{"ticker": {"uuid": "575a1abd-b373-4c9e-8ef4-cb84c0d3397c", "symbol": "UNIP6", "name": "Unipar Carbocloro S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNIP6 fell 8.02%, moving from 66.22 to 60.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.17 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 53.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.91"}, {"label": "12-Week Change", "value": "-8.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.15%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.17"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.400002, "high": 61.509998, "low": 59.529999, "close": 60.91, "volume": 691200}, "trend_line": 61.287085, "activity_lines": {"activity_5": 61.286001, "activity_10": 61.598, "activity_20": 62.626714, "activity_30": 62.309022}, "trend_signal": 0, "fair_value": 49.437224, "relative_strength": -6.167204, "rate_of_change": -0.16254779442404876, "market_dynamics": -0.811059, "expectation": {"probability": 53.1491, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.369406, "high": 48.821963, "low": 46.427938, "close": 48.378128, "volume": 875270}, "trend_line": 52.035532, "activity_lines": {"activity_5": 47.576978, "activity_10": 46.649332, "activity_20": 47.275033, "activity_30": 49.036731}, "trend_signal": 0, "fair_value": 41.105602, "relative_strength": -18.686976, "rate_of_change": -1.2445919939305343, "market_dynamics": 0.131642, "expectation": {"probability": 60.1102, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.37813, "high": 51.982616, "low": 48.37813, "close": 51.142014, "volume": 2359170}, "trend_line": 51.644558, "activity_lines": {"activity_5": 48.849308, "activity_10": 47.572077, "activity_20": 47.494719, "activity_30": 48.979085}, "trend_signal": 0, "fair_value": 41.371846, "relative_strength": -14.936487, "rate_of_change": -0.7513596670828693, "market_dynamics": 0.483409, "expectation": {"probability": 61.1325, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.148745, "high": 54.127821, "low": 50.973899, "close": 52.897186, "volume": 1347830}, "trend_line": 51.287904, "activity_lines": {"activity_5": 50.347593, "activity_10": 48.709513, "activity_20": 47.89938, "activity_30": 49.059899}, "trend_signal": 0, "fair_value": 41.645949, "relative_strength": -11.848975, "rate_of_change": -0.6905935761905563, "market_dynamics": 0.743483, "expectation": {"probability": 59.0801, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.031682, "high": 54.470792, "low": 50.745251, "close": 53.219986, "volume": 1205380}, "trend_line": 50.940049, "activity_lines": {"activity_5": 51.650413, "activity_10": 49.769059, "activity_20": 48.337705, "activity_30": 49.18455}, "trend_signal": 0, "fair_value": 41.92089, "relative_strength": -10.303747, "rate_of_change": -0.6782398438430933, "market_dynamics": 0.939564, "expectation": {"probability": 59.1449, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.320851, "high": 56.165431, "low": 53.125834, "close": 54.410259, "volume": 1487860}, "trend_line": 50.73319, "activity_lines": {"activity_5": 52.95233, "activity_10": 50.892465, "activity_20": 48.901044, "activity_30": 49.408434}, "trend_signal": 0, "fair_value": 42.201518, "relative_strength": -8.692536, "rate_of_change": -0.40608323717945666, "market_dynamics": 1.132678, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.470788, "high": 55.479501, "low": 52.634918, "close": 53.267052, "volume": 1190640}, "trend_line": 50.59216, "activity_lines": {"activity_5": 53.371509, "activity_10": 51.616542, "activity_20": 49.352778, "activity_30": 49.571909}, "trend_signal": 0, "fair_value": 42.474627, "relative_strength": -9.525681, "rate_of_change": -0.2779837025820782, "market_dynamics": 1.008876, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.401545, "high": 53.784857, "low": 51.24961, "close": 51.901917, "volume": 1366200}, "trend_line": 50.367711, "activity_lines": {"activity_5": 53.009715, "activity_10": 51.933952, "activity_20": 49.669776, "activity_30": 49.65641}, "trend_signal": 0, "fair_value": 42.733184, "relative_strength": -13.383379, "rate_of_change": -0.4436438373060172, "market_dynamics": 0.972744, "expectation": {"probability": 57.2698, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.330306, "high": 53.778124, "low": 51.330306, "close": 52.137283, "volume": 861630}, "trend_line": 50.187933, "activity_lines": {"activity_5": 52.675716, "activity_10": 52.182402, "activity_20": 50.011339, "activity_30": 49.770576}, "trend_signal": 0, "fair_value": 42.992565, "relative_strength": -12.82192, "rate_of_change": -0.3569310505295722, "market_dynamics": 0.88529, "expectation": {"probability": 57.5069, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.372645, "high": 55.647624, "low": 52.365918, "close": 54.948246, "volume": 1065240}, "trend_line": 50.276169, "activity_lines": {"activity_5": 53.329365, "activity_10": 52.873099, "activity_20": 50.614235, "activity_30": 50.077693}, "trend_signal": 0, "fair_value": 43.272429, "relative_strength": -7.565256, "rate_of_change": 0.17581118552940203, "market_dynamics": 0.824296, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.954966, "high": 55.096188, "low": 51.61947, "close": 52.076759, "volume": 995610}, "trend_line": 50.238401, "activity_lines": {"activity_5": 52.910634, "activity_10": 52.901832, "activity_20": 50.920965, "activity_30": 50.19386}, "trend_signal": 0, "fair_value": 43.531942, "relative_strength": -11.143024, "rate_of_change": -0.07512107774162308, "market_dynamics": 0.735005, "expectation": {"probability": 57.1544, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.325589, "high": 52.991326, "low": 50.018972, "close": 51.37738, "volume": 1193060}, "trend_line": 50.136139, "activity_lines": {"activity_5": 52.414344, "activity_10": 52.709013, "activity_20": 51.135666, "activity_30": 50.267342}, "trend_signal": 1, "fair_value": 43.78057, "relative_strength": -10.094275, "rate_of_change": -0.2035534530647247, "market_dynamics": 0.624736, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.753967, "high": 54.18835, "low": 51.128558, "close": 53.0653, "volume": 1359380}, "trend_line": 50.075542, "activity_lines": {"activity_5": 52.606671, "activity_10": 52.768557, "activity_20": 