{"ticker": {"uuid": "5759def3-ef59-42af-b632-d4c727b1ab78", "symbol": "603120", "name": "Kente Catalysts Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603120 rose 9.13%, moving from 43.59 to 47.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 9.58 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 45.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.57"}, {"label": "12-Week Change", "value": "9.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.83%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.58"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.630001, "high": 56.0, "low": 46.599998, "close": 47.57, "volume": 14540919}, "trend_line": 41.577667, "activity_lines": {"activity_5": 49.602667, "activity_10": 45.728909, "activity_20": 43.673048, "activity_30": 42.703334}, "trend_signal": 1, "fair_value": 40.862799, "relative_strength": 9.580256, "rate_of_change": 0.5618768753163704, "market_dynamics": 0.732161, "expectation": {"probability": 45.8333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 54.3521, "high": 59.460603, "low": 40.739323, "close": 40.798721, "volume": 43475347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.798721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.600798, "high": 40.392814, "low": 35.61102, "close": 35.977325, "volume": 41441823}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.388023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.73972, "high": 35.997127, "low": 35.046708, "close": 35.056606, "volume": 10311276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.277551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.363514, "high": 39.779002, "low": 35.363514, "close": 36.145626, "volume": 25493058}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.99457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.333732, "high": 40.175013, "low": 36.333732, "close": 39.00679, "volume": 31651712}, "trend_line": null, "activity_lines": {"activity_5": 37.16931, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.397014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.996885, "high": 41.778844, "low": 37.323754, "close": 40.382915, "volume": 29395701}, "trend_line": null, "activity_lines": {"activity_5": 38.16461, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.894664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.719602, "high": 42.164953, "low": 37.779162, "close": 38.066269, "volume": 28003798}, "trend_line": null, "activity_lines": {"activity_5": 38.415416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.919179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.729661, "high": 39.580998, "low": 37.303953, "close": 38.303871, "volume": 13030696}, "trend_line": null, "activity_lines": {"activity_5": 38.606159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.967265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.214769, "high": 40.343315, "low": 38.145468, "close": 38.293972, "volume": 19074033}, "trend_line": null, "activity_lines": {"activity_5": 38.577118, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.003566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.491976, "high": 40.402718, "low": 36.551537, "close": 40.402718, "volume": 16280317}, "trend_line": null, "activity_lines": {"activity_5": 39.10777, "activity_10": 38.570998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.243481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.402717, "high": 41.966947, "low": 40.402717, "close": 41.323437, "volume": 28925789}, "trend_line": null, "activity_lines": {"activity_5": 39.852266, "activity_10": 39.13099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.523477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.57086, "high": 43.838085, "low": 40.838325, "close": 40.897728, "volume": 21877200}, "trend_line": null, "activity_lines": {"activity_5": 40.392157, "activity_10": 39.60404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.721332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.877924, "high": 41.709544, "low": 40.274012, "close": 40.610619, "volume": 9063381}, "trend_line": null, "activity_lines": {"activity_5": 40.647582, "activity_10": 39.935427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.866661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.472018, "high": 40.986829, "low": 39.283992, "close": 40.214611, "volume": 