{"ticker": {"uuid": "5755f2d2-4e55-475c-96a8-ee62f141c57d", "symbol": "CSIQ", "name": "Canadian Solar Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSIQ rose 3.15%, moving from 18.41 to 18.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.26 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 45.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.99"}, {"label": "12-Week Change", "value": "3.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.26"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.3, "high": 21.46, "low": 18.33, "close": 18.99, "volume": 13268435}, "trend_line": 20.002833, "activity_lines": {"activity_5": 18.730667, "activity_10": 17.184, "activity_20": 16.757929, "activity_30": 17.885581}, "trend_signal": 0, "fair_value": 17.895801, "relative_strength": -7.25823, "rate_of_change": -0.2940907742577712, "market_dynamics": 0.483849, "expectation": {"probability": 45.2632, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.25, "high": 40.785, "low": 37.56, "close": 37.67, "volume": 5259241}, "trend_line": 37.981, "activity_lines": {"activity_5": 39.577333, "activity_10": 39.065636, "activity_20": 38.876, "activity_30": 38.683527}, "trend_signal": 1, "fair_value": 36.759006, "relative_strength": -14.823255, "rate_of_change": 0.1309392422354349, "market_dynamics": 0.249811, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.5, "high": 41.505, "low": 35.96, "close": 41.32, "volume": 10761870}, "trend_line": 38.151333, "activity_lines": {"activity_5": 40.217333, "activity_10": 39.528182, "activity_20": 39.094524, "activity_30": 38.898946}, "trend_signal": 1, "fair_value": 36.908173, "relative_strength": -9.979666, "rate_of_change": 0.4484689713277676, "market_dynamics": 0.36045, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.92, "high": 40.92, "low": 36.93, "close": 36.94, "volume": 5399431}, "trend_line": 38.191, "activity_lines": {"activity_5": 39.043333, "activity_10": 39.132182, "activity_20": 38.893667, "activity_30": 38.820796}, "trend_signal": 1, "fair_value": 37.026603, "relative_strength": -18.32688, "rate_of_change": 0.10397277599710984, "market_dynamics": 0.071539, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.3, "high": 38.73, "low": 36.1, "close": 38.69, "volume": 4581211}, "trend_line": 38.262, "activity_lines": {"activity_5": 38.670667, "activity_10": 39.080727, "activity_20": 38.877048, "activity_30": 38.852989}, "trend_signal": 1, "fair_value": 37.146154, "relative_strength": -15.968425, "rate_of_change": 0.18590767458301155, "market_dynamics": -0.089256, "expectation": {"probability": 51.5718, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.84, "high": 39.61, "low": 36.72, "close": 36.84, "volume": 4226215}, "trend_line": 38.379, "activity_lines": {"activity_5": 38.006, "activity_10": 38.713636, "activity_20": 38.692, "activity_30": 38.761247}, "trend_signal": 0, "fair_value": 37.232308, "relative_strength": -19.143602, "rate_of_change": 0.30578641994667644, "market_dynamics": -0.192752, "expectation": {"probability": 61.8933, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.0, "high": 39.07, "low": 36.68, "close": 36.94, "volume": 6870763}, "trend_line": 38.473333, "activity_lines": {"activity_5": 37.555333, "activity_10": 38.375273, "activity_20": 38.526476, "activity_30": 38.668409}, "trend_signal": 0, "fair_value": 37.31891, "relative_strength": -21.63021, "rate_of_change": 0.24579327236248705, "market_dynamics": -0.547684, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.05, "high": 39.0, "low": 36.84, "close": 37.58, "volume": 5709866}, "trend_line": 38.692, "activity_lines": {"activity_5": 37.366667, "activity_10": 38.158364, "activity_20": 38.42481, "activity_30": 38.610774}, "trend_signal": 0, "fair_value": 37.413942, "relative_strength": -19.450808, "rate_of_change": 0.5683599078873762, "market_dynamics": -0.6163, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.9, "high": 38.8, "low": 36.0, "close": 36.6, "volume": 4530444}, "trend_line": 38.882, "activity_lines": {"activity_5": 37.100667, "activity_10": 37.734727, "activity_20": 38.249667, "activity_30": 38.475806}, "trend_signal": 0, "fair_value": 37.506635, "relative_strength": -22.890576, "rate_of_change": 0.49105758296288055, "market_dynamics": -0.796979, "expectation": {"probability": 63.4002, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.61, "high": 37.39, "low": 34.25, "close": 34.6, "volume": 5369398}, "trend_line": 38.830333, "activity_lines": {"activity_5": 36.190667, "activity_10": 37.013091, "activity_20": 37.896667, "activity_30": 38.199548}, "trend_signal": 0, "fair_value": 37.566122, "relative_strength": -24.533689, "rate_of_change": -0.1328815390154694, "market_dynamics": -0.871945, "expectation": {"probability": 62.5874, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.56, "high": 34.85, "low": 32.09, "close": 32.82, "volume": 4353659}, "trend_line": 38.491, "activity_lines": {"activity_5": 34.96, "activity_10": 36.130727, "activity_20": 37.37619, "activity_30": 37.811785}, "trend_signal": 0, "fair_value": 37.610545, "relative_strength": -26.847329, "rate_of_change": -0.8738864021588572, "market_dynamics": -1.097507, "expectation": {"probability": 61.4768, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.75, "high": 33.24, "low": 30.55, "close": 30.75, "volume": 4560806}, "trend_line": 38.119667, "activity_lines": {"activity_5": 33.307333, "activity_10": 34.994364, "activity_20": 36.68619, "activity_30": 37.312366}, "trend_signal": 0, "fair_value": 37.64125, "relative_strength": -29.408343, "rate_of_change": -0.9647268192564493, "market_dynamics": -1.336269, "expectation": {"probability": 60.4049, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.76, "high": 31.21, "low": 25.51, "close": 26.1, "volume": 12795369}, "trend_line": 37.628, "activity_lines": {"activity_5": 30.517333, "activity_10": 33.138364, "activity_20": 35.596476, "activity_30": 36.536903}, "trend_signal": 0, "fair_value": 37.600096, "relative_strength": -40.352506, "rate_of_change": -1.2897987802464266, "market_dynamics": -1.364288, "expectation": {"probability": 59.3698, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.37, "high": 28.72, "low": 25.96, "close": 28.29, "volume": 5921407}, "trend_line": 37.216667, "activity_lines": {"activity_5": 29.222667, "activity_10": 31.957273, "activity_20": 34.771524, "activity_30": 35.934452}, "trend_signal": 0, "fair_value": 37.587212, "relative_strength": -36.898784, "rate_of_change": -1.093156691825234, "market_dynamics": -1.440813, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.1, "high": 28.49, "low": 25.68, "close": 26.25, "volume": 4278902}, "trend_line": 36.747667, "activity_lines": {"activity_5": 27.802, "activity_10": 30.562545, "activity_20": 33.800381, "activity_30": 35.226925}, "trend_signal": 0, "fair_value": 37.573301, "relative_strength": -39.974989, "rate_of_change": -1.260188076487347, "market_dynamics": -1.466347, "expectation": {"probability": 59.0593, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.67, "high": 28.18, "low": 26.075, "close": 27.34, "volume": 4127248}, "trend_line": 36.361, "activity_lines": {"activity_5": 27.301333, "activity_10": 29.592182, "activity_20": 32.997714, "activity_30": 34.619978}, "trend_signal": 0, "fair_value": 37.560865, "relative_strength": -36.497422, "rate_of_change": -1.0522219002365587, "market_dynamics": -1.439417, "expectation": {"probability": 57.7529, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.34, "high": 27.36, "low": 25.71, "close": 25.81, "volume": 3497320}, "trend_line": 35.969667, "activity_lines": {"activity_5": 26.656, "activity_10": 28.516364, "activity_20": 32.097333, "activity_30": 33.939269}, "trend_signal": 0, "fair_value": 37.520032, "relative_strength": -37.332658, "rate_of_change": -1.0762437776738702, "market_dynamics": -1.559444, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.56, "high": 25.95, "low": 24.31, "close": 24.61, "volume": 4291397}, "trend_line": 35.398333, "activity_lines": {"activity_5": 25.94, "activity_10": 27.424727, "activity_20": 31.137, "activity_30": 33.206387}, "trend_signal": 0, "fair_value": 37.44766, "relative_strength": -39.583042, "rate_of_change": -1.5883772290691494, "market_dynamics": -1.576827, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.42, "high": 24.44, "low": 21.08, "close": 21.89, "volume": 7653223}, "trend_line": 