51.484517, "activity_30": 50.456321}, "trend_signal": 1, "fair_value": 44.040483, "relative_strength": -7.225329, "rate_of_change": -0.12086491143644176, "market_dynamics": 0.632946, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.132544, "high": 54.612007, "low": 51.841399, "close": 53.556217, "volume": 1120680}, "trend_line": 50.077066, "activity_lines": {"activity_5": 52.885079, "activity_10": 52.88239, "activity_20": 51.843613, "activity_30": 50.68088}, "trend_signal": 1, "fair_value": 44.308687, "relative_strength": -7.572934, "rate_of_change": 0.0030434019066701494, "market_dynamics": 0.536419, "expectation": {"probability": 58.7447, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.55622, "high": 54.383357, "low": 52.581117, "close": 53.643639, "volume": 671550}, "trend_line": 50.009599, "activity_lines": {"activity_5": 53.098032, "activity_10": 53.000135, "activity_20": 52.172125, "activity_30": 50.910982}, "trend_signal": 1, "fair_value": 44.578956, "relative_strength": -5.001984, "rate_of_change": -0.13472634359209584, "market_dynamics": 0.494012, "expectation": {"probability": 59.7325, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.905898, "high": 56.347002, "low": 53.663807, "close": 55.936787, "volume": 1265440}, "trend_line": 50.079581, "activity_lines": {"activity_5": 54.162341, "activity_10": 53.527114, "activity_20": 52.67706, "activity_30": 51.293381}, "trend_signal": 1, "fair_value": 44.859548, "relative_strength": -3.458928, "rate_of_change": 0.13993713486883985, "market_dynamics": 0.614301, "expectation": {"probability": 59.9085, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.219231, "high": 56.999296, "low": 54.807025, "close": 55.277752, "volume": 1894970}, "trend_line": 50.179672, "activity_lines": {"activity_5": 54.749637, "activity_10": 53.906513, "activity_20": 53.061813, "activity_30": 51.628747}, "trend_signal": 1, "fair_value": 45.137775, "relative_strength": -2.082351, "rate_of_change": 0.1998638926312084, "market_dynamics": 0.704708, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.392081, "high": 55.58037, "low": 52.722334, "close": 54.490959, "volume": 846010}, "trend_line": 50.250922, "activity_lines": {"activity_5": 54.814644, "activity_10": 54.1063, "activity_20": 53.320558, "activity_30": 51.906894}, "trend_signal": 1, "fair_value": 45.412107, "relative_strength": -3.643615, "rate_of_change": 0.14198976828705906, "market_dynamics": 0.575786, "expectation": {"probability": 56.6969, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.464064, "high": 54.464064, "low": 51.128564, "close": 52.177631, "volume": 832920}, "trend_line": 50.296919, "activity_lines": {"activity_5": 54.013497, "activity_10": 53.838409, "activity_20": 53.317387, "activity_30": 52.031198}, "trend_signal": 1, "fair_value": 45.669641, "relative_strength": -5.537689, "rate_of_change": 0.09153463890672463, "market_dynamics": 0.369325, "expectation": {"probability": 55.7324, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.170911, "high": 54.134548, "low": 51.619474, "close": 52.197807, "volume": 629200}, "trend_line": 50.364072, "activity_lines": {"activity_5": 53.310982, "activity_10": 53.573453, "activity_20": 53.297917, "activity_30": 52.153836}, "trend_signal": 1, "fair_value": 45.922297, "relative_strength": -6.344154, "rate_of_change": 0.13351314819104043, "market_dynamics": -0.016626, "expectation": {"probability": 56.5883, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.318851, "high": 52.715612, "low": 47.705646, "close": 48.512623, "volume": 1222100}, "trend_line": 50.423214, "activity_lines": {"activity_5": 51.47646, "activity_10": 52.688471, "activity_20": 52.903941, "activity_30": 52.034388}, "trend_signal": 1, "fair_value": 46.144353, "relative_strength": -10.424471, "rate_of_change": 0.11742894815971465, "market_dynamics": -0.442893, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.81997, "high": 50.200542, "low": 47.584601, "close": 47.645123, "volume": 1054020}, "trend_line": 50.485036, "activity_lines": {"activity_5": 49.847717, "activity_10": 51.710564, "activity_20": 52.419596, "activity_30": 51.855156}, "trend_signal": 0, "fair_value": 46.367004, "relative_strength": -11.543075, "rate_of_change": 0.12260622656857886, "market_dynamics": -0.673111, "expectation": {"probability": 50.683, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.752715, "high": 49.514615, "low": 47.039889, "close": 49.057331, "volume": 902000}, "trend_line": 50.607004, "activity_lines": {"activity_5": 49.198551, "activity_10": 51.057282, "activity_20": 52.073237, "activity_30": 51.763046}, "trend_signal": 0, "fair_value": 46.592579, "relative_strength": -11.98563, "rate_of_change": 0.24159237996780378, "market_dynamics": -0.784045, "expectation": {"probability": 52.7739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.144752, "high": 50.187094, "low": 48.304153, "close": 49.521347, "volume": 733370}, "trend_line": 50.744875, "activity_lines": {"activity_5": 49.066299, "activity_10": 50.561238, "activity_20": 51.780998, "activity_30": 51.693004}, "trend_signal": 0, "fair_value": 46.814124, "relative_strength": -12.276674, "rate_of_change": 0.27243462189541384, "market_dynamics": -0.912936, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.635661, "high": 51.572397, "low": 49.17165, "close": 51.168915, "volume": 806850}, "trend_line": 50.956186, "activity_lines": {"activity_5": 49.660322, "activity_10": 50.438114, "activity_20": 51.661745, "activity_30": 51.720361}, "trend_signal": 0, "fair_value": 47.04017, "relative_strength": -11.957093, "rate_of_change": 0.41641840678492564, "market_dynamics": -0.895341, "expectation": {"probability": 58.5049, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.242892, "high": 51.87502, "low": 49.588589, "close": 49.588589, "volume": 994180}, "trend_line": 51.146498, "activity_lines": {"activity_5": 49.796162, "activity_10": 50.072652, "activity_20": 51.401752, "activity_30": 51.632129}, "trend_signal": 0, "fair_value": 47.252169, "relative_strength": -14.333947, "rate_of_change": 0.3734816416597559, "market_dynamics": -0.836922, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.561686, "high": 51.229436, "low": 