value": 654.599808, "relative_strength": -1.760173, "rate_of_change": 0.445476851293188, "market_dynamics": 1.050155, "expectation": {"probability": 40.5243, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.0, "high": 105.0, "low": 89.4, "close": 99.9, "volume": 226723}, "trend_line": 80.7596, "activity_lines": {"activity_5": 89.5996, "activity_10": 82.526618, "activity_20": 78.8224, "activity_30": 79.395768}, "trend_signal": 0, "fair_value": 640.047885, "relative_strength": 12.4957, "rate_of_change": 1.0637019832410732, "market_dynamics": 1.029254, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.0, "high": 102.0, "low": 83.106, "close": 94.8, "volume": 84913}, "trend_line": 81.4596, "activity_lines": {"activity_5": 91.96, "activity_10": 85.646727, "activity_20": 80.496714, "activity_30": 80.3016}, "trend_signal": 0, "fair_value": 626.617115, "relative_strength": 7.035361, "rate_of_change": 0.8667700186726887, "market_dynamics": 1.194208, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.8, "high": 106.2, "low": 93.0, "close": 100.8, "volume": 107408}, "trend_line": 81.8598, "activity_lines": {"activity_5": 96.28, "activity_10": 89.410473, "activity_20": 82.636743, "activity_30": 81.549368}, "trend_signal": 0, "fair_value": 613.763269, "relative_strength": 8.921259, "rate_of_change": 0.49128647820516225, "market_dynamics": 1.288883, "expectation": {"probability": 35.8063, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.782, "high": 116.4, "low": 100.782, "close": 109.8, "volume": 272530}, "trend_line": 82.9198, "activity_lines": {"activity_5": 101.8, "activity_10": 94.243309, "activity_20": 85.499629, "activity_30": 83.351961}, "trend_signal": 1, "fair_value": 598.313269, "relative_strength": 17.807152, "rate_of_change": 1.294896884673537, "market_dynamics": 1.297475, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.0, "high": 113.4, "low": 105.606, "close": 109.5, "volume": 54112}, "trend_line": 84.1698, "activity_lines": {"activity_5": 105.24, "activity_10": 98.225236, "activity_20": 88.165371, "activity_30": 85.066813}, "trend_signal": 1, "fair_value": 584.592115, "relative_strength": 18.655513, "rate_of_change": 1.5074807223365227, "market_dynamics": 1.31548, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.6, "high": 109.8, "low": 88.74, "close": 97.8, "volume": 61360}, "trend_line": 84.9298, "activity_lines": {"activity_5": 103.52, "activity_10": 99.278073, "activity_20": 89.581114, "activity_30": 85.946181}, "trend_signal": 1, "fair_value": 570.488269, "relative_strength": 12.483792, "rate_of_change": 0.9029366827532026, "market_dynamics": 1.278764, "expectation": {"probability": 32.7744, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.4, "high": 107.4, "low": 88.8, "close": 99.0, "volume": 79919}, "trend_line": 83.7098, "activity_lines": {"activity_5": 102.34, "activity_10": 99.981818, "activity_20": 91.005429, "activity_30": 86.853935}, "trend_signal": 1, "fair_value": 559.5075, "relative_strength": 7.396232, "rate_of_change": -1.436480481527095, "market_dynamics": 1.212666, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.0, "high": 108.0, "low": 97.8, "close": 105.0, "volume": 34351}, "trend_line": 83.4498, "activity_lines": {"activity_5": 102.88, "activity_10": 101.689091, "activity_20": 92.901171, "activity_30": 88.227497}, "trend_signal": 1, "fair_value": 548.180577, "relative_strength": 11.983086, "rate_of_change": -0.3105968476809228, "market_dynamics": 1.168594, "expectation": {"probability": 37.9154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.0, "high": 126.0, "low": 105.0, "close": 111.0, "volume": 358286}, "trend_line": 84.2498, "activity_lines": {"activity_5": 105.14, "activity_10": 103.92, "activity_20": 95.274057, "activity_30": 90.004929}, "trend_signal": 1, "fair_value": 537.276731, "relative_strength": 16.834076, "rate_of_change": 0.9586601765372682, "market_dynamics": 1.155051, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.4, "high": 119.4, "low": 105.18, "close": 109.8, "volume": 68515}, "trend_line": 85.2698, "activity_lines": {"activity_5": 106.92, "activity_10": 105.370909, "activity_20": 97.404086, "activity_30": 91.653329}, "trend_signal": 1, "fair_value": 526.403654, "relative_strength": 15.097284, "rate_of_change": 1.2106853666121586, "market_dynamics": 1.212855, "expectation": {"probability": 39.575, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.4, "high": 115.8, "low": 109.038, "close": 112.8, "volume": 36607}, "trend_line": 86.4898, "activity_lines": {"activity_5": 109.68, "activity_10": 107.018182, "activity_20": 99.656971, "activity_30": 93.429471}, "trend_signal": 1, "fair_value": 514.549808, "relative_strength": 16.592752, "rate_of_change": 1.4307527401260456, "market_dynamics": 1.183695, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.6, "high": 115.8, "low": 83.988, "close": 102.6, "volume": 241507}, "trend_line": 87.4898, "activity_lines": {"activity_5": 108.04, "activity_10": 106.576364, "activity_20": 100.729857, "activity_30": 94.468839}, "trend_signal": 1, "fair_value": 503.822885, "relative_strength": 6.045677, "rate_of_change": 1.1562057028690087, "market_dynamics": 1.118664, "expectation": {"probability": 40.6173, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.4, "high": 