34.819667, "activity_lines": {"activity_5": 24.416667, "activity_10": 26.074364, "activity_20": 29.971905, "activity_30": 32.334882}, "trend_signal": 0, "fair_value": 37.321186, "relative_strength": -46.601566, "rate_of_change": -1.6347266974408043, "market_dynamics": -1.49582, "expectation": {"probability": 57.2292, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.61, "high": 24.17, "low": 21.365, "close": 22.32, "volume": 5546837}, "trend_line": 34.396, "activity_lines": {"activity_5": 23.463333, "activity_10": 25.069636, "activity_20": 28.935, "activity_30": 31.528452}, "trend_signal": 0, "fair_value": 37.220865, "relative_strength": -45.117853, "rate_of_change": -1.2167462715826713, "market_dynamics": -1.490994, "expectation": {"probability": 55.973, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.24, "high": 23.0797, "low": 20.25, "close": 20.68, "volume": 5321745}, "trend_line": 33.798, "activity_lines": {"activity_5": 22.225333, "activity_10": 23.99, "activity_20": 27.843048, "activity_30": 30.643548}, "trend_signal": 0, "fair_value": 37.094647, "relative_strength": -47.13973, "rate_of_change": -1.7385742528200923, "market_dynamics": -1.451667, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.44, "high": 21.78, "low": 18.96, "close": 19.21, "volume": 5366014}, "trend_line": 33.111333, "activity_lines": {"activity_5": 20.941333, "activity_10": 22.863818, "activity_20": 26.700952, "activity_30": 29.702387}, "trend_signal": 0, "fair_value": 36.984776, "relative_strength": -49.055066, "rate_of_change": -2.031679389312977, "market_dynamics": -1.431002, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.35, "high": 22.46, "low": 19.095, "close": 21.64, "volume": 5453136}, "trend_line": 32.569333, "activity_lines": {"activity_5": 20.907333, "activity_10": 22.389273, "activity_20": 25.87819, "activity_30": 28.962301}, "trend_signal": 0, "fair_value": 36.868045, "relative_strength": -45.440842, "rate_of_change": -1.6369017822387324, "market_dynamics": -1.432865, "expectation": {"probability": 55.0255, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.63, "high": 22.22, "low": 20.74, "close": 21.07, "volume": 5351242}, "trend_line": 31.992, "activity_lines": {"activity_5": 20.881333, "activity_10": 21.892182, "activity_20": 25.094857, "activity_30": 28.220409}, "trend_signal": 0, "fair_value": 36.754199, "relative_strength": -47.71721, "rate_of_change": -1.772627643310962, "market_dynamics": -1.363509, "expectation": {"probability": 56.1124, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.0, "high": 21.64, "low": 17.82, "close": 20.45, "volume": 15324704}, "trend_line": 31.346, "activity_lines": {"activity_5": 20.703333, "activity_10": 21.413636, "activity_20": 24.328048, "activity_30": 27.475763}, "trend_signal": 0, "fair_value": 36.638942, "relative_strength": -49.578184, "rate_of_change": -2.0192548137034283, "market_dynamics": -1.143489, "expectation": {"probability": 55.4373, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.49, "high": 21.31, "low": 20.21, "close": 20.88, "volume": 2576359}, "trend_line": 30.794667, "activity_lines": {"activity_5": 20.793333, "activity_10": 21.118727, "activity_20": 23.689048, "activity_30": 26.800538}, "trend_signal": 0, "fair_value": 36.489647, "relative_strength": -48.29669, "rate_of_change": -1.7588623747846601, "market_dynamics": -0.973442, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.63, "high": 22.27, "low": 19.75, "close": 21.88, "volume": 6156592}, "trend_line": 30.283333, "activity_lines": {"activity_5": 21.203333, "activity_10": 21.123091, "activity_20": 23.221286, "activity_30": 26.225398}, "trend_signal": 0, "fair_value": 36.370096, "relative_strength": -45.171274, "rate_of_change": -1.6604628327365953, "market_dynamics": -0.621873, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.84, "high": 23.08, "low": 21.45, "close": 22.09, "volume": 5904018}, "trend_line": 29.819333, "activity_lines": {"activity_5": 21.505333, "activity_10": 21.237091, "activity_20": 22.845238, "activity_30": 25.696796}, "trend_signal": 0, "fair_value": 36.268429, "relative_strength": -44.304079, "rate_of_change": -1.5321959442178925, "market_dynamics": -0.289117, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.0, "high": 24.78, "low": 20.935, "close": 24.19, "volume": 6573921}, "trend_line": 29.285333, "activity_lines": {"activity_5": 22.477333, "activity_10": 21.778727, "activity_20": 22.742952, "activity_30": 25.333613}, "trend_signal": 0, "fair_value": 36.134904, "relative_strength": -40.246241, "rate_of_change": -1.7907845222426635, "market_dynamics": 0.033758, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.37, "high": 25.72, "low": 23.8, "close": 25.38, "volume": 4901976}, "trend_line": 28.679333, "activity_lines": {"activity_5": 23.638, "activity_10": 22.494909, "activity_20": 22.813095, "activity_30": 25.081656}, "trend_signal": 0, "fair_value": 35.959712, "relative_strength": -37.238021, "rate_of_change": -2.0692952338974653, "market_dynamics": 0.395764, "expectation": {"probability": 55.1794, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.45, "high": 26.85, "low": 25.39, "close": 26.23, "volume": 3212263}, "trend_line": 28.235333, "activity_lines": {"activity_5": 24.753333, "activity_10": 23.31, "activity_20": 23.008095, "activity_30": 24.923634}, "trend_signal": 0, "fair_value": 35.799391, "relative_strength": -34.68118, "rate_of_change": -1.5481531596289184, "market_dynamics": 0.531004, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.77, "high": 26.585, "low": 23.67, "close": 23.81, "volume": 2972952}, "trend_line": 27.773333, "activity_lines": {"activity_5": 24.705333, "activity_10": 23.584182, "activity_20": 23.004, "activity_30": 24.638129}, "trend_signal": 0, "fair_value": 35.592596, "relative_strength": -37.880535, "rate_of_change": -1.6362477467504979, "market_dynamics": 0.603322, "expectation": {"probability": 54.2095, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.8, "high": 24.7938, "low": 22.25, "close": 22.34, "volume": 4855103}, "trend_line": 27.140667, "activity_lines": {"activity_5": 24.038667, "activity_10": 23.507455, "activity_20": 22.892952, "activity_30": 24.287591}, "trend_signal": 0, "fair_value": 35.407147, "relative_strength": -42.397215, "rate_of_change": -2.27796210127175, "market_dynamics": 0.564722, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.0, "high": 22.22, "low": 19.29, "close": 19.84, "volume": 7715318}, "trend_line": 26.570667, "activity_lines": {"activity_5": 22.522, "activity_10": 22.963455, "activity_20": 22.561714, "activity_30": 23.816581}, "trend_signal": 0, "fair_value": 35.130481, "relative_strength": -49.201379, "rate_of_change": -2.1001694615685027, "market_dynamics": 0.501675, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.5, "high": 25.43, "low": 20.09, "close": 22.97, "volume": 10527524}, "trend_line": 26.046667, "activity_lines": {"activity_5": 22.338667, "activity_10": 23.010909, "activity_20": 22.56881, "activity_30": 23.58428}, "trend_signal": 0, "fair_value": 34.926763, "relative_strength": -40.508011, "rate_of_change": -1.9720995336699711, "market_dynamics": 0.596534, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.7, "high": 23.38, "low": 21.62, "close": 21.98, "volume": 5334365}, "trend_line": 25.551333, "activity_lines": {"activity_5": 21.986, "activity_10": 22.832545, "activity_20": 22.497238, "activity_30": 23.321914}, "trend_signal": 0, "fair_value": 34.696635, "relative_strength": -42.766855, "rate_of_change": -1.9017174059160802, "market_dynamics": 0.628291, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.5, "high": 22.9875, "low": 20.6, "close": 22.91, "volume": 5380373}, "trend_line": 25.083667, "activity_lines": {"activity_5": 22.226667, "activity_10": 22.803273, "activity_20": 22.539762, "activity_30": 23.151505}, "trend_signal": 0, "fair_value": 34.455865, "relative_strength": -40.37904, "rate_of_change": -1.8302998125381609, "market_dynamics": 0.649141, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.0, "high": 24.32, "low": 21.8, "close": 22.94, "volume": 5609350}, "trend_line": 24.595667, "activity_lines": {"activity_5": 22.537333, "activity_10": 22.760727, "activity_20": 22.598952, "activity_30": 23.013204}, "trend_signal": 0, "fair_value": 34.264583, "relative_strength": -38.365625, "rate_of_change": -1.9454890706370787, "market_dynamics": 