49.225448, "close": 50.503162, "volume": 1041370}, "trend_line": 51.344879, "activity_lines": {"activity_5": 50.165129, "activity_10": 49.988898, "activity_20": 51.251821, "activity_30": 51.590624}, "trend_signal": 0, "fair_value": 47.458702, "relative_strength": -13.871345, "rate_of_change": 0.3878681977405329, "market_dynamics": -0.731327, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.496427, "high": 50.698171, "low": 47.369409, "close": 48.747993, "volume": 1217590}, "trend_line": 51.44463, "activity_lines": {"activity_5": 49.758504, "activity_10": 49.672834, "activity_20": 50.947893, "activity_30": 51.423082}, "trend_signal": 0, "fair_value": 47.644641, "relative_strength": -15.568521, "rate_of_change": 0.19427643407241782, "market_dynamics": -0.615357, "expectation": {"probability": 52.8387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.747988, "high": 52.708893, "low": 48.223456, "close": 52.285229, "volume": 1286780}, "trend_line": 51.575764, "activity_lines": {"activity_5": 50.55158, "activity_10": 50.10432, "activity_20": 50.995863, "activity_30": 51.477315}, "trend_signal": 0, "fair_value": 47.850821, "relative_strength": -11.006599, "rate_of_change": 0.25490318425849884, "market_dynamics": -0.42171, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.547494, "high": 53.179624, "low": 51.524594, "close": 52.114704, "volume": 842600}, "trend_line": 51.737751, "activity_lines": {"activity_5": 51.103555, "activity_10": 50.502846, "activity_20": 51.026889, "activity_30": 51.512085}, "trend_signal": 0, "fair_value": 48.053279, "relative_strength": -12.475257, "rate_of_change": 0.3140758128178255, "market_dynamics": -0.322136, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.107841, "high": 52.75971, "low": 51.737311, "close": 52.553852, "volume": 616440}, "trend_line": 51.926706, "activity_lines": {"activity_5": 51.738861, "activity_10": 50.982728, "activity_20": 51.11323, "activity_30": 51.564737}, "trend_signal": 0, "fair_value": 48.246971, "relative_strength": -12.185639, "rate_of_change": 0.3652168800302123, "market_dynamics": -0.214306, "expectation": {"probability": 55.8362, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.485235, "high": 52.684229, "low": 50.41986, "close": 50.762951, "volume": 822910}, "trend_line": 52.0062, "activity_lines": {"activity_5": 51.579515, "activity_10": 51.063515, "activity_20": 51.026738, "activity_30": 51.489656}, "trend_signal": 0, "fair_value": 48.42149, "relative_strength": -13.430564, "rate_of_change": 0.15308885566513086, "market_dynamics": -0.069221, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.749224, "high": 52.341138, "low": 49.994438, "close": 50.62571, "volume": 577280}, "trend_line": 51.98899, "activity_lines": {"activity_5": 51.357103, "activity_10": 51.062661, "activity_20": 50.930102, "activity_30": 51.400592}, "trend_signal": 0, "fair_value": 48.595102, "relative_strength": -12.629715, "rate_of_change": -0.033092208236707575, "market_dynamics": -0.133053, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.625714, "high": 51.11976, "low": 49.013211, "close": 49.719967, "volume": 724240}, "trend_line": 51.883082, "activity_lines": {"activity_5": 50.707596, "activity_10": 50.86861, "activity_20": 50.758821, "activity_30": 51.254203}, "trend_signal": 0, "fair_value": 48.771635, "relative_strength": -11.573133, "rate_of_change": -0.2037123629445378, "market_dynamics": -0.128518, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.479805, "high": 49.884649, "low": 48.580921, "close": 48.889702, "volume": 913770}, "trend_line": 51.73874, "activity_lines": {"activity_5": 49.952351, "activity_10": 50.519991, "activity_20": 50.526735, "activity_30": 51.061082}, "trend_signal": 0, "fair_value": 48.945167, "relative_strength": -13.536633, "rate_of_change": -0.2782062946838851, "market_dynamics": -0.093717, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.889701, "high": 48.889701, "low": 47.455601, "close": 47.455601, "volume": 1035980}, "trend_line": 51.506918, "activity_lines": {"activity_5": 48.934072, "activity_10": 49.952066, "activity_20": 50.180706, "activity_30": 50.78475}, "trend_signal": 0, "fair_value": 49.085143, "relative_strength": -14.444292, "rate_of_change": -0.448062708910192, "market_dynamics": -0.10219, "expectation": {"probability": 46.3394, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.551666, "high": 48.230977, "low": 46.028366, "close": 46.028366, "volume": 981970}, "trend_line": 51.265628, "activity_lines": {"activity_5": 47.779932, "activity_10": 49.163426, "activity_20": 49.739136, "activity_30": 50.431295}, "trend_signal": 0, "fair_value": 49.229984, "relative_strength": -16.996408, "rate_of_change": -0.4684613433869201, "market_dynamics": -0.252901, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.042093, "high": 47.126243, "low": 45.150069, "close": 46.844913, "volume": 396990}, "trend_line": 51.097061, "activity_lines": {"activity_5": 47.213614, "activity_10": 48.604609, "activity_20": 49.419378, "activity_30": 50.146088}, "trend_signal": 0, "fair_value": 49.377709, "relative_strength": -15.500684, "rate_of_change": -0.3288109530229553, "market_dynamics": -0.478327, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.934109, "high": 47.496776, "low": 45.760761, "close": 45.760761, "volume": 806520}, "trend_line": 50.884511, "activity_lines": {"activity_5": 46.537964, "activity_10": 47.883275, "activity_20": 49.032776, "activity_30": 49.801811}, "trend_signal": 0, "fair_value": 49.512191, "relative_strength": -17.381183, "rate_of_change": -0.4159730439290689, "market_dynamics": -0.827613, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.774482, "high": 46.989002, "low": 45.40395, "close": 45.877411, "volume": 774290}, "trend_line": 50.582149, "activity_lines": {"activity_5": 46.165145, "activity_10": 47.301776, "activity_20": 48.687841, "activity_30": 49.478772}, "trend_signal": 0, "fair_value": 49.653295, "relative_strength": -16.458357, "rate_of_change": -0.5942122544913563, "market_dynamics": -1.097898, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.966613, "high": 46.48124, "low": 45.246133, "close": 45.911716, "volume": 813670}, "trend_line": 50.376648, "activity_lines": {"activity_5": 