105.0, "low": 70.8, "close": 84.6, "volume": 363974}, "trend_line": 87.8898, "activity_lines": {"activity_5": 100.16, "activity_10": 102.72, "activity_20": 99.934171, "activity_30": 94.2824}, "trend_signal": 1, "fair_value": 492.903654, "relative_strength": -12.068267, "rate_of_change": 0.45719615315155765, "market_dynamics": 0.672601, "expectation": {"probability": 45.4769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.2, "high": 88.2, "low": 74.4, "close": 82.8, "volume": 164629}, "trend_line": 88.1698, "activity_lines": {"activity_5": 93.04, "activity_10": 98.830909, "activity_20": 98.895629, "activity_30": 93.954026}, "trend_signal": 1, "fair_value": 482.319038, "relative_strength": -12.151672, "rate_of_change": 0.3185807681892565, "market_dynamics": 0.146288, "expectation": {"probability": 45.413, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.6, "high": 87.0, "low": 73.2, "close": 77.4, "volume": 304847}, "trend_line": 88.0498, "activity_lines": {"activity_5": 86.0, "activity_10": 94.450909, "activity_20": 97.2628, "activity_30": 93.2592}, "trend_signal": 0, "fair_value": 472.584423, "relative_strength": -21.682289, "rate_of_change": -0.13610102325284887, "market_dynamics": -0.295868, "expectation": {"probability": 44.9441, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.8, "high": 97.8, "low": 57.006, "close": 87.0, "volume": 4753850}, "trend_line": 88.4298, "activity_lines": {"activity_5": 84.32, "activity_10": 92.4, "activity_20": 96.487114, "activity_30": 93.191471}, "trend_signal": 0, "fair_value": 462.603654, "relative_strength": -8.49493, "rate_of_change": 0.43157395019636097, "market_dynamics": -0.603501, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.4, "high": 91.8, "low": 66.6, "close": 72.0, "volume": 623137}, "trend_line": 88.2298, "activity_lines": {"activity_5": 79.36, "activity_10": 87.818182, "activity_20": 94.185714, "activity_30": 92.131484}, "trend_signal": 0, "fair_value": 449.988269, "relative_strength": -25.206861, "rate_of_change": -0.22616810170327517, "market_dynamics": -0.742205, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.988, "high": 81.0, "low": 66.006, "close": 72.6, "volume": 826697}, "trend_line": 87.8098, "activity_lines": {"activity_5": 76.64, "activity_10": 83.836364, "activity_20": 92.047143, "activity_30": 91.12311}, "trend_signal": 0, "fair_value": 442.569038, "relative_strength": -24.636324, "rate_of_change": -0.47602964077896776, "market_dynamics": -0.781401, "expectation": {"probability": 43.2576, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.0, "high": 81.0, "low": 66.6, "close": 70.8, "volume": 658662}, "trend_line": 87.3698, "activity_lines": {"activity_5": 74.12, "activity_10": 80.116364, "activity_20": 89.742857, "activity_30": 90.025703}, "trend_signal": 0, "fair_value": 434.4075, "relative_strength": -28.214933, "rate_of_change": -0.5010830226238959, "market_dynamics": -0.812891, "expectation": {"probability": 44.3355, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.0, "high": 75.0, "low": 48.54, "close": 52.806, "volume": 1430718}, "trend_line": 86.61, "activity_lines": {"activity_5": 66.402, "activity_10": 73.855636, "activity_20": 85.769143, "activity_30": 87.795781}, "trend_signal": 0, "fair_value": 426.207538, "relative_strength": -46.291049, "rate_of_change": -0.869636876815557, "market_dynamics": -1.015709, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.0, "high": 54.036, "low": 46.98, "close": 48.45, "volume": 5723556}, "trend_line": 85.925, "activity_lines": {"activity_5": 58.8716, "activity_10": 67.839164, "activity_20": 81.560543, "activity_30": 85.333845}, "trend_signal": 0, "fair_value": 417.542346, "relative_strength": -49.017912, "rate_of_change": -0.7909017434476414, "market_dynamics": -1.007771, "expectation": {"probability": 43.4913, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.8, "high": 58.71, "low": 46.8, "close": 52.536, "volume": 1099863}, "trend_line": 85.3362, "activity_lines": {"activity_5": 55.2732, "activity_10": 63.7356, "activity_20": 77.986086, "activity_30": 83.179716}, "trend_signal": 0, "fair_value": 409.186808, "relative_strength": -44.662338, "rate_of_change": -0.6852487634564934, "market_dynamics": -1.075323, "expectation": {"probability": 42.5884, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.326, "high": 69.0, "low": 49.8, "close": 63.6, "volume": 551942}, "trend_line": 85.1362, "activity_lines": {"activity_5": 56.6604, "activity_10": 62.553927, "activity_20": 75.6666, "activity_30": 81.777381}, "trend_signal": 0, "fair_value": 400.786808, "relative_strength": -32.019292, "rate_of_change": -0.23436712672933974, "market_dynamics": -1.082429, "expectation": {"probability": 42.6483, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.9, "high": 73.8, "low": 15.3, "close": 50.775, "volume": 583305}, "trend_line": 84.6287, "activity_lines": {"activity_5": 54.3726, "activity_10": 59.422255, "activity_20": 72.302829, "activity_30": 79.560529}, "trend_signal": 0, "fair_value": 392.689212, "relative_strength": -44.024656, "rate_of_change": -0.5961036550844498, "market_dynamics": -1.132624, "expectation": {"probability": 44.1993, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.75, "high": 