0.726612, "expectation": {"probability": 54.6443, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.94, "high": 22.95, "low": 20.93, "close": 21.17, "volume": 2834913}, "trend_line": 24.081333, "activity_lines": {"activity_5": 22.218, "activity_10": 22.380909, "activity_20": 22.497524, "activity_30": 22.792194}, "trend_signal": 0, "fair_value": 34.099455, "relative_strength": -42.899912, "rate_of_change": -2.0911569505311567, "market_dynamics": 0.482615, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.13, "high": 21.99, "low": 20.82, "close": 20.97, "volume": 4497844}, "trend_line": 23.627, "activity_lines": {"activity_5": 21.743333, "activity_10": 22.019636, "activity_20": 22.380476, "activity_30": 22.591462}, "trend_signal": 0, "fair_value": 33.97375, "relative_strength": -43.364044, "rate_of_change": -1.886660510030744, "market_dynamics": 0.35644, "expectation": {"probability": 52.705, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.29, "high": 21.29, "low": 19.6, "close": 20.63, "volume": 6093579}, "trend_line": 23.220667, "activity_lines": {"activity_5": 21.288667, "activity_10": 21.676727, "activity_20": 22.237476, "activity_30": 22.398108}, "trend_signal": 0, "fair_value": 33.81125, "relative_strength": -42.243253, "rate_of_change": -1.7197824522791723, "market_dynamics": 0.223039, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.66, "high": 21.35, "low": 18.83, "close": 19.44, "volume": 7843841}, "trend_line": 22.843667, "activity_lines": {"activity_5": 20.527333, "activity_10": 21.219273, "activity_20": 21.981381, "activity_30": 22.154194}, "trend_signal": 0, "fair_value": 33.644647, "relative_strength": -43.999221, "rate_of_change": -1.62355370756576, "market_dynamics": 0.041271, "expectation": {"probability": 51.3591, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.67, "high": 19.92, "low": 18.17, "close": 18.18, "volume": 7699692}, "trend_line": 22.579667, "activity_lines": {"activity_5": 19.577333, "activity_10": 20.612182, "activity_20": 21.60419, "activity_30": 21.853312}, "trend_signal": 0, "fair_value": 33.460929, "relative_strength": -48.106902, "rate_of_change": -1.155681353611044, "market_dynamics": -0.090459, "expectation": {"probability": 54.2229, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.12, "high": 19.77, "low": 17.84, "close": 19.76, "volume": 5115971}, "trend_line": 22.295333, "activity_lines": {"activity_5": 19.471333, "activity_10": 20.368, "activity_20": 21.393952, "activity_30": 21.671398}, "trend_signal": 0, "fair_value": 33.276635, "relative_strength": -42.156791, "rate_of_change": -1.259247977394889, "market_dynamics": -0.232851, "expectation": {"probability": 54.1155, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.95, "high": 20.26, "low": 17.125, "close": 17.15, "volume": 6170171}, "trend_line": 21.992, "activity_lines": {"activity_5": 18.589333, "activity_10": 19.650727, "activity_20": 20.941381, "activity_30": 21.339441}, "trend_signal": 0, "fair_value": 33.108558, "relative_strength": -48.347493, "rate_of_change": -1.360522401706216, "market_dynamics": -0.471336, "expectation": {"probability": 53.9484, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.24, "high": 18.85, "low": 15.725, "close": 15.75, "volume": 12341931}, "trend_line": 21.605667, "activity_lines": {"activity_5": 17.495333, "activity_10": 18.784727, "activity_20": 20.37119, "activity_30": 20.936731}, "trend_signal": 0, "fair_value": 32.926763, "relative_strength": -51.264426, "rate_of_change": -1.7566978901418717, "market_dynamics": -0.59942, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.63, "high": 15.875, "low": 14.11, "close": 14.41, "volume": 12385116}, "trend_line": 21.225667, "activity_lines": {"activity_5": 16.28, "activity_10": 17.788364, "activity_20": 19.69781, "activity_30": 20.472495}, "trend_signal": 0, "fair_value": 32.725865, "relative_strength": -51.71372, "rate_of_change": -1.7587978191092133, "market_dynamics": -0.63845, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.55, "high": 15.64, "low": 14.19, "close": 15.15, "volume": 8612084}, "trend_line": 20.910333, "activity_lines": {"activity_5": 15.646667, "activity_10": 17.081091, "activity_20": 19.130476, "activity_30": 20.080516}, "trend_signal": 0, "fair_value": 32.558622, "relative_strength": -50.0708, "rate_of_change": -1.48562586984899, "market_dynamics": -0.687712, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.48, "high": 17.37, "low": 15.48, "close": 16.79, "volume": 7011529}, "trend_line": 20.740333, "activity_lines": {"activity_5": 15.762, "activity_10": 16.813636, "activity_20": 18.752381, "activity_30": 19.814688}, "trend_signal": 0, "fair_value": 32.412212, "relative_strength": -44.05098, "rate_of_change": -0.812995182812257, "market_dynamics": -0.653575, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.9, "high": 18.1, "low": 15.3901, "close": 15.7, "volume": 13827935}, "trend_line": 20.519667, "activity_lines": {"activity_5": 15.712, "activity_10": 16.427636, "activity_20": 18.305714, "activity_30": 19.489505}, "trend_signal": 0, "fair_value": 32.278109, "relative_strength": -47.344949, "rate_of_change": -1.063946273186652, "market_dynamics": -0.626334, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.81, "high": 18.05, "low": 15.71, "close": 15.76, "volume": 13268875}, "trend_line": 20.355667, "activity_lines": {"activity_5": 15.778667, "activity_10": 16.148364, "activity_20": 17.910857, "activity_30": 19.18243}, "trend_signal": 0, "fair_value": 32.128814, "relative_strength": -46.987826, "rate_of_change": -0.799233242917626, "market_dynamics": -0.592897, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.66, "high": 18.57, "low": 15.35, "close": 18.2, "volume": 10817664}, "trend_line": 20.322, "activity_lines": {"activity_5": 16.658, "activity_10": 16.401273, "activity_20": 17.798238, "activity_30": 19.043355}, "trend_signal": 0, "fair_value": 31.991763, "relative_strength": -38.048738, "rate_of_change": -0.16539374514232927, "market_dynamics": -0.348485, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.49, "high": 20.45, "low": 17.97, "close": 19.64, "volume": 7420899}, "trend_line": 20.255333, "activity_lines": {"activity_5": 17.764667, "activity_10": 16.938545, "activity_20": 17.849476, "activity_30": 18.999355}, "trend_signal": 0, "fair_value": 31.86875, "relative_strength": -30.645169, "rate_of_change": -0.32805334120656887, "market_dynamics": -0.017034, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.0, "high": 21.05, "low": 17.38, "close": 17.39, "volume": 6313592}, "trend_line": 20.132667, "activity_lines": {"activity_5": 17.822, "activity_10": 17.040182, "activity_20": 17.699286, "activity_30": 18.814495}, "trend_signal": 0, "fair_value": 31.722083, "relative_strength": -38.91787, "rate_of_change": -0.6055985354572981, "market_dynamics": 0.136145, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.05, "high": 19.12, "low": 16.81, "close": 17.04, "volume": 5615615}, "trend_line": 20.019, "activity_lines": {"activity_5": 17.722667, "activity_10": 17.121273, "activity_20": 17.527429, "activity_30": 18.614968}, "trend_signal": 0, "fair_value": 31.578814, "relative_strength": -40.738322, "rate_of_change": -0.5645898777345448, "market_dynamics": 0.309551, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.96, "high": 17.205, "low": 15.66, "close": 15.77, "volume": 5671980}, "trend_line": 19.848667, "activity_lines": {"activity_5": 17.110667, "activity_10": 16.973455, "activity_20": 17.262857, "activity_30": 18.340839}, "trend_signal": 0, "fair_value": 31.420737, "relative_strength": -44.019714, "rate_of_change": -0.8508566861481563, "market_dynamics": 0.267865, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.77, "high": 16.345, "low": 14.695, "close": 14.75, "volume": 7196699}, "trend_line": 19.611, "activity_lines": {"activity_5": 16.158, "activity_10": 16.639818, "activity_20": 16.930714, "activity_30": 18.011892}, "trend_signal": 0, "fair_value": 31.239135, "relative_strength": -46.295385, "rate_of_change": -1.1973952709267495, "market_dynamics": 0.131644, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.75, "high": 15.91, "low": 13.8, "close": 15.35, "volume": 5667649}, "trend_line": 19.386333, "activity_lines": {"activity_5": 15.635333, "activity_10": 16.409091, "activity_20": 16.694571, "activity_30": 17.736989}, "trend_signal": 0, "fair_value": 