46.00458, "activity_10": 46.83992, "activity_20": 48.37627, "activity_30": 49.177454}, "trend_signal": 0, "fair_value": 49.79873, "relative_strength": -14.509683, "rate_of_change": -0.40627178572424466, "market_dynamics": -1.242664, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.795064, "high": 46.693951, "low": 43.887511, "close": 45.994057, "volume": 2528680}, "trend_line": 50.197204, "activity_lines": {"activity_5": 45.974388, "activity_10": 46.513802, "activity_20": 48.084926, "activity_30": 48.894706}, "trend_signal": 0, "fair_value": 49.919295, "relative_strength": -13.626319, "rate_of_change": -0.35620472406183856, "market_dynamics": -1.106099, "expectation": {"probability": 50.6676, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.179322, "high": 48.356501, "low": 46.179322, "close": 47.424141, "volume": 1100110}, "trend_line": 50.009165, "activity_lines": {"activity_5": 46.423178, "activity_10": 46.534405, "activity_20": 47.937643, "activity_30": 48.715799}, "trend_signal": 0, "fair_value": 50.037949, "relative_strength": -10.733655, "rate_of_change": -0.3746005454805736, "market_dynamics": -0.996981, "expectation": {"probability": 51.7194, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.410121, "high": 47.662488, "low": 46.337557, "close": 46.744148, "volume": 553850}, "trend_line": 49.782096, "activity_lines": {"activity_5": 46.606688, "activity_10": 46.489584, "activity_20": 47.733375, "activity_30": 48.505152}, "trend_signal": 0, "fair_value": 50.142063, "relative_strength": -12.41414, "rate_of_change": -0.4540547717603367, "market_dynamics": -0.971681, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.800232, "high": 47.213834, "low": 45.29303, "close": 45.699627, "volume": 910690}, "trend_line": 49.517296, "activity_lines": {"activity_5": 46.376465, "activity_10": 46.308956, "activity_20": 47.442855, "activity_30": 48.241767}, "trend_signal": 0, "fair_value": 50.225438, "relative_strength": -13.125572, "rate_of_change": -0.5319181418154852, "market_dynamics": -0.919338, "expectation": {"probability": 47.8709, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.769732, "high": 46.484772, "low": 44.024183, "close": 44.22047, "volume": 1141360}, "trend_line": 49.126752, "activity_lines": {"activity_5": 45.665043, "activity_10": 45.917392, "activity_20": 47.037506, "activity_30": 47.900037}, "trend_signal": 0, "fair_value": 50.292674, "relative_strength": -15.071849, "rate_of_change": -0.7887021940777995, "market_dynamics": -1.037911, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.3116, "high": 45.234144, "low": 42.341731, "close": 43.452847, "volume": 1223540}, "trend_line": 48.732588, "activity_lines": {"activity_5": 44.810496, "activity_10": 45.44508, "activity_20": 46.584613, "activity_30": 47.533978}, "trend_signal": 0, "fair_value": 50.346364, "relative_strength": -15.675203, "rate_of_change": -0.8023408508667609, "market_dynamics": -1.095044, "expectation": {"probability": 45.9157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.05433, "high": 44.123731, "low": 40.761629, "close": 41.100925, "volume": 1182000}, "trend_line": 48.286254, "activity_lines": {"activity_5": 43.341388, "activity_10": 44.591974, "activity_20": 45.9413, "activity_30": 47.041613}, "trend_signal": 0, "fair_value": 50.38935, "relative_strength": -20.770476, "rate_of_change": -0.9158840486780636, "market_dynamics": -1.12233, "expectation": {"probability": 44.9968, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.185745, "high": 42.041694, "low": 40.453177, "close": 41.625286, "volume": 1039400}, "trend_line": 47.934509, "activity_lines": {"activity_5": 42.468616, "activity_10": 43.938642, "activity_20": 45.384342, "activity_30": 46.611873}, "trend_signal": 0, "fair_value": 50.427944, "relative_strength": -20.626314, "rate_of_change": -0.7284578339831479, "market_dynamics": -1.159542, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.633002, "high": 42.303874, "low": 40.052193, "close": 40.098461, "volume": 928700}, "trend_line": 47.531198, "activity_lines": {"activity_5": 41.428159, "activity_10": 43.082897, "activity_20": 44.732732, "activity_30": 46.106321}, "trend_signal": 0, "fair_value": 50.45874, "relative_strength": -22.600599, "rate_of_change": -0.8413792243078887, "market_dynamics": -1.210202, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.221843, "high": 40.746208, "low": 38.910925, "close": 39.234798, "volume": 916600}, "trend_line": 47.221937, "activity_lines": {"activity_5": 40.473226, "activity_10": 42.175193, "activity_20": 44.05609, "activity_30": 45.57107}, "trend_signal": 0, "fair_value": 50.465168, "relative_strength": -24.124514, "rate_of_change": -0.6506484435759571, "market_dynamics": -1.225524, "expectation": {"probability": 44.4716, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.32734, "high": 39.566387, "low": 38.50223, "close": 38.941776, "volume": 808000}, "trend_line": 46.931825, "activity_lines": {"activity_5": 39.752997, "activity_10": 41.335611, "activity_20": 43.414964, "activity_30": 45.036866}, "trend_signal": 0, "fair_value": 50.438278, "relative_strength": -21.942081, "rate_of_change": -0.6143585342549449, "market_dynamics": -1.268514, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.389028, "high": 39.389028, "low": 38.324876, "close": 38.563923, "volume": 647900}, "trend_line": 46.582045, "activity_lines": {"activity_5": 39.207555, "activity_10": 40.555552, "activity_20": 42.794144, "activity_30": 44.497001}, "trend_signal": 0, "fair_value": 50.370763, "relative_strength": -20.920014, "rate_of_change": -0.7452938384561065, "market_dynamics": -1.311997, "expectation": {"probability": 42.8487, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.540787, "high": 39.327334, "low": 36.68238, "close": 36.767204, "volume": 991700}, "trend_line": 46.156907, "activity_lines": {"activity_5": 38.23234, "activity_10": 39.609912, "activity_20": 42.059645, "activity_30": 43.863786}, "trend_signal": 0, "fair_value": 50.339343, "relative_strength": -23.37138, "rate_of_change": -0.912664954919871, "market_dynamics": -1.326438, "expectation": {"probability": 42.0809, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.767204, "high": 38.502237, "low": 