68.2485, "low": 36.0, "close": 41.55, "volume": 545711}, "trend_line": 83.8337, "activity_lines": {"activity_5": 50.3448, "activity_10": 55.195582, "activity_20": 68.341557, "activity_30": 76.781258}, "trend_signal": 0, "fair_value": 385.801712, "relative_strength": -54.828628, "rate_of_change": -0.9393976275187989, "market_dynamics": -1.277183, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.85, "high": 44.4, "low": 34.419, "close": 42.9, "volume": 184899}, "trend_line": 83.0437, "activity_lines": {"activity_5": 47.5174, "activity_10": 51.866182, "activity_20": 64.832429, "activity_30": 74.140374}, "trend_signal": 0, "fair_value": 379.080558, "relative_strength": -53.52788, "rate_of_change": -0.9423418028787852, "market_dynamics": -1.379394, "expectation": {"probability": 43.3978, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.55, "high": 49.95, "low": 35.55, "close": 42.6, "volume": 250272}, "trend_line": 81.3239, "activity_lines": {"activity_5": 44.96, "activity_10": 49.284055, "activity_20": 61.556157, "activity_30": 71.531103}, "trend_signal": 0, "fair_value": 372.23825, "relative_strength": -52.749422, "rate_of_change": -2.0709578210026844, "market_dynamics": -1.483589, "expectation": {"probability": 44.1993, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.55, "high": 43.692, "low": 36.0, "close": 37.5, "volume": 138032}, "trend_line": 80.1139, "activity_lines": {"activity_5": 41.365, "activity_10": 46.3092, "activity_20": 58.062743, "activity_30": 68.703755}, "trend_signal": 0, "fair_value": 365.440173, "relative_strength": -57.983955, "rate_of_change": -1.4878774874298868, "market_dynamics": -1.514312, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.3, "high": 45.15, "low": 32.4, "close": 36.9, "volume": 131651}, "trend_line": 78.6739, "activity_lines": {"activity_5": 39.31, "activity_10": 43.863436, "activity_20": 54.833614, "activity_30": 65.915761}, "trend_signal": 0, "fair_value": 358.561327, "relative_strength": -58.670334, "rate_of_change": -1.797440893527837, "market_dynamics": -1.478063, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.35, "high": 38.7, "low": 33.6465, "close": 35.8515, "volume": 76536}, "trend_line": 76.84895, "activity_lines": {"activity_5": 37.8305, "activity_10": 41.8434, "activity_20": 51.857486, "activity_30": 63.153026}, "trend_signal": 0, "fair_value": 351.67576, "relative_strength": -57.990233, "rate_of_change": -2.319638406129607, "market_dynamics": -1.452333, "expectation": {"probability": 43.2962, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.0, "high": 38.37, "low": 33.45, "close": 37.65, "volume": 98901}, "trend_line": 74.77395, "activity_lines": {"activity_5": 37.3304, "activity_10": 40.458627, "activity_20": 49.404779, "activity_30": 60.624061}, "trend_signal": 0, "fair_value": 344.686337, "relative_strength": -53.655983, "rate_of_change": -2.7001019532472506, "market_dynamics": -1.365974, "expectation": {"probability": 42.0579, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.0, "high": 38.1, "low": 32.4, "close": 34.95, "volume": 72117}, "trend_line": 72.77895, "activity_lines": {"activity_5": 36.2803, "activity_10": 38.779309, "activity_20": 47.052786, "activity_30": 58.054774}, "trend_signal": 0, "fair_value": 337.79499, "relative_strength": -54.948267, "rate_of_change": -2.6680414770117196, "market_dynamics": -1.231083, "expectation": {"probability": 43.2374, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.95, "high": 35.25, "low": 32.2515, "close": 33.4245, "volume": 68478}, "trend_line": 70.5331, "activity_lines": {"activity_5": 35.2317, "activity_10": 37.142373, "activity_20": 44.87765, "activity_30": 55.515777}, "trend_signal": 0, "fair_value": 330.720788, "relative_strength": -55.241449, "rate_of_change": -3.0858510599561964, "market_dynamics": -1.053839, "expectation": {"probability": 42.5312, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.75, "high": 38.4, "low": 32.55, "close": 34.86, "volume": 59970}, "trend_line": 68.0351, "activity_lines": {"activity_5": 34.9333, "activity_10": 36.315082, "activity_20": 43.082921, "activity_30": 53.214287}, "trend_signal": 0, "fair_value": 314.136558, "relative_strength": -52.904992, "rate_of_change": -3.541599617768118, "market_dynamics": -0.72916, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.928, "high": 38.7, "low": 34.296, "close": 37.8, "volume": 71127}, "trend_line": 65.6451, "activity_lines": {"activity_5": 35.7509, "activity_10": 36.3117, "activity_20": 41.796479, "activity_30": 51.263635}, "trend_signal": 0, "fair_value": 300.378865, "relative_strength": -47.160507, "rate_of_change": -3.5128926098440374, "market_dynamics": -0.444373, "expectation": {"probability": 41.6132, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.4, "high": 36.9675, "low": 31.5, "close": 32.55, "volume": 72212}, "trend_line": 63.4701, "activity_lines": {"activity_5": 34.6886, "activity_10": 35.421955, "activity_20": 40.198607, "activity_30": 49.128468}, "trend_signal": 0, "fair_value": 287.625981, "relative_strength": -48.91996, "rate_of_change": -3.313270906739417, "market_dynamics": -0.278797, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.8, "high": 36.15, "low": 27.6, "close": 34.5, "volume": 648494}, "trend_line": 