31.075929, "relative_strength": -44.726986, "rate_of_change": -1.1456172556218458, "market_dynamics": 0.07361, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.61, "high": 17.84, "low": 15.04, "close": 17.28, "volume": 7404178}, "trend_line": 19.156, "activity_lines": {"activity_5": 16.042, "activity_10": 16.525636, "activity_20": 16.678381, "activity_30": 17.601097}, "trend_signal": 0, "fair_value": 30.945417, "relative_strength": -36.224019, "rate_of_change": -1.18812051768636, "market_dynamics": 0.18404, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.28, "high": 17.935, "low": 15.14, "close": 15.79, "volume": 9448052}, "trend_line": 18.836333, "activity_lines": {"activity_5": 15.959333, "activity_10": 16.362364, "activity_20": 16.53881, "activity_30": 17.383935}, "trend_signal": 0, "fair_value": 30.796506, "relative_strength": -37.848605, "rate_of_change": -1.6687565253706362, "market_dynamics": 0.309683, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.32, "high": 17.248, "low": 15.66, "close": 17.13, "volume": 5821454}, "trend_line": 18.533, "activity_lines": {"activity_5": 16.406667, "activity_10": 16.441091, "activity_20": 16.551524, "activity_30": 17.273849}, "trend_signal": 0, "fair_value": 30.648301, "relative_strength": -29.283793, "rate_of_change": -1.6103612099021531, "market_dynamics": 0.461154, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.205, "high": 17.32, "low": 14.43, "close": 14.49, "volume": 7296956}, "trend_line": 18.222333, "activity_lines": {"activity_5": 15.883333, "activity_10": 16.014909, "activity_20": 16.329476, "activity_30": 17.013011}, "trend_signal": 0, "fair_value": 30.484712, "relative_strength": -36.863019, "rate_of_change": -1.6762909404845532, "market_dynamics": 0.490068, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.5, "high": 14.56, "low": 13.04, "close": 13.54, "volume": 6447167}, "trend_line": 17.929, "activity_lines": {"activity_5": 15.060667, "activity_10": 15.483455, "activity_20": 16.040524, "activity_30": 16.710925}, "trend_signal": 0, "fair_value": 30.324199, "relative_strength": -39.859166, "rate_of_change": -1.6097444822240958, "market_dynamics": 0.224428, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.53, "high": 15.02, "low": 13.175, "close": 14.75, "volume": 5121409}, "trend_line": 17.759333, "activity_lines": {"activity_5": 14.762, "activity_10": 15.282909, "activity_20": 15.888905, "activity_30": 16.505828}, "trend_signal": 0, "fair_value": 30.211314, "relative_strength": -36.527272, "rate_of_change": -0.9463271794299566, "market_dynamics": 0.040622, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.46, "high": 14.94, "low": 12.18, "close": 13.48, "volume": 13891680}, "trend_line": 17.443, "activity_lines": {"activity_5": 14.208667, "activity_10": 14.899455, "activity_20": 15.64019, "activity_30": 16.229742}, "trend_signal": 0, "fair_value": 30.06125, "relative_strength": -41.579971, "rate_of_change": -1.7812211753673417, "market_dynamics": -0.104037, "expectation": {"probability": 53.3876, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.63, "high": 13.9628, "low": 12.25, "close": 12.63, "volume": 8645893}, "trend_line": 17.131333, "activity_lines": {"activity_5": 13.526, "activity_10": 14.426182, "activity_20": 15.328, "activity_30": 15.919226}, "trend_signal": 0, "fair_value": 29.904263, "relative_strength": -43.733897, "rate_of_change": -1.7867740640944787, "market_dynamics": -0.317436, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.46, "high": 12.85, "low": 11.8, "close": 11.91, "volume": 5930596}, "trend_line": 16.764667, "activity_lines": {"activity_5": 12.903333, "activity_10": 13.879091, "activity_20": 14.962095, "activity_30": 15.582366}, "trend_signal": 0, "fair_value": 29.747532, "relative_strength": -42.640992, "rate_of_change": -2.1403238148485126, "market_dynamics": -0.527147, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.87, "high": 14.41, "low": 11.41, "close": 13.98, "volume": 8535406}, "trend_line": 16.466, "activity_lines": {"activity_5": 13.142667, "activity_10": 13.76, "activity_20": 14.805238, "activity_30": 15.40271}, "trend_signal": 0, "fair_value": 29.60016, "relative_strength": -35.240149, "rate_of_change": -1.7815265880318305, "market_dynamics": -0.543108, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.9, "high": 15.3, "low": 13.61, "close": 14.05, "volume": 5845280}, "trend_line": 16.228667, "activity_lines": {"activity_5": 13.376, "activity_10": 13.678545, "activity_20": 14.660619, "activity_30": 15.246839}, "trend_signal": 0, "fair_value": 29.474071, "relative_strength": -34.673665, "rate_of_change": -1.4413518765941915, "market_dynamics": -0.634498, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.06, "high": 16.295, "low": 13.68, "close": 16.17, "volume": 7240948}, "trend_line": 16.068667, "activity_lines": {"activity_5": 14.362667, "activity_10": 14.041273, "activity_20": 14.730952, "activity_30": 15.243054}, "trend_signal": 0, "fair_value": 29.357083, "relative_strength": -24.416375, "rate_of_change": -0.9859096868522851, "market_dynamics": -0.260261, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.76, "high": 17.2, "low": 14.96, "close": 15.84, "volume": 7120868}, "trend_line": 15.909, "activity_lines": {"activity_5": 15.06, "activity_10": 14.337091, "activity_20": 14.767619, "activity_30": 15.228301}, "trend_signal": 0, "fair_value": 29.246891, "relative_strength": -25.130609, "rate_of_change": -0.9936542962773492, "market_dynamics": 0.255439, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.28, "high": 19.549, "low": 13.55, "close": 13.98, "volume": 17593895}, "trend_line": 15.727, "activity_lines": {"activity_5": 14.923333, "activity_10": 14.318182, "activity_20": 14.626762, "activity_30": 15.103849}, "trend_signal": 0, "fair_value": 29.101186, "relative_strength": -33.757293, "rate_of_change": -1.1440065371802148, "market_dynamics": 0.499492, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.95, "high": 13.95, "low": 12.18, "close": 12.55, "volume": 9705733}, "trend_line": 15.539333, "activity_lines": {"activity_5": 14.172, "activity_10": 14.048545, "activity_20": 14.36981, "activity_30": 14.898882}, "trend_signal": 0, "fair_value": 28.941122, "relative_strength": -39.763894, "rate_of_change": -1.1932790742036061, "market_dynamics": 0.547049, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.39, "high": 13.85, "low": 11.925, "close": 13.41, "volume": 12732391}, "trend_line": 15.327667, "activity_lines": {"activity_5": 13.802667, "activity_10": 13.953273, "activity_20": 14.228524, "activity_30": 14.761505}, "trend_signal": 0, "fair_value": 28.760737, "relative_strength": -34.886618, "rate_of_change": -1.3621305367482583, "market_dynamics": 0.485402, "expectation": {"probability": 49.6109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.6, "high": 15.91, "low": 13.36, "close": 15.12, "volume": 15252989}, "trend_line": 15.26, "activity_lines": {"activity_5": 14.046, "activity_10": 14.193273, "activity_20": 14.269048, "activity_30": 14.748108}, "trend_signal": 0, "fair_value": 28.611635, "relative_strength": -24.408059, "rate_of_change": -0.4414696639743031, "market_dynamics": 0.567797, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.47, "high": 16.33, "low": 12.06, "close": 12.1, "volume": 15433611}, "trend_line": 15.138333, "activity_lines": {"activity_5": 13.352667, "activity_10": 13.854364, "activity_20": 14.031095, "activity_30": 14.544237}, "trend_signal": 0, "fair_value": 28.436827, "relative_strength": -41.761305, "rate_of_change": -0.7972935779816541, "market_dynamics": 0.504304, "expectation": {"probability": 47.6139, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.08, "high": 12.69, "low": 10.94, "close": 10.99, "volume": 13919288}, "trend_line": 15.024333, "activity_lines": {"activity_5": 12.538667, "activity_10": 13.323273, "activity_20": 13.704905, "activity_30": 14.276602}, "trend_signal": 0, "fair_value": 28.245224, "relative_strength": -44.406703, "rate_of_change": -0.7530551745690823, "market_dynamics": 0.526453, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.0, "high": 11.96, "low": 10.91, "close": 11.91, "volume": 8685444}, "trend_line": 14.916333, "activity_lines": {"activity_5": 12.230667, "activity_10": 12.976182, "activity_20": 13.484238, "activity_30": 14.075677}, "trend_signal": 0, "fair_value": 28.076186, "relative_strength": -39.968793, "rate_of_change": -0.7188339076350381, "market_dynamics": 