36.211994, "close": 37.499775, "volume": 745900}, "trend_line": 45.701269, "activity_lines": {"activity_5": 37.825187, "activity_10": 38.978865, "activity_20": 41.456594, "activity_30": 43.305261}, "trend_signal": 0, "fair_value": 50.314662, "relative_strength": -20.67263, "rate_of_change": -0.9871502005106049, "market_dynamics": -1.329936, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.499772, "high": 38.270898, "low": 36.821183, "close": 37.2453, "volume": 870800}, "trend_line": 45.289826, "activity_lines": {"activity_5": 37.506456, "activity_10": 38.450638, "activity_20": 40.883546, "activity_30": 42.759715}, "trend_signal": 0, "fair_value": 50.283154, "relative_strength": -21.776992, "rate_of_change": -0.9002879110424822, "market_dynamics": -1.257418, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.569173, "high": 38.417411, "low": 36.6284, "close": 37.623154, "volume": 702200}, "trend_line": 44.860492, "activity_lines": {"activity_5": 37.446308, "activity_10": 38.117934, "activity_20": 40.395104, "activity_30": 42.265091}, "trend_signal": 0, "fair_value": 50.239793, "relative_strength": -22.058103, "rate_of_change": -0.947970080520948, "market_dynamics": -1.278062, "expectation": {"probability": 45.4298, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.653997, "high": 40.707647, "low": 36.967694, "close": 40.322086, "volume": 766300}, "trend_line": 44.579629, "activity_lines": {"activity_5": 38.373713, "activity_10": 38.381938, "activity_20": 40.203728, "activity_30": 41.97229}, "trend_signal": 0, "fair_value": 50.227337, "relative_strength": -17.464756, "rate_of_change": -0.6260809622863781, "market_dynamics": -1.019411, "expectation": {"probability": 46.191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.314374, "high": 40.715355, "low": 39.335047, "close": 40.013638, "volume": 681600}, "trend_line": 44.170576, "activity_lines": {"activity_5": 39.081091, "activity_10": 38.604022, "activity_20": 40.014037, "activity_30": 41.67771}, "trend_signal": 0, "fair_value": 50.200204, "relative_strength": -19.196606, "rate_of_change": -0.9175782956829904, "market_dynamics": -0.717478, "expectation": {"probability": 43.52, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.013633, "high": 40.476309, "low": 38.587056, "close": 39.373604, "volume": 842400}, "trend_line": 43.745872, "activity_lines": {"activity_5": 39.358696, "activity_10": 38.739039, "activity_20": 39.790757, "activity_30": 41.368228}, "trend_signal": 0, "fair_value": 50.175275, "relative_strength": -19.192613, "rate_of_change": -0.9615088560312152, "market_dynamics": -0.351515, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.327339, "high": 40.630538, "low": 38.648746, "close": 38.748993, "volume": 1023100}, "trend_line": 43.28571, "activity_lines": {"activity_5": 39.303175, "activity_10": 38.77367, "activity_20": 39.538962, "activity_30": 41.045849}, "trend_signal": 0, "fair_value": 50.1565, "relative_strength": -19.87305, "rate_of_change": -1.051898108237497, "market_dynamics": 0.185694, "expectation": {"probability": 44.5753, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.057444, "high": 40.869589, "low": 38.324876, "close": 39.496983, "volume": 1094600}, "trend_line": 42.910178, "activity_lines": {"activity_5": 39.396737, "activity_10": 38.953131, "activity_20": 39.392512, "activity_30": 40.801415}, "trend_signal": 0, "fair_value": 50.128975, "relative_strength": -16.646536, "rate_of_change": -0.8675657624652564, "market_dynamics": 0.513281, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.556217, "high": 39.890259, "low": 37.669423, "close": 38.55621, "volume": 1332600}, "trend_line": 42.507861, "activity_lines": {"activity_5": 39.051787, "activity_10": 38.951448, "activity_20": 39.187402, "activity_30": 40.520514}, "trend_signal": 0, "fair_value": 50.082166, "relative_strength": -21.009209, "rate_of_change": -0.9375794246297546, "market_dynamics": 0.744213, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.556214, "high": 39.257937, "low": 37.18361, "close": 37.422657, "volume": 1088700}, "trend_line": 42.097951, "activity_lines": {"activity_5": 38.446711, "activity_10": 38.743805, "activity_20": 38.916564, "activity_30": 40.192436}, "trend_signal": 0, "fair_value": 50.045181, "relative_strength": -24.598703, "rate_of_change": -0.9643157532673696, "market_dynamics": 0.810342, "expectation": {"probability": 44.2217, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.515194, "high": 39.103707, "low": 37.360973, "close": 37.98558, "volume": 858700}, "trend_line": 41.73448, "activity_lines": {"activity_5": 38.202008, "activity_10": 38.626594, "activity_20": 38.743725, "activity_30": 39.927122}, "trend_signal": 0, "fair_value": 50.00533, "relative_strength": -23.693619, "rate_of_change": -0.863393565164262, "market_dynamics": 0.76924, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.240049, "high": 38.255472, "low": 36.319953, "close": 36.458755, "volume": 1245200}, "trend_line": 41.367919, "activity_lines": {"activity_5": 37.540898, "activity_10": 38.222946, "activity_20": 38.462208, "activity_30": 39.586752}, "trend_signal": 0, "fair_value": 49.964557, "relative_strength": -26.254619, "rate_of_change": -0.8783169216436799, "market_dynamics": 0.65973, "expectation": {"probability": 44.4255, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.967697, "high": 38.216918, "low": 36.566712, "close": 36.944565, "volume": 873800}, "trend_line": 41.065125, "activity_lines": {"activity_5": 37.194407, "activity_10": 37.921927, "activity_20": 38.263919, "activity_30": 39.301375}, "trend_signal": 0, "fair_value": 49.925596, "relative_strength": -23.707222, "rate_of_change": -0.7319536668015586, "market_dynamics": 0.504438, "expectation": {"probability": 45.2408, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.23759, "high": 37.23759, "low": 36.003788, "close": 37.1759, "volume": 895200}, "trend_line": 40.742825, "activity_lines": {"activity_5": 37.095189, "activity_10": 37.675308, "activity_20": 38.118654, "activity_30": 39.050457}, "trend_signal": 0, "fair_value": 49.894897, "relative_strength": -22.597674, "rate_of_change": -0.7848508923326021, "market_dynamics": 