61.3201, "activity_lines": {"activity_5": 34.6163, "activity_10": 35.074936, "activity_20": 39.045736, "activity_30": 47.259429}, "trend_signal": 0, "fair_value": 277.462135, "relative_strength": -48.923621, "rate_of_change": -3.387421793884058, "market_dynamics": -0.120111, "expectation": {"probability": 41.7558, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.1, "high": 35.7, "low": 30.9, "close": 34.5, "volume": 136423}, "trend_line": 58.9701, "activity_lines": {"activity_5": 34.574, "activity_10": 34.875191, "activity_20": 38.071436, "activity_30": 45.5291}, "trend_signal": 0, "fair_value": 268.298673, "relative_strength": -47.014142, "rate_of_change": -3.8323486099989963, "market_dynamics": -0.063454, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.5, "high": 38.043, "low": 33.0, "close": 36.438, "volume": 154746}, "trend_line": 56.4847, "activity_lines": {"activity_5": 35.106, "activity_10": 35.082355, "activity_20": 37.463136, "activity_30": 44.075416}, "trend_signal": 0, "fair_value": 259.839942, "relative_strength": -46.673865, "rate_of_change": -4.214678286114498, "market_dynamics": 0.071654, "expectation": {"probability": 42.4309, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.85, "high": 36.5895, "low": 33.9, "close": 35.7, "volume": 415880}, "trend_line": 54.0147, "activity_lines": {"activity_5": 35.2868, "activity_10": 35.163736, "activity_20": 36.948179, "activity_30": 42.734468}, "trend_signal": 0, "fair_value": 251.299558, "relative_strength": -48.647308, "rate_of_change": -4.372865572447051, "market_dynamics": 0.279529, "expectation": {"probability": 43.3937, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.4, "high": 38.1, "low": 33.0, "close": 36.6, "volume": 891782}, "trend_line": 51.4747, "activity_lines": {"activity_5": 35.9076, "activity_10": 35.411509, "activity_20": 36.600393, "activity_30": 41.610939}, "trend_signal": 0, "fair_value": 243.995712, "relative_strength": -46.418213, "rate_of_change": -4.702423599501616, "market_dynamics": 0.509356, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.3, "high": 41.6985, "low": 35.7, "close": 39.225, "volume": 860875}, "trend_line": 49.3622, "activity_lines": {"activity_5": 37.1334, "activity_10": 36.155645, "activity_20": 36.559036, "activity_30": 40.820635}, "trend_signal": 0, "fair_value": 237.401, "relative_strength": -45.571923, "rate_of_change": -4.103957866680131, "market_dynamics": 0.793676, "expectation": {"probability": 43.0705, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.1, "high": 39.0, "low": 35.55, "close": 37.8, "volume": 453417}, "trend_line": 47.8022, "activity_lines": {"activity_5": 37.5692, "activity_10": 36.562964, "activity_20": 36.44535, "activity_30": 40.074687}, "trend_signal": 0, "fair_value": 232.027923, "relative_strength": -45.700904, "rate_of_change": -3.160312952015919, "market_dynamics": 0.881398, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.5, "high": 39.45, "low": 36.3, "close": 38.1, "volume": 776304}, "trend_line": 46.3122, "activity_lines": {"activity_5": 37.885, "activity_10": 36.945273, "activity_20": 36.483093, "activity_30": 39.448739}, "trend_signal": 0, "fair_value": 226.618308, "relative_strength": -45.673899, "rate_of_change": -3.1170113509420108, "market_dynamics": 1.0148, "expectation": {"probability": 43.0897, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.5, "high": 40.35, "low": 36.0, "close": 36.75, "volume": 680757}, "trend_line": 44.9572, "activity_lines": {"activity_5": 37.64, "activity_10": 37.023218, "activity_20": 36.452621, "activity_30": 38.831823}, "trend_signal": 0, "fair_value": 220.661577, "relative_strength": -48.06229, "rate_of_change": -2.925794930925322, "market_dynamics": 1.027598, "expectation": {"probability": 44.4414, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.2, "high": 38.4, "low": 28.2015, "close": 36.75, "volume": 856382}, "trend_line": 43.2822, "activity_lines": {"activity_5": 37.325, "activity_10": 37.120255, "activity_20": 36.445007, "activity_30": 38.302326}, "trend_signal": 0, "fair_value": 215.358692, "relative_strength": -47.247617, "rate_of_change": -3.725765839509572, "market_dynamics": 1.033591, "expectation": {"probability": 44.1768, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.371, "high": 37.95, "low": 35.85, "close": 36.3, "volume": 519064}, "trend_line": 42.0922, "activity_lines": {"activity_5": 36.85, "activity_10": 37.059109, "activity_20": 36.423821, "activity_30": 37.851861}, "trend_signal": 0, "fair_value": 209.937538, "relative_strength": -47.359051, "rate_of_change": -2.749398135954283, "market_dynamics": 1.04417, "expectation": {"probability": 43.6222, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.7, "high": 35.8245, "low": 21.15, "close": 24.9, "volume": 1278799}, "trend_line": 40.5022, "activity_lines": {"activity_5": 32.77, "activity_10": 34.892509, "activity_20": 35.346921, "activity_30": 36.742687}, "trend_signal": 0, "fair_value": 205.558692, "relative_strength": -64.843296, "rate_of_change": -3.7774219451584767, "market_dynamics": 0.746738, "expectation": {"probability": 43.4876, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.9, "high": 26.7, "low": 20.7, "close": 24.3, "volume": 736081}, "trend_line": 