0.331239, "expectation": {"probability": 49.1985, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.155, "high": 13.2879, "low": 12.1304, "close": 12.41, "volume": 7407903}, "trend_line": 14.770333, "activity_lines": {"activity_5": 12.132, "activity_10": 12.757636, "activity_20": 13.327571, "activity_30": 13.913978}, "trend_signal": 0, "fair_value": 27.947276, "relative_strength": -36.939344, "rate_of_change": -0.9787928440589186, "market_dynamics": 0.024379, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.47, "high": 13.08, "low": 11.27, "close": 12.01, "volume": 11142743}, "trend_line": 14.647333, "activity_lines": {"activity_5": 11.966667, "activity_10": 12.496182, "activity_20": 13.156, "activity_30": 13.735892}, "trend_signal": 0, "fair_value": 27.816122, "relative_strength": -39.897425, "rate_of_change": -0.8327503516677728, "market_dynamics": -0.084023, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.42, "high": 13.61, "low": 12.11, "close": 12.69, "volume": 10428000}, "trend_line": 14.545, "activity_lines": {"activity_5": 12.235333, "activity_10": 12.434, "activity_20": 13.06719, "activity_30": 13.609613}, "trend_signal": 0, "fair_value": 27.693237, "relative_strength": -35.802827, "rate_of_change": -0.6986459582778639, "market_dynamics": 0.012389, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.464, "high": 12.52, "low": 10.5955, "close": 11.5, "volume": 11424709}, "trend_line": 14.321667, "activity_lines": {"activity_5": 12.068, "activity_10": 12.212727, "activity_20": 12.88619, "activity_30": 13.413161}, "trend_signal": 0, "fair_value": 27.567532, "relative_strength": -39.228113, "rate_of_change": -1.5354623581986953, "market_dynamics": -0.020402, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.48, "high": 12.045, "low": 11.26, "close": 11.38, "volume": 4187176}, "trend_line": 14.046333, "activity_lines": {"activity_5": 11.826667, "activity_10": 12.014727, "activity_20": 12.708, "activity_30": 13.223376}, "trend_signal": 0, "fair_value": 27.439904, "relative_strength": -39.03785, "rate_of_change": -1.9224996643197965, "market_dynamics": -0.210189, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.19, "high": 12.5422, "low": 10.87, "close": 12.19, "volume": 6294534}, "trend_line": 13.873, "activity_lines": {"activity_5": 11.890667, "activity_10": 11.985273, "activity_20": 12.617238, "activity_30": 13.103613}, "trend_signal": 0, "fair_value": 27.327147, "relative_strength": -32.865326, "rate_of_change": -1.2340089046728515, "market_dynamics": -0.409826, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.52, "high": 13.66, "low": 12.03, "close": 12.21, "volume": 7904334}, "trend_line": 13.712, "activity_lines": {"activity_5": 11.976, "activity_10": 11.981636, "activity_20": 12.540571, "activity_30": 12.996323}, "trend_signal": 0, "fair_value": 27.224327, "relative_strength": -30.062118, "rate_of_change": -1.1605276436243033, "market_dynamics": -0.592885, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.01, "high": 12.3352, "low": 11.01, "close": 11.05, "volume": 6766455}, "trend_line": 13.554667, "activity_lines": {"activity_5": 11.661333, "activity_10": 11.82, "activity_20": 12.359476, "activity_30": 12.824581}, "trend_signal": 0, "fair_value": 27.13375, "relative_strength": -37.557395, "rate_of_change": -1.1474110268378028, "market_dynamics": -0.624186, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.04, "high": 11.17, "low": 10.22, "close": 10.96, "volume": 7920989}, "trend_line": 13.428333, "activity_lines": {"activity_5": 11.426, "activity_10": 11.661091, "activity_20": 12.177333, "activity_30": 12.657183}, "trend_signal": 0, "fair_value": 27.042212, "relative_strength": -37.795608, "rate_of_change": -0.9320332251614882, "market_dynamics": -0.488528, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.85, "high": 11.27, "low": 10.09, "close": 10.31, "volume": 7238130}, "trend_line": 13.260333, "activity_lines": {"activity_5": 11.01, "activity_10": 11.384545, "activity_20": 11.93781, "activity_30": 12.456}, "trend_signal": 0, "fair_value": 26.937404, "relative_strength": -39.551258, "rate_of_change": -1.251086043219222, "market_dynamics": -0.532065, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.92, "high": 10.565, "low": 9.56, "close": 10.18, "volume": 6541871}, "trend_line": 13.023667, "activity_lines": {"activity_5": 10.622, "activity_10": 11.113455, "activity_20": 11.703381, "activity_30": 12.257269}, "trend_signal": 0, "fair_value": 26.825737, "relative_strength": -39.194298, "rate_of_change": -1.7847666419840258, "market_dynamics": -0.740193, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.22, "high": 10.75, "low": 9.58, "close": 10.63, "volume": 6012039}, "trend_line": 12.851667, "activity_lines": {"activity_5": 10.518, "activity_10": 10.964727, "activity_20": 11.530238, "activity_30": 12.102839}, "trend_signal": 0, "fair_value": 26.711955, "relative_strength": -37.023195, "rate_of_change": -1.3206725878356596, "market_dynamics": -0.71321, "expectation": {"probability": 50.5444, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.6, "high": 11.59, "low": 10.3, "close": 11.28, "volume": 6907281}, "trend_line": 12.656667, "activity_lines": {"activity_5": 10.736, "activity_10": 10.959273, "activity_20": 11.445381, "activity_30": 12.001441}, "trend_signal": 0, "fair_value": 26.592981, "relative_strength": -30.474736, "rate_of_change": -1.5173128902266162, "market_dynamics": -0.439911, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.28, "high": 12.035, "low": 10.02, "close": 10.05, "volume": 12334014}, "trend_line": 12.508667, "activity_lines": {"activity_5": 10.528667, "activity_10": 10.755818, "activity_20": 11.265095, "activity_30": 11.833269}, "trend_signal": 0, "fair_value": 26.459583, "relative_strength": -34.751403, "rate_of_change": -1.1693441883238271, "market_dynamics": -0.182131, "expectation": {"probability": 50.0355, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.06, "high": 10.43, "low": 9.43, "close": 10.24, "volume": 9488242}, "trend_line": 12.398667, "activity_lines": {"activity_5": 10.445333, "activity_10": 10.613273, "activity_20": 11.121619, "activity_30": 11.686903}, "trend_signal": 0, "fair_value": 26.31266, "relative_strength": -30.131126, "rate_of_change": -0.8793902659651999, "market_dynamics": 0.080565, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.07, "high": 10.25, "low": 9.19, "close": 9.43, "volume": 7007965}, "trend_line": 12.221333, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.344182, "activity_20": 10.912, "activity_30": 11.495376}, "trend_signal": 0, "fair_value": 26.148237, "relative_strength": -32.931138, "rate_of_change": -1.4302666568914233, "market_dynamics": -0.000568, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.48, "high": 10.82, "low": 9.48, "close": 9.96, "volume": 7559185}, "trend_line": 12.104, "activity_lines": {"activity_5": 9.974667, "activity_10": 10.221636, "activity_20": 10.77181, "activity_30": 11.349484}, "trend_signal": 0, "fair_value": 25.982532, "relative_strength": -28.38635, "rate_of_change": -0.9600671219743407, "market_dynamics": -0.320665, "expectation": {"probability": 48.5604, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.04, "high": 10.5662, "low": 9.13, "close": 9.23, "volume": 11937911}, "trend_line": 11.990667, "activity_lines": {"activity_5": 9.654, "activity_10": 10.007273, "activity_20": 10.586667, "activity_30": 11.164065}, "trend_signal": 0, "fair_value": 25.812083, "relative_strength": -30.899062, "rate_of_change": -0.9363268341044203, "market_dynamics": -0.438466, "expectation": {"probability": 49.5321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.02, "high": 9.08, "low": 7.205, "close": 7.58, "volume": 12007932}, "trend_line": 11.846333, "activity_lines": {"activity_5": 8.92, "activity_10": 9.526, "activity_20": 10.258048, "activity_30": 10.879505}, "trend_signal": 0, "fair_value": 25.644647, "relative_strength": -36.123693, "rate_of_change": -1.2037195261948366, "market_dynamics": -0.691314, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.195, "high": 8.3, "low": 6.565, "close": 7.42, "volume": 14925580}, "trend_line": 11.627667, "activity_lines": {"activity_5": 8.297333, "activity_10": 9.077091, "activity_20": 9.930429, "activity_30": 10.593935}, "trend_signal": 0, "fair_value": 