0.449219, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.29157, "high": 38.186075, "low": 36.551293, "close": 36.90601, "volume": 882500}, "trend_line": 40.447667, "activity_lines": {"activity_5": 36.998029, "activity_10": 37.436821, "activity_20": 37.966376, "activity_30": 38.80292}, "trend_signal": 0, "fair_value": 49.878082, "relative_strength": -20.080522, "rate_of_change": -0.7244416654957054, "market_dynamics": 0.388886, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.206746, "high": 37.877619, "low": 36.196572, "close": 36.628403, "volume": 840800}, "trend_line": 40.139366, "activity_lines": {"activity_5": 36.842776, "activity_10": 37.204362, "activity_20": 37.810132, "activity_30": 38.556516}, "trend_signal": 0, "fair_value": 49.871682, "relative_strength": -20.84932, "rate_of_change": -0.7622219595508442, "market_dynamics": 0.27628, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.64382, "high": 37.029382, "low": 35.032175, "close": 35.903545, "volume": 1146700}, "trend_line": 39.805761, "activity_lines": {"activity_5": 36.536382, "activity_10": 36.890024, "activity_20": 37.601377, "activity_30": 38.283238}, "trend_signal": 0, "fair_value": 49.865325, "relative_strength": -21.05975, "rate_of_change": -0.8311167645248948, "market_dynamics": 0.2537, "expectation": {"probability": 43.647, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.903545, "high": 36.258262, "low": 35.024462, "close": 35.918968, "volume": 635500}, "trend_line": 39.469924, "activity_lines": {"activity_5": 36.272143, "activity_10": 36.630225, "activity_20": 37.409955, "activity_30": 38.032477}, "trend_signal": 0, "fair_value": 49.844361, "relative_strength": -19.145517, "rate_of_change": -0.8436894348031632, "market_dynamics": -0.037206, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.911258, "high": 36.404776, "low": 35.109286, "close": 35.278934, "volume": 578600}, "trend_line": 39.065084, "activity_lines": {"activity_5": 35.862933, "activity_10": 36.319112, "activity_20": 37.171971, "activity_30": 37.76209}, "trend_signal": 0, "fair_value": 49.827162, "relative_strength": -20.183384, "rate_of_change": -1.0256923727545058, "market_dynamics": -0.295936, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.56425, "high": 35.965231, "low": 34.646612, "close": 35.487137, "volume": 588000}, "trend_line": 38.68985, "activity_lines": {"activity_5": 35.649588, "activity_10": 36.10544, "activity_20": 36.969459, "activity_30": 37.531255}, "trend_signal": 0, "fair_value": 49.828697, "relative_strength": -18.657391, "rate_of_change": -0.9605355001924455, "market_dynamics": -0.487941, "expectation": {"probability": 44.6915, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.494846, "high": 35.664494, "low": 33.64415, "close": 34.037422, "volume": 856200}, "trend_line": 38.30111, "activity_lines": {"activity_5": 35.047596, "activity_10": 35.663375, "activity_20": 36.634975, "activity_30": 37.231098}, "trend_signal": 0, "fair_value": 49.812345, "relative_strength": -20.218346, "rate_of_change": -1.0047596462638095, "market_dynamics": -0.713978, "expectation": {"probability": 42.4326, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.037425, "high": 37.360971, "low": 34.006579, "close": 34.315029, "volume": 848200}, "trend_line": 37.970929, "activity_lines": {"activity_5": 34.710872, "activity_10": 35.343568, "activity_20": 36.343416, "activity_30": 36.973932}, "trend_signal": 0, "fair_value": 49.754259, "relative_strength": -18.717699, "rate_of_change": -0.8620663996422118, "market_dynamics": -0.710162, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.307318, "high": 39.589516, "low": 34.114537, "close": 37.561459, "volume": 1260100}, "trend_line": 37.774549, "activity_lines": {"activity_5": 35.562192, "activity_10": 35.652999, "activity_20": 36.374995, "activity_30": 36.947514}, "trend_signal": 0, "fair_value": 49.715438, "relative_strength": -10.400246, "rate_of_change": -0.51718513392179, "market_dynamics": -0.208593, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.746535, "high": 41.771984, "low": 37.746535, "close": 41.552559, "volume": 1470000}, "trend_line": 37.789604, "activity_lines": {"activity_5": 37.63438, "activity_10": 36.676868, "activity_20": 36.786973, "activity_30": 37.191257}, "trend_signal": 0, "fair_value": 49.696898, "relative_strength": -1.48107, "rate_of_change": 0.03985487689077826, "market_dynamics": 0.473766, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.609447, "high": 42.60092, "low": 39.415199, "close": 42.25959, "volume": 1047300}, "trend_line": 37.810747, "activity_lines": {"activity_5": 39.524003, "activity_10": 37.749712, "activity_20": 37.260427, "activity_30": 37.479643}, "trend_signal": 0, "fair_value": 49.681698, "relative_strength": 3.304844, "rate_of_change": 0.05594924995774535, "market_dynamics": 1.091126, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.422125, "high": 42.92599, "low": 39.992199, "close": 40.325401, "volume": 889900}, "trend_line": 37.818312, "activity_lines": {"activity_5": 40.317399, "activity_10": 38.373548, "activity_20": 37.538978, "activity_30": 37.641879}, "trend_signal": 0, "fair_value": 49.634517, "relative_strength": -1.271268, "rate_of_change": 0.020007539126374835, "market_dynamics": 1.625873, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.715493, "high": 42.097053, "low": 39.618366, "close": 40.016582, "volume": 768900}, "trend_line": 37.844371, "activity_lines": {"activity_5": 40.588657, "activity_10": 38.874016, "activity_20": 37.783586, "activity_30": 37.783703}, "trend_signal": 0, "fair_value": 49.5745, "relative_strength": -0.503839, "rate_of_change": 0.0689057724205237, "market_dynamics": 1.590981, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.008457, "high": 40.341657, "low": 36.717086, "close": 37.911732, "volume": 1105400}, "trend_line": 37.810037, "activity_lines": {"activity_5": 39.778195, "activity_10": 38.917002, "activity_20": 37.821695, "activity_30": 37.788049}, "trend_signal": 0, "fair_value": 49.497655, "relative_strength": -3.326794, "rate_of_change": -0.09072419250937265, "market_dynamics": 1.305333, "expectation": {"probability": 42.7041, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.773573, "high": 38.805682, "low": 37.70856, "close": 