38.9522, "activity_lines": {"activity_5": 29.35, "activity_10": 32.791364, "activity_20": 34.272879, "activity_30": 35.697384}, "trend_signal": 0, "fair_value": 200.637538, "relative_strength": -65.434646, "rate_of_change": -3.8269526099816904, "market_dynamics": 0.412897, "expectation": {"probability": 42.8073, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.85, "high": 24.3, "low": 14.553, "close": 15.2985, "volume": 1807294}, "trend_line": 37.70195, "activity_lines": {"activity_5": 23.8495, "activity_10": 29.274273, "activity_20": 32.40155, "activity_30": 34.171339}, "trend_signal": 0, "fair_value": 195.966375, "relative_strength": -77.745079, "rate_of_change": -3.209703174660228, "market_dynamics": 0.007957, "expectation": {"probability": 42.6159, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.0, "high": 22.5, "low": 8.28, "close": 15.6, "volume": 4093941}, "trend_line": 36.60695, "activity_lines": {"activity_5": 19.8796, "activity_10": 26.182936, "activity_20": 30.656807, "activity_30": 32.745406}, "trend_signal": 0, "fair_value": 190.758683, "relative_strength": -77.088625, "rate_of_change": -2.9043590583510905, "market_dynamics": -0.385517, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.3, "high": 24.15, "low": 15.3, "close": 17.1, "volume": 4437818}, "trend_line": 35.42575, "activity_lines": {"activity_5": 17.8197, "activity_10": 23.746145, "activity_20": 29.159921, "activity_30": 31.486894}, "trend_signal": 0, "fair_value": 186.29099, "relative_strength": -74.437127, "rate_of_change": -3.2267096821778294, "market_dynamics": -0.493348, "expectation": {"probability": 41.5037, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.55, "high": 20.1, "low": 13.95, "close": 15.15, "volume": 1034212}, "trend_line": 33.81075, "activity_lines": {"activity_5": 16.3898, "activity_10": 21.357082, "activity_20": 27.562321, "activity_30": 30.178781}, "trend_signal": 0, "fair_value": 180.965029, "relative_strength": -76.076017, "rate_of_change": -4.558830793984607, "market_dynamics": -0.639626, "expectation": {"probability": 42.0321, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.75, "high": 15.9, "low": 12.9, "close": 15.2295, "volume": 616733}, "trend_line": 32.6259, "activity_lines": {"activity_5": 15.6364, "activity_10": 19.394291, "activity_20": 26.059314, "activity_30": 28.97999}, "trend_signal": 0, "fair_value": 175.7165, "relative_strength": -76.07048, "rate_of_change": -3.504358820789238, "market_dynamics": -0.772889, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.45, "high": 15.9, "low": 12.15, "close": 14.982, "volume": 985847}, "trend_line": 31.7403, "activity_lines": {"activity_5": 15.4052, "activity_10": 17.802327, "activity_20": 24.626214, "activity_30": 27.841674}, "trend_signal": 0, "fair_value": 170.235615, "relative_strength": -75.785185, "rate_of_change": -2.714407878403355, "market_dynamics": -0.839387, "expectation": {"probability": 42.0321, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.79, "high": 16.5, "low": 13.8, "close": 15.45, "volume": 627574}, "trend_line": 30.8253, "activity_lines": {"activity_5": 15.3511, "activity_10": 16.691236, "activity_20": 23.346343, "activity_30": 26.790687}, "trend_signal": 0, "fair_value": 165.4885, "relative_strength": -73.841354, "rate_of_change": -2.8827704842109325, "market_dynamics": -0.947684, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.9645, "high": 16.05, "low": 12.453, "close": 14.55, "volume": 343807}, "trend_line": 29.8903, "activity_lines": {"activity_5": 15.007, "activity_10": 15.803782, "activity_20": 22.062186, "activity_30": 25.740668}, "trend_signal": 0, "fair_value": 161.081769, "relative_strength": -74.313415, "rate_of_change": -3.03322270991685, "market_dynamics": -0.924661, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.61, "high": 15.0, "low": 12.8055, "close": 13.65, "volume": 351582}, "trend_line": 29.0953, "activity_lines": {"activity_5": 14.5329, "activity_10": 15.148145, "activity_20": 20.787314, "activity_30": 24.692906}, "trend_signal": 0, "fair_value": 157.207731, "relative_strength": -75.20021, "rate_of_change": -2.6597257304208997, "market_dynamics": -0.897277, "expectation": {"probability": 42.9759, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.1, "high": 15.7275, "low": 13.1805, "close": 14.97, "volume": 989165}, "trend_line": 28.3643, "activity_lines": {"activity_5": 14.5988, "activity_10": 14.937055, "activity_20": 19.737443, "activity_30": 23.781597}, "trend_signal": 0, "fair_value": 153.899846, "relative_strength": -72.266815, "rate_of_change": -2.512433279601866, "market_dynamics": -0.810713, "expectation": {"probability": 42.2411, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.15, "high": 15.15, "low": 12.168, "close": 12.669, "volume": 467402}, "trend_line": 27.59155, "activity_lines": {"activity_5": 13.915, "activity_10": 14.477236, "activity_20": 18.570657, "activity_30": 22.768997}, "trend_signal": 0, "fair_value": 150.921058, "relative_strength": -76.036248, "rate_of_change": -2.7243753591662707, "market_dynamics": -0.73798, "expectation": {"probability": 43.6729, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.75, "high": 16.2, "low": 10.65, "close": 12.12, "volume": 33694349}, "trend_line": 