25.477404, "relative_strength": -41.037521, "rate_of_change": -1.8458539026380478, "market_dynamics": -0.785821, "expectation": {"probability": 48.838, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.74, "high": 7.99, "low": 6.85, "close": 7.46, "volume": 8307070}, "trend_line": 11.408, "activity_lines": {"activity_5": 7.876, "activity_10": 8.688, "activity_20": 9.628, "activity_30": 10.325054}, "trend_signal": 0, "fair_value": 25.335929, "relative_strength": -38.569899, "rate_of_change": -1.8891751887975563, "market_dynamics": -1.038731, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.31, "high": 11.385, "low": 6.96, "close": 11.15, "volume": 20960628}, "trend_line": 11.240667, "activity_lines": {"activity_5": 8.816, "activity_10": 9.019273, "activity_20": 9.700571, "activity_30": 10.308409}, "trend_signal": 0, "fair_value": 25.230994, "relative_strength": -12.99369, "rate_of_change": -1.4668039971949447, "market_dynamics": -0.652336, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.485, "high": 10.485, "low": 8.87, "close": 9.55, "volume": 11952284}, "trend_line": 11.031, "activity_lines": {"activity_5": 9.143333, "activity_10": 9.050182, "activity_20": 9.624857, "activity_30": 10.199333}, "trend_signal": 0, "fair_value": 25.111955, "relative_strength": -26.962048, "rate_of_change": -1.8652540814526362, "market_dynamics": -0.223827, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.58, "high": 9.86, "low": 8.835, "close": 9.79, "volume": 5864104}, "trend_line": 10.891333, "activity_lines": {"activity_5": 9.529333, "activity_10": 9.156182, "activity_20": 9.586952, "activity_30": 10.119269}, "trend_signal": 0, "fair_value": 25.018686, "relative_strength": -24.140018, "rate_of_change": -1.2661318103526524, "market_dynamics": 0.181772, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.41, "high": 11.6, "low": 9.83, "close": 10.85, "volume": 11599801}, "trend_line": 10.834667, "activity_lines": {"activity_5": 10.121333, "activity_10": 9.459636, "activity_20": 9.658143, "activity_30": 10.116602}, "trend_signal": 0, "fair_value": 24.89984, "relative_strength": -20.507256, "rate_of_change": -0.5202852580120347, "market_dynamics": 0.863236, "expectation": {"probability": 44.0955, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.42, "high": 11.48, "low": 9.5301, "close": 9.8, "volume": 6379760}, "trend_line": 10.714333, "activity_lines": {"activity_5": 10.134667, "activity_10": 9.561091, "activity_20": 9.631857, "activity_30": 10.049849}, "trend_signal": 0, "fair_value": 24.762019, "relative_strength": -25.332256, "rate_of_change": -1.1106386564533983, "market_dynamics": 0.687737, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.08, "high": 10.65, "low": 9.5802, "close": 10.53, "volume": 4137509}, "trend_line": 10.561333, "activity_lines": {"activity_5": 10.235333, "activity_10": 9.788545, "activity_20": 9.686476, "activity_30": 10.037957}, "trend_signal": 0, "fair_value": 24.61734, "relative_strength": -19.887633, "rate_of_change": -1.427993697787818, "market_dynamics": 0.712423, "expectation": {"probability": 46.7528, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.48, "high": 11.52, "low": 10.065, "close": 11.24, "volume": 4301014}, "trend_line": 10.532667, "activity_lines": {"activity_5": 10.614, "activity_10": 10.134727, "activity_20": 9.816714, "activity_30": 10.081742}, "trend_signal": 0, "fair_value": 24.482083, "relative_strength": -15.162033, "rate_of_change": -0.2714240711849481, "market_dynamics": 0.826724, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.44, "high": 11.77, "low": 10.53, "close": 11.04, "volume": 4380024}, "trend_line": 10.534333, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.408, "activity_20": 9.927, "activity_30": 10.114473}, "trend_signal": 0, "fair_value": 24.356506, "relative_strength": -15.236933, "rate_of_change": 0.015817456300480853, "market_dynamics": 0.722225, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.22, "high": 11.42, "low": 9.97, "close": 10.01, "volume": 4133452}, "trend_line": 10.471, "activity_lines": {"activity_5": 10.586, "activity_10": 10.431091, "activity_20": 9.93881, "activity_30": 10.080645}, "trend_signal": 0, "fair_value": 24.213109, "relative_strength": -22.277013, "rate_of_change": -0.6012056007722566, "market_dynamics": 0.725532, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.0, "high": 11.46, "low": 9.89, "close": 11.33, "volume": 4261266}, "trend_line": 10.435, "activity_lines": {"activity_5": 10.854667, "activity_10": 10.647091, "activity_20": 10.077762, "activity_30": 10.136065}, "trend_signal": 0, "fair_value": 24.08625, "relative_strength": -14.845842, "rate_of_change": -0.34380670423072857, "market_dynamics": 0.756999, "expectation": {"probability": 44.3732, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.33, "high": 12.86, "low": 10.85, "close": 12.52, "volume": 6753983}, "trend_line": 10.452, "activity_lines": {"activity_5": 11.418, "activity_10": 11.009091, "activity_20": 10.324571, "activity_30": 10.270581}, "trend_signal": 0, "fair_value": 23.955096, "relative_strength": -6.641288, "rate_of_change": 0.16291327264014815, "market_dynamics": 0.829805, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.3, "high": 14.2, "low": 12.0703, "close": 12.71, "volume": 10340895}, "trend_line": 10.452667, "activity_lines": {"activity_5": 11.912, "activity_10": 11.380727, "activity_20": 10.580476, "activity_30": 10.416258}, "trend_signal": 0, "fair_value": 23.849712, "relative_strength": -3.9457, "rate_of_change": 0.006381553769613215, "market_dynamics": 1.002973, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.84, "high": 13.6, "low": 12.165, "close": 12.25, "volume": 3748922}, "trend_line": 10.477667, "activity_lines": {"activity_5": 12.154667, "activity_10": 11.611273, "activity_20": 10.785762, "activity_30": 10.532215}, "trend_signal": 1, "fair_value": 23.721827, "relative_strength": -7.725603, "rate_of_change": 0.2391734090447955, "market_dynamics": 1.159694, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.43, "high": 13.65, "low": 12.335, "close": 12.75, "volume": 4891013}, "trend_line": 10.523333, "activity_lines": {"activity_5": 12.483333, "activity_10": 11.888, "activity_20": 11.02819, "activity_30": 10.678817}, "trend_signal": 1, "fair_value": 23.567083, "relative_strength": -3.674995, "rate_of_change": 0.43584129940375915, "market_dynamics": 1.337767, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.81, "high": 12.83, "low": 11.0, "close": 11.32, "volume": 3435979}, "trend_line": 10.494333, "activity_lines": {"activity_5": 12.152667, "activity_10": 11.870182, "activity_20": 11.122476, "activity_30": 10.730215}, "trend_signal": 1, "fair_value": 23.391731, "relative_strength": -11.675499, "rate_of_change": -0.2755780891852412, "market_dynamics": 1.111139, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.46, "high": 12.31, "low": 11.32, "close": 11.66, "volume": 2841733}, "trend_line": 10.476, "activity_lines": {"activity_5": 11.936, "activity_10": 11.886545, "activity_20": 11.240143, "activity_30": 10.805419}, "trend_signal": 1, "fair_value": 23.197885, "relative_strength": -11.565445, "rate_of_change": -0.17469428500123238, "market_dynamics": 0.910239, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.75, "high": 13.35, "low": 11.21, "close": 12.55, "volume": 4009056}, "trend_line": 10.526, "activity_lines": {"activity_5": 12.073333, "activity_10": 12.044182, "activity_20": 11.434476, "activity_30": 10.939226}, "trend_signal": 1, "fair_value": 23.009038, "relative_strength": -4.516226, "rate_of_change": 0.47728140511644646, "market_dynamics": 0.907222, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.8, "high": 13.22, "low": 10.0123, "close": 11.07, "volume": 11492795}, "trend_line": 10.529667, "activity_lines": {"activity_5": 11.728, "activity_10": 11.908909, "activity_20": 11.472048, "activity_30": 10.974323}, "trend_signal": 1, "fair_value": 22.794423, "relative_strength": -14.342769, "rate_of_change": 0.03483754512635462, "market_dynamics": 0.705557, "expectation": {"probability": 43.5402, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.89, "high": 11.81, "low": 9.45, "close": 9.78, "volume": 9891118}, "trend_line": 10.512, "activity_lines": {"activity_5": 11.031333, "activity_10": 11.538545, "activity_20": 11.370143, "activity_30": 10.925957}, "trend_signal": 1, "fair_value": 22.572628, "relative_strength": -23.496296, "rate_of_change": -0.1677830837385402, "market_dynamics": 