8416684}, "trend_line": null, "activity_lines": {"activity_5": 40.61722, "activity_10": 40.09383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.962943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.868106, "high": 40.244315, "low": 39.382994, "close": 39.977009, "volume": 7577711}, "trend_line": null, "activity_lines": {"activity_5": 40.379616, "activity_10": 40.135051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.030548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.986905, "high": 40.788823, "low": 39.184994, "close": 39.511696, "volume": 9593123}, "trend_line": null, "activity_lines": {"activity_5": 40.015288, "activity_10": 40.074029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.06062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.521597, "high": 41.55114, "low": 39.155291, "close": 40.452217, "volume": 10235246}, "trend_line": null, "activity_lines": {"activity_5": 40.085249, "activity_10": 40.199852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.142478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3465, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.511615, "high": 41.501635, "low": 40.363114, "close": 41.471935, "volume": 10702042}, "trend_line": null, "activity_lines": {"activity_5": 40.524817, "activity_10": 40.467697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.271893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.580841, "high": 42.996568, "low": 40.491818, "close": 42.422356, "volume": 14913240}, "trend_line": null, "activity_lines": {"activity_5": 41.223771, "activity_10": 40.850744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.437706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.432258, "high": 43.06587, "low": 41.115529, "close": 42.00655, "volume": 15373232}, "trend_line": null, "activity_lines": {"activity_5": 41.636941, "activity_10": 41.083129, "activity_20": 40.33266, "activity_30": null}, "trend_signal": 0, "fair_value": 39.566149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.957049, "high": 45.689425, "low": 41.768942, "close": 44.937008, "volume": 22624905}, "trend_line": null, "activity_lines": {"activity_5": 42.891626, "activity_10": 41.819164, "activity_20": 40.84417, "activity_30": null}, "trend_signal": 0, "fair_value": 39.821904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.352895, "high": 45.313216, "low": 41.58084, "close": 42.04615, "volume": 11955315}, "trend_line": null, "activity_lines": {"activity_5": 42.821005, "activity_10": 41.963887, "activity_20": 41.060655, "activity_30": null}, "trend_signal": 0, "fair_value": 39.923006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.046149, "high": 43.550982, "low": 41.402636, "close": 42.17485, "volume": 9417929}, "trend_line": null, "activity_lines": {"activity_5": 42.687022, "activity_10": 42.11113, "activity_20": 41.260497, "activity_30": null}, "trend_signal": 0, "fair_value": 40.020912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.313456, "high": 42.937166, "low": 39.858202, "close": 41.650139, "volume": 10642682}, "trend_line": null, "activity_lines": {"activity_5": 42.331274, "activity_10": 42.13453, "activity_20": 41.376471, "activity_30": null}, "trend_signal": 0, "fair_value": 40.088797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.699639, "high": 41.838241, "low": 40.095808, "close": 40.244312, "volume": 2767600}, "trend_line": null, "activity_lines": {"activity_5": 41.558398, "activity_10": 41.876225, "activity_20": 41.332344, "activity_30": null}, "trend_signal": 0, "fair_value": 40.095017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.353213, "high": 40.996728, "low": 40.244314, "close": 40.64032, "volume": 1869578}, "trend_line": null, "activity_lines": {"activity_5": 41.035008, "activity_10": 41.685061, "activity_20": 41.32004, "activity_30": null}, "trend_signal": 0, "fair_value": 40.11599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.6008, "high": 40.838322, "low": 38.986987, "close": 39.09589, "volume": 4147312}, "trend_line": null, "activity_lines": {"activity_5": 40.283253, "activity_10": 41.192571, "activity_20": 41.159421, "activity_30": null}, "trend_signal": 0, "fair_value": 40.078209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.165192, "high": 40.650223, "low": 39.016687, "close": 40.600719, "volume": 3775488}, "trend_line": null, "activity_lines": {"activity_5": 