38.50499, "volume": 335400}, "trend_line": 37.808072, "activity_lines": {"activity_5": 39.142134, "activity_10": 39.031622, "activity_20": 37.923854, "activity_30": 37.832884}, "trend_signal": 1, "fair_value": 49.403861, "relative_strength": 0.110981, "rate_of_change": -0.0051970327349810325, "market_dynamics": 0.982109, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.066141, "high": 39.35018, "low": 36.497655, "close": 36.562672, "volume": 579000}, "trend_line": 37.801254, "activity_lines": {"activity_5": 38.061805, "activity_10": 38.734437, "activity_20": 37.841274, "activity_30": 37.752536}, "trend_signal": 0, "fair_value": 49.323317, "relative_strength": -3.103641, "rate_of_change": -0.018033186140786694, "market_dynamics": 0.679401, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.538292, "high": 38.025508, "low": 36.115697, "close": 36.408264, "volume": 509300}, "trend_line": 37.764871, "activity_lines": {"activity_5": 37.309802, "activity_10": 38.389622, "activity_20": 37.748084, "activity_30": 37.662665}, "trend_signal": 0, "fair_value": 49.246535, "relative_strength": -3.306774, "rate_of_change": -0.09624812975781365, "market_dynamics": 0.418035, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.40826, "high": 38.155537, "low": 36.099442, "close": 36.993397, "volume": 563900}, "trend_line": 37.756474, "activity_lines": {"activity_5": 37.013985, "activity_10": 38.108089, "activity_20": 37.718132, "activity_30": 37.612893}, "trend_signal": 0, "fair_value": 49.186833, "relative_strength": -4.05064, "rate_of_change": -0.02223494951168298, "market_dynamics": 0.199477, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.993399, "high": 38.984472, "low": 36.570802, "close": 38.683777, "volume": 488700}, "trend_line": 37.791828, "activity_lines": {"activity_5": 37.483173, "activity_10": 38.085201, "activity_20": 37.846622, "activity_30": 37.672719}, "trend_signal": 0, "fair_value": 49.128663, "relative_strength": 0.642142, "rate_of_change": 0.09363692171044685, "market_dynamics": 0.14016, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.000727, "high": 40.658606, "low": 38.334323, "close": 39.854046, "volume": 582200}, "trend_line": 37.776227, "activity_lines": {"activity_5": 38.290982, "activity_10": 38.254682, "activity_20": 38.078285, "activity_30": 37.805765}, "trend_signal": 1, "fair_value": 49.055196, "relative_strength": 1.0089, "rate_of_change": -0.0412814114204895, "market_dynamics": 0.213738, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.854048, "high": 39.959695, "low": 38.090519, "close": 38.675652, "volume": 593800}, "trend_line": 37.731627, "activity_lines": {"activity_5": 38.616056, "activity_10": 38.240793, "activity_20": 38.184966, "activity_30": 37.863793}, "trend_signal": 1, "fair_value": 48.975825, "relative_strength": -0.484418, "rate_of_change": -0.11806367004305522, "market_dynamics": 0.279762, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.765046, "high": 39.545222, "low": 38.033633, "close": 39.000729, "volume": 440400}, "trend_line": 37.719198, "activity_lines": {"activity_5": 38.908623, "activity_10": 38.35117, "activity_20": 38.31418, "activity_30": 37.94567}, "trend_signal": 1, "fair_value": 48.913747, "relative_strength": -2.104926, "rate_of_change": -0.03294053553535993, "market_dynamics": 0.306476, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.805681, "high": 39.707761, "low": 38.537497, "close": 39.325798, "volume": 575400}, "trend_line": 37.738425, "activity_lines": {"activity_5": 39.136715, "activity_10": 38.544737, "activity_20": 38.463057, "activity_30": 38.049322}, "trend_signal": 1, "fair_value": 48.852566, "relative_strength": -0.16846, "rate_of_change": 0.05097404244915486, "market_dynamics": 0.265053, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.415193, "high": 39.60211, "low": 36.952763, "close": 36.952763, "volume": 689500}, "trend_line": 37.653618, "activity_lines": {"activity_5": 38.418303, "activity_10": 38.319402, "activity_20": 38.369634, "activity_30": 37.998634}, "trend_signal": 1, "fair_value": 48.76413, "relative_strength": -2.557713, "rate_of_change": -0.22472320983188318, "market_dynamics": 0.024016, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.952765, "high": 38.88695, "low": 36.952765, "close": 38.342453, "volume": 341600}, "trend_line": 37.646492, "activity_lines": {"activity_5": 38.278521, "activity_10": 38.364173, "activity_20": 38.403639, "activity_30": 38.043075}, "trend_signal": 1, "fair_value": 48.680643, "relative_strength": -0.362166, "rate_of_change": -0.018925140208304873, "market_dynamics": -0.193127, "expectation": {"probability": 47.1798, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.488734, "high": 44.047498, "low": 37.025905, "close": 43.478619, "volume": 1136100}, "trend_line": 37.848358, "activity_lines": {"activity_5": 39.951568, "activity_10": 39.345748, "activity_20": 38.912215, "activity_30": 38.419341}, "trend_signal": 1, "fair_value": 48.605006, "relative_strength": 9.725063, "rate_of_change": 0.5362146358815993, "market_dynamics": 0.157312, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.982481, "high": 47.785842, "low": 43.478618, "close": 45.747597, "volume": 2832700}, "trend_line": 38.107092, "activity_lines": {"activity_5": 42.060743, "activity_10": 40.614121, "activity_20": 39.598829, "activity_30": 38.92897}, "trend_signal": 1, "fair_value": 48.550083, "relative_strength": 12.690809, "rate_of_change": 0.6836069348107625, "market_dynamics": 0.64806, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.078116, "high": 47.662928, "low": 44.493305, "close": 46.552711, "volume": 956600}, "trend_line": 38.443557, "activity_lines": {"activity_5": 43.988498, "activity_10": 41.859071, "activity_20": 40.306358, "activity_30": 39.473848}, "trend_signal": 1, "fair_value": 48.511143, "relative_strength": 15.145482, "rate_of_change": 0.8829458831442631, "market_dynamics": 1.230854, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.781492, "high": 49.146038, "low": 45.374697, "close": 47.552753, "volume": 998900}, "trend_line": 38.797163, "activity_lines": {"activity_5": 45.767806, "activity_10": 43.112042, "activity_20": 41.050855, "activity_30": 40.061538}, "trend_signal": 