26.74055, "activity_lines": {"activity_5": 13.2024, "activity_10": 13.965409, "activity_20": 17.461257, "activity_30": 21.770832}, "trend_signal": 0, "fair_value": 147.657981, "relative_strength": -75.873555, "rate_of_change": -3.0842776139796517, "market_dynamics": -0.51704, "expectation": {"probability": 42.9759, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.757, "high": 14.25, "low": 10.992, "close": 13.35, "volume": 1481601}, "trend_line": 26.02055, "activity_lines": {"activity_5": 13.1218, "activity_10": 13.740491, "activity_20": 16.585571, "activity_30": 20.906926}, "trend_signal": 0, "fair_value": 144.51625, "relative_strength": -72.458509, "rate_of_change": -2.6925399814139905, "market_dynamics": -0.234014, "expectation": {"probability": 42.2411, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.9045, "high": 15.3, "low": 12.4875, "close": 13.44, "volume": 3198956}, "trend_line": 25.3544, "activity_lines": {"activity_5": 13.1512, "activity_10": 13.600118, "activity_20": 15.841671, "activity_30": 20.095277}, "trend_signal": 0, "fair_value": 141.801635, "relative_strength": -70.150373, "rate_of_change": -2.56009192734205, "market_dynamics": 0.016303, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.9, "high": 15.75, "low": 12.3, "close": 14.367, "volume": 2479635}, "trend_line": 24.6713, "activity_lines": {"activity_5": 13.5036, "activity_10": 13.659382, "activity_20": 15.302057, "activity_30": 19.386413}, "trend_signal": 0, "fair_value": 139.278346, "relative_strength": -67.33394, "rate_of_change": -2.6942069226643093, "market_dynamics": 0.371784, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.3235, "high": 14.37, "low": 12.759, "close": 13.5, "volume": 814905}, "trend_line": 23.8613, "activity_lines": {"activity_5": 13.6072, "activity_10": 13.576691, "activity_20": 14.792886, "activity_30": 18.665684}, "trend_signal": 0, "fair_value": 136.583731, "relative_strength": -68.722802, "rate_of_change": -3.283167080778065, "market_dynamics": 0.52861, "expectation": {"probability": 44.6467, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.2945, "high": 13.5, "low": 9.696, "close": 10.203, "volume": 1580972}, "trend_line": 23.1164, "activity_lines": {"activity_5": 12.5564, "activity_10": 12.921491, "activity_20": 14.080429, "activity_30": 17.784503}, "trend_signal": 0, "fair_value": 133.53375, "relative_strength": -75.782054, "rate_of_change": -3.1217913525248044, "market_dynamics": 0.519218, "expectation": {"probability": 44.0257, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.05, "high": 10.65, "low": 7.65, "close": 8.4855, "volume": 1683988}, "trend_line": 22.24925, "activity_lines": {"activity_5": 11.0609, "activity_10": 12.049418, "activity_20": 13.330814, "activity_30": 16.840574}, "trend_signal": 0, "fair_value": 130.665067, "relative_strength": -78.366505, "rate_of_change": -3.7512328909345696, "market_dynamics": 0.414799, "expectation": {"probability": 43.8334, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.7, "high": 8.997, "low": 8.118, "close": 8.1255, "volume": 222388}, "trend_line": 21.3701, "activity_lines": {"activity_5": 9.7697, "activity_10": 11.222155, "activity_20": 12.679364, "activity_30": 15.929365}, "trend_signal": 0, "fair_value": 127.563308, "relative_strength": -78.193134, "rate_of_change": -3.9513691472746233, "market_dynamics": 0.201497, "expectation": {"probability": 43.1576, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5417, "high": 3.8219, "low": 0.2255, "close": 3.45, "volume": 2093122}, "trend_line": 20.2705, "activity_lines": {"activity_5": 7.2743, "activity_10": 9.645245, "activity_20": 11.662507, "activity_30": 14.773229}, "trend_signal": 0, "fair_value": 124.555423, "relative_strength": -90.015537, "rate_of_change": -5.145507040210398, "market_dynamics": -0.060976, "expectation": {"probability": 42.861, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.82, "high": 4.3399, "low": 3.01, "close": 4.19, "volume": 5122975}, "trend_line": 19.220167, "activity_lines": {"activity_5": 5.753367, "activity_10": 8.412336, "activity_20": 10.815412, "activity_30": 13.735777}, "trend_signal": 0, "fair_value": 121.26959, "relative_strength": -87.903413, "rate_of_change": -5.181584075380472, "market_dynamics": -0.206877, "expectation": {"probability": 41.7915, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.08, "high": 4.846, "low": 3.51, "close": 4.62, "volume": 1841467}, "trend_line": 18.154167, "activity_lines": {"activity_5": 4.996433, "activity_10": 7.411773, "activity_20": 10.062167, "activity_30": 12.793831}, "trend_signal": 0, "fair_value": 117.949205, "relative_strength": -86.187929, "rate_of_change": -5.546257740632529, "market_dynamics": -0.326276, "expectation": {"probability": 41.7106, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.98, "high": 9.46, "low": 3.91, "close": 7.49, "volume": 1736726}, "trend_line": 17.096333, "activity_lines": {"activity_5": 5.568367, "activity_10": 7.069391, "activity_20": 9.63454, "activity_30": 12.10582}, "trend_signal": 0, "fair_value": 114.612603, "relative_strength": -76.430234, "rate_of_change": -5.826948711003924, "market_dynamics": -0.255705, "expectation": {"probability": 41.9301, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.35, "high": 