40.229792, "activity_10": 40.998347, "activity_20": 41.137216, "activity_30": null}, "trend_signal": 0, "fair_value": 40.09687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.392735, "high": 42.531256, "low": 38.897887, "close": 39.680004, "volume": 8290064}, "trend_line": null, "activity_lines": {"activity_5": 39.974368, "activity_10": 40.652561, "activity_20": 41.016387, "activity_30": null}, "trend_signal": 0, "fair_value": 40.082495, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.574619, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.849998, "high": 41.0, "low": 39.450001, "close": 40.84, "volume": 4565987}, "trend_line": 40.107745, "activity_lines": {"activity_5": 40.236952, "activity_10": 40.567544, "activity_20": 40.999433, "activity_30": 40.729594}, "trend_signal": 1, "fair_value": 40.107745, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.717713, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.0, "high": 41.82, "low": 40.009998, "close": 41.009998, "volume": 6384238}, "trend_line": 40.114788, "activity_lines": {"activity_5": 40.516489, "activity_10": 40.534645, "activity_20": 40.996587, "activity_30": 40.787804}, "trend_signal": 1, "fair_value": 40.13685, "relative_strength": null, "rate_of_change": 0.017560199407859786, "market_dynamics": -0.613829, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.970001, "high": 41.599998, "low": 38.599998, "close": 38.599998, "volume": 6374174}, "trend_line": 40.20221, "activity_lines": {"activity_5": 39.968047, "activity_10": 40.134965, "activity_20": 40.765711, "activity_30": 40.690076}, "trend_signal": 0, "fair_value": 40.088824, "relative_strength": null, "rate_of_change": 0.2179296074056372, "market_dynamics": -0.69879, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.990002, "high": 40.139999, "low": 38.73, "close": 39.349998, "volume": 3905547}, "trend_line": 40.345324, "activity_lines": {"activity_5": 39.702665, "activity_10": 39.934306, "activity_20": 40.617204, "activity_30": 40.635094}, "trend_signal": 0, "fair_value": 40.066435, "relative_strength": null, "rate_of_change": 0.3559854047824661, "market_dynamics": -0.75978, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.220001, "high": 40.369999, "low": 38.189999, "close": 38.799999, "volume": 4279182}, "trend_line": 40.433803, "activity_lines": {"activity_5": 39.337332, "activity_10": 39.685008, "activity_20": 40.422319, "activity_30": 40.535396}, "trend_signal": 0, "fair_value": 40.029187, "relative_strength": null, "rate_of_change": 0.2193042246977606, "market_dynamics": -0.873214, "expectation": {"probability": 67.4267, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.029999, "high": 39.060001, "low": 37.709999, "close": 38.43, "volume": 3395390}, "trend_line": 40.414576, "activity_lines": {"activity_5": 38.907332, "activity_10": 39.420259, "activity_20": 40.198933, "activity_30": 40.406118}, "trend_signal": 0, "fair_value": 39.983496, "relative_strength": null, "rate_of_change": -0.04755179719305842, "market_dynamics": -1.01067, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.43, "high": 39.630001, "low": 38.200001, "close": 39.57, "volume": 4058952}, "trend_line": 40.387479, "activity_lines": {"activity_5": 39.017999, "activity_10": 39.395769, "activity_20": 40.091484, "activity_30": 40.35163}, "trend_signal": 0, "fair_value": 39.97201, "relative_strength": null, "rate_of_change": -0.06704759193811091, "market_dynamics": -0.973639, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.400002, "high": 42.369999, "low": 38.450001, "close": 38.700001, "volume": 11130299}, "trend_line": 40.408604, "activity_lines": {"activity_5": 38.934667, "activity_10": 39.232558, "activity_20": 39.900901, "activity_30": 40.24276}, "trend_signal": 0, "fair_value": 39.937631, "relative_strength": null, "rate_of_change": 0.05230581487890799, "market_dynamics": -0.911125, "expectation": {"probability": 60.2532, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.700001, "high": 38.720001, "low": 38.23, "close": 38.5, "volume": 2257312}, "trend_line": 40.415141, "activity_lines": {"activity_5": 38.778, "activity_10": 39.040182, "activity_20": 39.699615, "activity_30": 40.119624}, "trend_signal": 0, "fair_value": 39.899799, "relative_strength": null, "rate_of_change": 0.01617724779604257, "market_dynamics": -0.915626, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.509998, "high": 