0.603186, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.63, "high": 11.26, "low": 9.41, "close": 11.17, "volume": 10336070}, "trend_line": 10.545, "activity_lines": {"activity_5": 10.996, "activity_10": 11.425091, "activity_20": 11.389381, "activity_30": 10.968409}, "trend_signal": 1, "fair_value": 22.368462, "relative_strength": -12.936094, "rate_of_change": 0.3139269406392644, "market_dynamics": 0.466315, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.51, "high": 11.61, "low": 10.56, "close": 10.89, "volume": 7545300}, "trend_line": 10.553667, "activity_lines": {"activity_5": 10.877333, "activity_10": 11.263636, "activity_20": 11.364286, "activity_30": 10.990667}, "trend_signal": 1, "fair_value": 22.180962, "relative_strength": -15.852091, "rate_of_change": 0.08219061166430411, "market_dynamics": 0.116483, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.16, "high": 12.63, "low": 11.055, "close": 11.7, "volume": 10720374}, "trend_line": 10.567667, "activity_lines": {"activity_5": 11.08, "activity_10": 11.279091, "activity_20": 11.417571, "activity_30": 11.064624}, "trend_signal": 1, "fair_value": 22.019808, "relative_strength": -10.747615, "rate_of_change": 0.13265531307742934, "market_dynamics": -0.010047, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.68, "high": 13.55, "low": 11.68, "close": 12.95, "volume": 7891501}, "trend_line": 10.664333, "activity_lines": {"activity_5": 11.756, "activity_10": 11.540182, "activity_20": 11.579667, "activity_30": 11.218323}, "trend_signal": 1, "fair_value": 21.864038, "relative_strength": 0.261234, "rate_of_change": 0.914733592570612, "market_dynamics": 0.132457, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.3, "high": 16.02, "low": 12.58, "close": 15.2, "volume": 12681068}, "trend_line": 10.829667, "activity_lines": {"activity_5": 13.056667, "activity_10": 12.197636, "activity_20": 11.941, "activity_30": 11.510946}, "trend_signal": 1, "fair_value": 21.74359, "relative_strength": 17.051122, "rate_of_change": 1.5503454365125453, "market_dynamics": 0.41556, "expectation": {"probability": 41.7572, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.4, "high": 16.1199, "low": 13.195, "close": 13.38, "volume": 12924356}, "trend_line": 10.961333, "activity_lines": {"activity_5": 13.389333, "activity_10": 12.479636, "activity_20": 12.108286, "activity_30": 11.675484}, "trend_signal": 1, "fair_value": 21.635769, "relative_strength": 5.974946, "rate_of_change": 1.2157899222570663, "market_dynamics": 0.665971, "expectation": {"probability": 44.2171, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.395, "high": 17.07, "low": 13.8, "close": 14.59, "volume": 14514595}, "trend_line": 11.115667, "activity_lines": {"activity_5": 13.978, "activity_10": 12.944182, "activity_20": 12.373762, "activity_30": 11.909591}, "trend_signal": 1, "fair_value": 21.535, "relative_strength": 12.935206, "rate_of_change": 1.4079856893317666, "market_dynamics": 0.920009, "expectation": {"probability": 42.0775, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.89, "high": 15.58, "low": 13.76, "close": 15.0, "volume": 10769815}, "trend_line": 11.308, "activity_lines": {"activity_5": 14.456667, "activity_10": 13.43, "activity_20": 12.658952, "activity_30": 12.160194}, "trend_signal": 1, "fair_value": 21.426474, "relative_strength": 13.928967, "rate_of_change": 1.730287530203987, "market_dynamics": 1.112217, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.37, "high": 21.3, "low": 14.9, "close": 20.76, "volume": 27266152}, "trend_line": 11.747333, "activity_lines": {"activity_5": 16.635333, "activity_10": 14.918545, "activity_20": 13.47481, "activity_30": 12.77}, "trend_signal": 1, "fair_value": 21.34359, "relative_strength": 54.424621, "rate_of_change": 3.8851521047046296, "market_dynamics": 1.269364, "expectation": {"probability": 44.19, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.21, "high": 28.5, "low": 20.71, "close": 28.47, "volume": 39001585}, "trend_line": 12.449, "activity_lines": {"activity_5": 20.863333, "activity_10": 17.632727, "activity_20": 14.978667, "activity_30": 13.848882}, "trend_signal": 1, "fair_value": 21.294167, "relative_strength": 114.053181, "rate_of_change": 5.972989784149309, "market_dynamics": 1.560322, "expectation": {"probability": 41.6495, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.02, "high": 34.59, "low": 26.8, "close": 33.58, "volume": 57523445}, "trend_line": 13.319667, "activity_lines": {"activity_5": 25.91, "activity_10": 20.936182, "activity_20": 16.881286, "activity_30": 15.212172}, "trend_signal": 1, "fair_value": 21.277308, "relative_strength": 145.710549, "rate_of_change": 6.993870993654117, "market_dynamics": 1.73691, "expectation": {"probability": 42.5793, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.73, "high": 31.79, "low": 20.27, "close": 22.63, "volume": 46726499}, "trend_line": 13.702333, "activity_lines": {"activity_5": 25.96, "activity_10": 21.841273, "activity_20": 17.635095, "activity_30": 15.812839}, "trend_signal": 1, "fair_value": 21.193205, "relative_strength": 68.738422, "rate_of_change": 2.8729396913601413, "market_dynamics": 1.775746, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.63, "high": 28.05, "low": 22.63, "close": 27.15, "volume": 12951403}, "trend_line": 14.289, "activity_lines": {"activity_5": 26.980667, "activity_10": 23.354727, "activity_20": 18.771238, "activity_30": 16.68043}, "trend_signal": 1, "fair_value": 21.132885, "relative_strength": 89.791807, "rate_of_change": 4.28151176883528, "market_dynamics": 1.557938, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.94, "high": 30.05, "low": 23.36, "close": 23.84, "volume": 26081153}, "trend_line": 14.757333, "activity_lines": {"activity_5": 26.088, "activity_10": 23.985455, "activity_20": 19.523381, "activity_30": 17.296624}, "trend_signal": 1, "fair_value": 21.072051, "relative_strength": 62.934217, "rate_of_change": 3.2775771572538277, "market_dynamics": 1.307981, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.84, "high": 25.89, "low": 22.21, "close": 22.65, "volume": 12279336}, "trend_line": 15.150667, "activity_lines": {"activity_5": 24.593333, "activity_10": 24.201818, "activity_20": 20.107, "activity_30": 17.805828}, "trend_signal": 1, "fair_value": 20.99859, "relative_strength": 56.141754, "rate_of_change": 2.665346102849351, "market_dynamics": 0.928577, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.21, "high": 25.705, "low": 21.68, "close": 24.49, "volume": 16209819}, "trend_line": 15.640333, "activity_lines": {"activity_5": 24.1, "activity_10": 24.617273, "activity_20": 20.818714, "activity_30": 18.408366}, "trend_signal": 1, "fair_value": 20.956731, "relative_strength": 65.544712, "rate_of_change": 3.2319765195816115, "market_dynamics": 0.699244, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.43, "high": 28.19, "low": 23.1, "close": 24.18, "volume": 16454166}, "trend_line": 16.095333, "activity_lines": {"activity_5": 24.109333, "activity_10": 24.774364, "activity_20": 21.43819, "activity_30": 18.959312}, "trend_signal": 1, "fair_value": 20.913654, "relative_strength": 59.297331, "rate_of_change": 2.9091452208850033, "market_dynamics": 0.516803, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.71, "high": 26.11, "low": 23.3, "close": 25.41, "volume": 12794236}, "trend_line": 16.567667, "activity_lines": {"activity_5": 24.425333, "activity_10": 24.980727, "activity_20": 22.11519, "activity_30": 19.560258}, "trend_signal": 1, "fair_value": 20.844808, "relative_strength": 67.975195, "rate_of_change": 2.9346022228928104, "market_dynamics": 0.344294, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.56, "high": 25.75, "low": 18.8901, "close": 19.38, "volume": 34454110}, "trend_line": 16.845667, "activity_lines": {"activity_5": 22.847333, "activity_10": 23.901455, "activity_20": 22.156667, "activity_30": 19.741699}, "trend_signal": 1, "fair_value": 20.693397, "relative_strength": 24.692941, "rate_of_change": 1.6779670909609585, "market_dynamics": 0.206026, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.57, "high": 23.4, "low": 19.3179, "close": 21.74, "volume": 22567903}, "trend_line": 17.236667, "activity_lines": {"activity_5": 22.353333, "activity_10": 23.276364, "activity_20": 22.383333, "activity_30": 20.057462}, "trend_signal": 1, "fair_value": 20.564231, "relative_strength": 