10.29, "low": 5.83, "close": 8.9, "volume": 232564}, "trend_line": 16.133, "activity_lines": {"activity_5": 6.676667, "activity_10": 7.089918, "activity_20": 9.386962, "activity_30": 11.577025}, "trend_signal": 0, "fair_value": 111.785038, "relative_strength": -71.301796, "rate_of_change": -5.634734653331812, "market_dynamics": -0.006906, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.91, "high": 10.0, "low": 8.13, "close": 8.13, "volume": 169225}, "trend_line": 15.134, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.052991, "activity_20": 9.095812, "activity_30": 11.060702}, "trend_signal": 0, "fair_value": 108.683308, "relative_strength": -73.204096, "rate_of_change": -6.19227669993181, "market_dynamics": 0.275825, "expectation": {"probability": 42.7583, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.08, "high": 9.14, "low": 4.6, "close": 5.92, "volume": 226125}, "trend_line": 14.106333, "activity_lines": {"activity_5": 7.228, "activity_10": 6.727645, "activity_20": 8.627993, "activity_30": 10.466251}, "trend_signal": 0, "fair_value": 105.203564, "relative_strength": -79.211472, "rate_of_change": -6.79045196246862, "market_dynamics": 0.501712, "expectation": {"probability": 42.1221, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.71, "close": 5.25, "volume": 197169}, "trend_line": 13.056333, "activity_lines": {"activity_5": 6.640667, "activity_10": 6.4183, "activity_20": 8.139517, "activity_30": 9.894874}, "trend_signal": 0, "fair_value": 101.583372, "relative_strength": -81.246083, "rate_of_change": -7.443465286123609, "market_dynamics": 0.525662, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.3, "high": 5.3875, "low": 4.2, "close": 4.2897, "volume": 84502}, "trend_line": 11.989323, "activity_lines": {"activity_5": 5.691233, "activity_10": 6.024409, "activity_20": 7.608155, "activity_30": 9.329285}, "trend_signal": 0, "fair_value": 98.101062, "relative_strength": -84.041079, "rate_of_change": -8.172355898091752, "market_dynamics": 0.431263, "expectation": {"probability": 41.2407, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.38, "high": 4.74, "low": 3.88, "close": 4.22, "volume": 59087}, "trend_line": 11.29999, "activity_lines": {"activity_5": 4.93192, "activity_10": 5.694133, "activity_20": 7.119013, "activity_30": 8.828038}, "trend_signal": 0, "fair_value": 94.512729, "relative_strength": -83.799818, "rate_of_change": -5.749557335305766, "market_dynamics": 0.28412, "expectation": {"probability": 40.4945, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.08, "high": 4.73, "low": 3.7, "close": 4.12, "volume": 80563}, "trend_line": 10.627323, "activity_lines": {"activity_5": 4.451273, "activity_10": 5.416684, "activity_20": 6.665253, "activity_30": 8.364813}, "trend_signal": 0, "fair_value": 91.192601, "relative_strength": -83.593792, "rate_of_change": -5.9528105777084654, "market_dynamics": 0.239899, "expectation": {"probability": 40.4945, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.12, "high": 4.3, "low": 3.88, "close": 4.01, "volume": 22245}, "trend_line": 10.25104, "activity_lines": {"activity_5": 4.201293, "activity_10": 5.107053, "activity_20": 6.252683, "activity_30": 7.937889}, "trend_signal": 0, "fair_value": 88.256767, "relative_strength": -83.187367, "rate_of_change": -3.540712934009824, "market_dynamics": 0.320154, "expectation": {"probability": 40.4945, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.94, "close": 4.0, "volume": 15580}, "trend_line": 9.864373, "activity_lines": {"activity_5": 4.075313, "activity_10": 4.798876, "activity_20": 5.880394, "activity_30": 7.534596}, "trend_signal": 0, "fair_value": 85.600101, "relative_strength": -82.47761, "rate_of_change": -3.771978257815785, "market_dynamics": 0.495077, "expectation": {"probability": 40.4945, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.66, "close": 3.77, "volume": 22798}, "trend_line": 9.42004, "activity_lines": {"activity_5": 3.956, "activity_10": 4.460155, "activity_20": 5.524867, "activity_30": 7.141411}, "trend_signal": 0, "fair_value": 83.127729, "relative_strength": -83.139433, "rate_of_change": -4.504422125967867, "market_dynamics": 0.674537, "expectation": {"probability": 40.3616, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.501, "high": 4.0, "low": 3.3105, "close": 3.725, "volume": 27157}, "trend_line": 9.039207, "activity_lines": {"activity_5": 3.856333, "activity_10": 4.180887, "activity_20": 5.210673, "activity_30": 6.773989}, "trend_signal": 0, "fair_value": 80.381992, "relative_strength": -82.67931, "rate_of_change": -4.042795996619981, "market_dynamics": 0.848736, "expectation": {"probability": 39.6176, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.72, "high": 4.44, "low": 3.5201, "close": 4.07, "volume": 17482}, "trend_line": 8.667223, "activity_lines": {"activity_5": 3.904667, "activity_10": 4.058438, "activity_20": 4.975598, "activity_30": 6.453395}, "trend_signal": 0, "fair_value": 78.232697, "relative_strength": -80.140097, "rate_of_change": -4.115228249557727, "market_dynamics": 0.95243, "expectation": {"probability": 39.6438, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.07, "high": 4.1, "low": 3.4, "close": 3.712, "volume": 10051}, "trend_line": 8.291557, "activity_lines": {"activity_5": 