40.200001, "low": 38.310001, "close": 39.52, "volume": 7076664}, "trend_line": 40.456009, "activity_lines": {"activity_5": 39.018, "activity_10": 39.071454, "activity_20": 39.609623, "activity_30": 40.061873}, "trend_signal": 0, "fair_value": 39.89006, "relative_strength": null, "rate_of_change": 0.10112051817412498, "market_dynamics": -0.662566, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.57, "high": 40.490002, "low": 39.27, "close": 40.0, "volume": 6264056}, "trend_line": 40.442585, "activity_lines": {"activity_5": 39.37, "activity_10": 39.192909, "activity_20": 39.579166, "activity_30": 40.032453}, "trend_signal": 0, "fair_value": 39.892809, "relative_strength": null, "rate_of_change": -0.03318172091567546, "market_dynamics": -0.443291, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.880001, "high": 42.200001, "low": 39.82, "close": 41.32, "volume": 8310078}, "trend_line": 40.44247, "activity_lines": {"activity_5": 40.057333, "activity_10": 39.569636, "activity_20": 39.683978, "activity_30": 40.089061}, "trend_signal": 0, "fair_value": 39.927618, "relative_strength": null, "rate_of_change": -0.00028435373258404583, "market_dynamics": -0.054694, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.32, "high": 50.380001, "low": 40.310001, "close": 43.0, "volume": 32309004}, "trend_line": 40.512546, "activity_lines": {"activity_5": 41.188, "activity_10": 40.246182, "activity_20": 39.966015, "activity_30": 40.254063}, "trend_signal": 0, "fair_value": 40.00077, "relative_strength": null, "rate_of_change": 0.17327329413856338, "market_dynamics": 0.471949, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.0, "high": 47.360001, "low": 42.23, "close": 45.259998, "volume": 24139644}, "trend_line": 40.667525, "activity_lines": {"activity_5": 42.785333, "activity_10": 41.253636, "activity_20": 40.458747, "activity_30": 40.56035}, "trend_signal": 0, "fair_value": 40.123078, "relative_strength": null, "rate_of_change": 0.38254569337606503, "market_dynamics": 0.764399, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.880001, "high": 46.48, "low": 41.560001, "close": 41.900002, "volume": 13673569}, "trend_line": 40.723705, "activity_lines": {"activity_5": 42.812, "activity_10": 41.542727, "activity_20": 40.616788, "activity_30": 40.639865}, "trend_signal": 0, "fair_value": 40.163463, "relative_strength": null, "rate_of_change": 0.13814462522615964, "market_dynamics": 0.958812, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.07, "high": 45.950001, "low": 42.07, "close": 44.48, "volume": 9204157}, "trend_line": 40.873805, "activity_lines": {"activity_5": 43.54, "activity_10": 42.244546, "activity_20": 41.019354, "activity_30": 40.882206}, "trend_signal": 1, "fair_value": 40.259386, "relative_strength": null, "rate_of_change": 0.3685813950375949, "market_dynamics": 0.993101, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.0, "high": 44.439999, "low": 41.150002, "close": 44.200001, "volume": 10218618}, "trend_line": 41.030082, "activity_lines": {"activity_5": 43.876, "activity_10": 42.785455, "activity_20": 41.375083, "activity_30": 41.0968}, "trend_signal": 1, "fair_value": 40.345051, "relative_strength": null, "rate_of_change": 0.382340229885627, "market_dynamics": 0.973845, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.0, "high": 45.400002, "low": 43.0, "close": 43.59, "volume": 9643765}, "trend_line": 41.134674, "activity_lines": {"activity_5": 43.816667, "activity_10": 43.131273, "activity_20": 41.655765, "activity_30": 41.261956}, "trend_signal": 1, "fair_value": 40.414093, "relative_strength": null, "rate_of_change": 0.2549154057259663, "market_dynamics": 0.905798, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.5, "high": 44.299999, "low": 39.02, "close": 39.080002, "volume": 6446454}, "trend_line": 41.054943, "activity_lines": {"activity_5": 42.214668, "activity_10": 42.568182, "activity_20": 41.485524, "activity_30": 41.129396}, "trend_signal": 1, "fair_value": 40.386299, "relative_strength": null, "rate_of_change": -0.19382917681563572, "market_dynamics": 0.658286, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.5, "high": 40.389999, "low": 35.200001, "close": 39.150002, "volume": 9093109}, "trend_line": 40.945865, "activity_lines": {"activity_5": 41.048001, "activity_10": 42.007274, "activity_20": 41.329191, "activity_30": 