39.607132, "rate_of_change": 2.3210716441207215, "market_dynamics": 0.012418, "expectation": {"probability": 43.2862, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.94, "high": 23.5799, "low": 19.74, "close": 22.43, "volume": 12974850}, "trend_line": 17.606667, "activity_lines": {"activity_5": 22.15, "activity_10": 22.899091, "activity_20": 22.618762, "activity_30": 20.392516}, "trend_signal": 1, "fair_value": 20.446154, "relative_strength": 42.041541, "rate_of_change": 2.1465866921951964, "market_dynamics": -0.193858, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.01, "high": 23.17, "low": 18.71, "close": 19.125, "volume": 12743811}, "trend_line": 17.826833, "activity_lines": {"activity_5": 20.982333, "activity_10": 22.123636, "activity_20": 22.48581, "activity_30": 20.490473}, "trend_signal": 1, "fair_value": 20.308301, "relative_strength": 20.282017, "rate_of_change": 1.250469495447372, "market_dynamics": -0.4522, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.05, "high": 21.58, "low": 18.6, "close": 19.89, "volume": 12332142}, "trend_line": 18.066167, "activity_lines": {"activity_5": 20.406667, "activity_10": 21.551, "activity_20": 22.3865, "activity_30": 20.623581}, "trend_signal": 1, "fair_value": 20.17734, "relative_strength": 26.359488, "rate_of_change": 1.342549178533279, "market_dynamics": -0.627195, "expectation": {"probability": 49.0822, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.86, "high": 22.47, "low": 19.08, "close": 19.39, "volume": 10206312}, "trend_line": 18.304167, "activity_lines": {"activity_5": 20.032333, "activity_10": 21.019455, "activity_20": 22.200571, "activity_30": 20.708989}, "trend_signal": 1, "fair_value": 20.052019, "relative_strength": 23.626705, "rate_of_change": 1.317379607971074, "market_dynamics": -0.810681, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.2, "high": 20.95, "low": 18.55, "close": 20.05, "volume": 5519617}, "trend_line": 18.5475, "activity_lines": {"activity_5": 19.877333, "activity_10": 20.688818, "activity_20": 22.046833, "activity_30": 20.821624}, "trend_signal": 1, "fair_value": 19.93984, "relative_strength": 25.334991, "rate_of_change": 1.3293858169016914, "market_dynamics": -0.967023, "expectation": {"probability": 43.9051, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.8, "high": 21.715, "low": 17.21, "close": 17.71, "volume": 10336691}, "trend_line": 18.7605, "activity_lines": {"activity_5": 19.055, "activity_10": 19.98, "activity_20": 21.647143, "activity_30": 20.767591}, "trend_signal": 1, "fair_value": 19.785737, "relative_strength": 10.235252, "rate_of_change": 1.1484027496967297, "market_dynamics": -1.037968, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.02, "high": 17.5, "low": 15.93, "close": 16.0, "volume": 10108781}, "trend_line": 18.905167, "activity_lines": {"activity_5": 17.977333, "activity_10": 19.083545, "activity_20": 21.063976, "activity_30": 20.589495}, "trend_signal": 0, "fair_value": 19.636699, "relative_strength": 0.423605, "rate_of_change": 0.7711255030516155, "market_dynamics": -1.155192, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.71, "high": 19.26, "low": 15.55, "close": 18.41, "volume": 8443290}, "trend_line": 19.1005, "activity_lines": {"activity_5": 17.911333, "activity_10": 18.774, "activity_20": 20.703619, "activity_30": 20.557548}, "trend_signal": 0, "fair_value": 19.53016, "relative_strength": 15.780599, "rate_of_change": 1.0332254668789838, "market_dynamics": -1.169074, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.9, "high": 19.2, "low": 13.0, "close": 14.26, "volume": 20628453}, "trend_line": 19.206833, "activity_lines": {"activity_5": 16.560667, "activity_10": 17.837182, "activity_20": 19.931786, "activity_30": 20.245258}, "trend_signal": 0, "fair_value": 19.374006, "relative_strength": -8.763444, "rate_of_change": 0.5567027041176899, "market_dynamics": -1.152526, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.11, "high": 14.59, "low": 12.67, "close": 13.45, "volume": 14570755}, "trend_line": 19.329167, "activity_lines": {"activity_5": 15.282, "activity_10": 16.846182, "activity_20": 19.113762, "activity_30": 19.873849}, "trend_signal": 0, "fair_value": 19.205032, "relative_strength": -11.338926, "rate_of_change": 0.6369295760524505, "market_dynamics": -1.227505, "expectation": {"probability": 47.9974, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.47, "high": 14.1735, "low": 12.9, "close": 13.36, "volume": 5955999}, "trend_line": 19.402167, "activity_lines": {"activity_5": 14.413333, "activity_10": 15.989545, "activity_20": 18.35869, "activity_30": 19.488742}, "trend_signal": 0, "fair_value": 19.047724, "relative_strength": -15.594542, "rate_of_change": 0.3776675942630991, "market_dynamics": -1.313831, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.42, "high": 13.49, "low": 11.83, "close": 12.63, "volume": 10720108}, "trend_line": 19.460167, "activity_lines": {"activity_5": 13.591333, "activity_10": 15.165091, "activity_20": 17.630381, "activity_30": 19.051828}, "trend_signal": 0, "fair_value": 18.882596, "relative_strength": -23.84398, "rate_of_change": 0.29893568074122767, "market_dynamics": -1.427038, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.67, "high": 14.28, "low": 12.5, "close": 13.2, "volume": 14880711}, "trend_line": 19.510167, "activity_lines": {"activity_5": 13.184, "activity_10": 14.562364, "activity_20": 17.003976, "activity_30": 18.647946}, "trend_signal": 0, "fair_value": 18.711891, "relative_strength": -25.224989, "rate_of_change": 0.2569351023554973, "market_dynamics": -1.449754, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.135, "high": 15.25, "low": 12.2901, "close": 14.12, "volume": 13305663}, "trend_line": 19.549167, "activity_lines": {"activity_5": 13.430667, "activity_10": 14.248545, "activity_20": 16.531619, "activity_30": 18.300194}, "trend_signal": 0, "fair_value": 18.562532, "relative_strength": -21.689243, "rate_of_change": 0.19989577741698203, "market_dynamics": -1.416627, "expectation": {"probability": 45.6956, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.33, "high": 16.75, "low": 13.43, "close": 16.73, "volume": 16010421}, "trend_line": 19.600167, "activity_lines": {"activity_5": 14.556667, "activity_10": 14.505091, "activity_20": 16.354119, "activity_30": 18.118312}, "trend_signal": 0, "fair_value": 18.431186, "relative_strength": -8.961763, "rate_of_change": 0.2608806810029214, "market_dynamics": -1.091847, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.66, "high": 20.47, "low": 15.4003, "close": 20.06, "volume": 15452886}, "trend_line": 19.822833, "activity_lines": {"activity_5": 16.574, "activity_10": 15.427455, "activity_20": 16.521952, "activity_30": 18.147978}, "trend_signal": 0, "fair_value": 18.328942, "relative_strength": 2.883853, "rate_of_change": 1.13604134087225, "market_dynamics": -0.598661, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.24, "high": 20.85, "low": 15.88, "close": 17.88, "volume": 23607004}, "trend_line": 19.9325, "activity_lines": {"activity_5": 17.418, "activity_10": 15.910727, "activity_20": 16.503262, "activity_30": 18.022634}, "trend_signal": 0, "fair_value": 18.185801, "relative_strength": -8.277149, "rate_of_change": 0.5532357559588064, "market_dynamics": -0.17005, "expectation": {"probability": 48.4184, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.94, "high": 19.135, "low": 15.135, "close": 18.88, "volume": 15404667}, "trend_line": 20.061833, "activity_lines": {"activity_5": 18.245333, "activity_10": 16.541636, "activity_20": 16.60981, "activity_30": 17.954731}, "trend_signal": 0, "fair_value": 18.027596, "relative_strength": -4.773954, "rate_of_change": 0.6488548852376722, "market_dynamics": 0.276793, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.3, "high": 21.46, "low": 18.33, "close": 18.99, "volume": 13268435}, "trend_line": 20.002833, "activity_lines": {"activity_5": 18.730667, "activity_10": 17.184, "activity_20": 16.757929, "activity_30": 17.885581}, "trend_signal": 0, "fair_value": 17.895801, "relative_strength": -7.25823, "rate_of_change": -0.2940907742577712, "market_dynamics": 0.483849, "expectation": {"probability": 45.2632, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5755f2d2-4e55-475c-96a8-ee62f141c57d/", "share_image": "https://sharemaestro.com/terminal/5755f2d2-4e55-475c-96a8-ee62f141c57d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}