3.837, "activity_10": 3.944716, "activity_20": 4.755461, "activity_30": 6.133703}, "trend_signal": 0, "fair_value": 76.304569, "relative_strength": -81.021792, "rate_of_change": -4.334329461697255, "market_dynamics": 0.944878, "expectation": {"probability": 40.3872, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.38, "high": 4.0, "low": 3.38, "close": 3.85, "volume": 14014}, "trend_line": 7.90489, "activity_lines": {"activity_5": 3.8352, "activity_10": 3.896231, "activity_20": 4.595077, "activity_30": 5.847151}, "trend_signal": 0, "fair_value": 74.463479, "relative_strength": -79.114245, "rate_of_change": -4.663382281518408, "market_dynamics": 0.830927, "expectation": {"probability": 40.191, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.72, "high": 3.94, "low": 3.56, "close": 3.85, "volume": 16700}, "trend_line": 7.548223, "activity_lines": {"activity_5": 3.8434, "activity_10": 3.8732, "activity_20": 4.464945, "activity_30": 5.585545}, "trend_signal": 0, "fair_value": 72.52662, "relative_strength": -77.401687, "rate_of_change": -4.511979293829514, "market_dynamics": 0.698878, "expectation": {"probability": 40.5689, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.63, "close": 3.73, "volume": 2925}, "trend_line": 7.217557, "activity_lines": {"activity_5": 3.806267, "activity_10": 3.836345, "activity_20": 4.345459, "activity_30": 5.339208}, "trend_signal": 0, "fair_value": 70.555146, "relative_strength": -77.950189, "rate_of_change": -4.380713182427174, "market_dynamics": 0.566817, "expectation": {"probability": 39.8045, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.81, "high": 4.0, "low": 3.77, "close": 3.95, "volume": 19527}, "trend_line": 6.850223, "activity_lines": {"activity_5": 3.842133, "activity_10": 3.8484, "activity_20": 4.267855, "activity_30": 5.128398}, "trend_signal": 0, "fair_value": 68.234312, "relative_strength": -76.558102, "rate_of_change": -5.089450627130489, "market_dynamics": 0.545408, "expectation": {"probability": 38.8556, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.95, "high": 4.2, "low": 3.95, "close": 4.11, "volume": 17054}, "trend_line": 6.564923, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.892636, "activity_20": 4.203109, "activity_30": 4.951609}, "trend_signal": 0, "fair_value": 66.256812, "relative_strength": -75.819243, "rate_of_change": -4.16482791874074, "market_dynamics": 0.678505, "expectation": {"probability": 39.5102, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.77, "close": 3.9, "volume": 10971}, "trend_line": 6.290923, "activity_lines": {"activity_5": 3.94, "activity_10": 3.896873, "activity_20": 4.118744, "activity_30": 4.779679}, "trend_signal": 0, "fair_value": 63.993351, "relative_strength": -76.329998, "rate_of_change": -4.173697086774665, "market_dynamics": 0.828771, "expectation": {"probability": 39.9105, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.69, "close": 3.78, "volume": 6333}, "trend_line": 5.971923, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.881109, "activity_20": 4.026379, "activity_30": 4.617684}, "trend_signal": 0, "fair_value": 62.056043, "relative_strength": -76.15559, "rate_of_change": -5.070798037108385, "market_dynamics": 0.954169, "expectation": {"probability": 39.9105, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.75, "high": 4.09, "low": 3.72, "close": 3.9, "volume": 4193}, "trend_line": 5.653923, "activity_lines": {"activity_5": 3.899333, "activity_10": 3.886982, "activity_20": 3.963109, "activity_30": 4.484011}, "trend_signal": 0, "fair_value": 60.400274, "relative_strength": -75.267797, "rate_of_change": -5.32491795356371, "market_dynamics": 1.042131, "expectation": {"probability": 39.567, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.9, "high": 6.895, "low": 3.9, "close": 6.53, "volume": 74778}, "trend_line": 5.39269, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.367855, "activity_20": 4.174124, "activity_30": 4.540532}, "trend_signal": 0, "fair_value": 59.03444, "relative_strength": -55.917568, "rate_of_change": -4.620384819531498, "market_dynamics": 1.18336, "expectation": {"probability": 40.1838, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.4, "high": 7.23, "low": 5.45, "close": 7.23, "volume": 63623}, "trend_line": 5.18369, "activity_lines": {"activity_5": 5.695333, "activity_10": 4.931273, "activity_20": 4.459426, "activity_30": 4.659069}, "trend_signal": 0, "fair_value": 57.661556, "relative_strength": -48.734022, "rate_of_change": -3.8756168071964017, "market_dynamics": 1.295268, "expectation": {"probability": 40.4458, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.885, "high": 8.69, "low": 6.6301, "close": 8.2, "volume": 24278}, "trend_line": 5.116923, "activity_lines": {"activity_5": 6.739333, "activity_10": 5.607091, "activity_20": 4.83087, "activity_30": 4.853669}, "trend_signal": 0, "fair_value": 56.348735, "relative_strength": -39.802173, "rate_of_change": -1.2880206956820424, "market_dynamics": 1.414484, "expectation": {"probability": 41.2455, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5754cff4-ceb9-46b2-a26a-857613b44916/", "share_image": "https://sharemaestro.com/terminal/5754cff4-ceb9-46b2-a26a-857613b44916/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}