41.006497}, "trend_signal": 1, "fair_value": 40.361069, "relative_strength": null, "rate_of_change": -0.26568786126436417, "market_dynamics": 0.35741, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.57, "high": 41.200001, "low": 37.599998, "close": 37.759998, "volume": 4980184}, "trend_line": 40.804313, "activity_lines": {"activity_5": 39.601334, "activity_10": 41.200364, "activity_20": 41.043, "activity_30": 40.800957}, "trend_signal": 0, "fair_value": 40.309047, "relative_strength": null, "rate_of_change": -0.34570523787932494, "market_dynamics": -0.081097, "expectation": {"probability": 63.2933, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.470001, "high": 39.330002, "low": 37.470001, "close": 38.560001, "volume": 3208323}, "trend_line": 40.591746, "activity_lines": {"activity_5": 38.869334, "activity_10": 40.579637, "activity_20": 40.847667, "activity_30": 40.656163}, "trend_signal": 0, "fair_value": 40.274752, "relative_strength": null, "rate_of_change": -0.5209424797814877, "market_dynamics": -0.480831, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.490002, "high": 39.799999, "low": 37.5, "close": 39.450001, "volume": 4528047}, "trend_line": 40.505208, "activity_lines": {"activity_5": 38.810001, "activity_10": 40.17091, "activity_20": 40.748762, "activity_30": 40.582502}, "trend_signal": 0, "fair_value": 40.258892, "relative_strength": -8.954912, "rate_of_change": -0.2131911251119805, "market_dynamics": -0.601797, "expectation": {"probability": 62.0209, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.450001, "high": 39.880001, "low": 37.349998, "close": 38.220001, "volume": 4775452}, "trend_line": 40.373379, "activity_lines": {"activity_5": 38.616667, "activity_10": 39.603092, "activity_20": 40.528667, "activity_30": 40.435069}, "trend_signal": 0, "fair_value": 40.220422, "relative_strength": -11.920902, "rate_of_change": -0.3254618517204091, "market_dynamics": -0.769849, "expectation": {"probability": 67.6558, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.189999, "high": 39.52, "low": 37.599998, "close": 39.119999, "volume": 3661662}, "trend_line": 40.289041, "activity_lines": {"activity_5": 38.780667, "activity_10": 39.326909, "activity_20": 40.399667, "activity_30": 40.354206}, "trend_signal": 0, "fair_value": 40.200044, "relative_strength": -10.326209, "rate_of_change": -0.20889507415270459, "market_dynamics": -0.779448, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.310001, "high": 44.610001, "low": 39.299999, "close": 43.16, "volume": 8812712}, "trend_line": 40.386231, "activity_lines": {"activity_5": 40.293333, "activity_10": 39.835818, "activity_20": 40.653905, "activity_30": 40.539429}, "trend_signal": 0, "fair_value": 40.253861, "relative_strength": -2.60546, "rate_of_change": 0.2412318526023113, "market_dynamics": -0.607814, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.59, "high": 55.0, "low": 43.049999, "close": 53.290001, "volume": 27493682}, "trend_line": 40.807887, "activity_lines": {"activity_5": 44.822667, "activity_10": 42.210546, "activity_20": 41.850381, "activity_30": 41.37193}, "trend_signal": 1, "fair_value": 40.486649, "relative_strength": 21.094852, "rate_of_change": 1.0440588031103935, "market_dynamics": -0.186856, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.5, "high": 56.669998, "low": 51.0, "close": 55.220001, "volume": 23166290}, "trend_line": 41.345357, "activity_lines": {"activity_5": 49.013334, "activity_10": 44.77091, "activity_20": 43.165334, "activity_30": 42.301744}, "trend_signal": 1, "fair_value": 40.745129, "relative_strength": 25.747965, "rate_of_change": 1.3170738293800877, "market_dynamics": 0.321608, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.630001, "high": 56.0, "low": 46.599998, "close": 47.57, "volume": 14540919}, "trend_line": 41.577667, "activity_lines": {"activity_5": 49.602667, "activity_10": 45.728909, "activity_20": 43.673048, "activity_30": 42.703334}, "trend_signal": 1, "fair_value": 40.862799, "relative_strength": 9.580256, "rate_of_change": 0.5618768753163704, "market_dynamics": 0.732161, "expectation": {"probability": 45.8333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5759def3-ef59-42af-b632-d4c727b1ab78/", "share_image": "https://sharemaestro.com/terminal/5759def3-ef59-42af-b632-d4c727b1ab78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}