1, "fair_value": 48.485245, "relative_strength": 21.811878, "rate_of_change": 0.9198056256865077, "market_dynamics": 1.817648, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.595086, "high": 47.756149, "low": 44.247533, "close": 46.349312, "volume": 746400}, "trend_line": 39.102943, "activity_lines": {"activity_5": 46.439301, "activity_10": 43.984951, "activity_20": 41.63316, "activity_30": 40.548774}, "trend_signal": 1, "fair_value": 48.453811, "relative_strength": 18.244791, "rate_of_change": 0.7881504119257526, "market_dynamics": 1.806612, "expectation": {"probability": 53.5004, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.349311, "high": 47.290027, "low": 44.917053, "close": 44.917053, "volume": 404900}, "trend_line": 39.369978, "activity_lines": {"activity_5": 46.099586, "activity_10": 44.479353, "activity_20": 42.056219, "activity_30": 40.923878}, "trend_signal": 1, "fair_value": 48.39757, "relative_strength": 12.857314, "rate_of_change": 0.6829025631139832, "market_dynamics": 1.554626, "expectation": {"probability": 51.9034, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.917053, "high": 47.129006, "low": 44.883153, "close": 46.069641, "volume": 373700}, "trend_line": 39.684686, "activity_lines": {"activity_5": 46.048171, "activity_10": 45.069838, "activity_20": 42.576393, "activity_30": 41.356114}, "trend_signal": 1, "fair_value": 48.334185, "relative_strength": 11.262332, "rate_of_change": 0.7993603654032927, "market_dynamics": 1.347905, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.069642, "high": 47.951074, "low": 45.832345, "close": 46.679836, "volume": 479400}, "trend_line": 40.043896, "activity_lines": {"activity_5": 46.178685, "activity_10": 45.64274, "activity_20": 43.127327, "activity_30": 41.807414}, "trend_signal": 1, "fair_value": 48.272544, "relative_strength": 12.255276, "rate_of_change": 0.9051602424169297, "market_dynamics": 1.141441, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.679834, "high": 47.374782, "low": 44.620433, "close": 44.87468, "volume": 665200}, "trend_line": 40.34242, "activity_lines": {"activity_5": 45.699006, "activity_10": 45.753723, "activity_20": 43.474612, "activity_30": 42.119077}, "trend_signal": 1, "fair_value": 48.193578, "relative_strength": 6.7284, "rate_of_change": 0.7454918971920227, "market_dynamics": 0.900118, "expectation": {"probability": 50.6102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.925526, "high": 48.97654, "low": 44.925526, "close": 48.646019, "volume": 685400}, "trend_line": 40.787989, "activity_lines": {"activity_5": 46.654977, "activity_10": 46.406369, "activity_20": 44.147915, "activity_30": 42.654793}, "trend_signal": 1, "fair_value": 48.119845, "relative_strength": 13.168211, "rate_of_change": 1.1044677042180568, "market_dynamics": 0.906757, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.476521, "high": 52.502104, "low": 48.340922, "close": 51.696983, "volume": 896100}, "trend_line": 41.328317, "activity_lines": {"activity_5": 48.474823, "activity_10": 47.426399, "activity_20": 45.063495, "activity_30": 43.3586}, "trend_signal": 1, "fair_value": 48.079867, "relative_strength": 20.989464, "rate_of_change": 1.3247233149935271, "market_dynamics": 1.024456, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.163067, "high": 52.442779, "low": 50.586771, "close": 50.934242, "volume": 646400}, "trend_line": 41.891545, "activity_lines": {"activity_5": 49.588426, "activity_10": 48.158323, "activity_20": 45.834365, "activity_30": 43.978337}, "trend_signal": 1, "fair_value": 48.034178, "relative_strength": 19.483661, "rate_of_change": 1.3628137821339357, "market_dynamics": 1.092122, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.925771, "high": 52.29023, "low": 50.095227, "close": 50.993568, "volume": 596900}, "trend_line": 42.447496, "activity_lines": {"activity_5": 50.397498, "activity_10": 48.806731, "activity_20": 46.541714, "activity_30": 44.565564}, "trend_signal": 1, "fair_value": 47.997984, "relative_strength": 19.91528, "rate_of_change": 1.3271198281180614, "market_dynamics": 1.323492, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.281675, "high": 51.63766, "low": 49.578256, "close": 50.095226, "volume": 599400}, "trend_line": 42.865288, "activity_lines": {"activity_5": 50.619541, "activity_10": 49.211062, "activity_20": 47.096839, "activity_30": 45.058966}, "trend_signal": 1, "fair_value": 47.971201, "relative_strength": 16.478208, "rate_of_change": 0.9842559382065754, "market_dynamics": 1.381897, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.086749, "high": 50.917294, "low": 49.052816, "close": 49.239262, "volume": 539800}, "trend_line": 43.121512, "activity_lines": {"activity_5": 50.208226, "activity_10": 49.413535, "activity_20": 47.516104, "activity_30": 45.47019}, "trend_signal": 1, "fair_value": 47.943265, "relative_strength": 14.203498, "rate_of_change": 0.5977423970649705, "market_dynamics": 1.137374, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.23926, "high": 50.027427, "low": 48.298547, "close": 49.018913, "volume": 553700}, "trend_line": 43.346822, "activity_lines": {"activity_5": 49.683911, "activity_10": 49.523401, "activity_20": 47.869691, "activity_30": 45.850667}, "trend_signal": 1, "fair_value": 47.908761, "relative_strength": 13.521635, "rate_of_change": 0.5225002314390097, "market_dynamics": 0.820777, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.018912, "high": 51.781732, "low": 48.400243, "close": 50.629147, "volume": 706000}, "trend_line": 43.690281, "activity_lines": {"activity_5": 49.87488, "activity_10": 49.851458, "activity_20": 48.327381, "activity_30": 46.320495}, "trend_signal": 1, "fair_value": 47.896683, "relative_strength": 13.162816, "rate_of_change": 0.7923510517103093, "market_dynamics": 0.529003, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.468121, "high": 51.188494, "low": 49.324011, "close": 49.620632, "volume": 542800}, "trend_line": 44.010416, "activity_lines": {"activity_5": 49.750016, "activity_10": 49.913247, "activity_20": 48.633648, "activity_30": 46.703098}, "trend_signal": 1, "fair_value": 47.901903, "relative_strength": 14.840964, "rate_of_change": 0.732737333504448, "market_dynamics": 0.150103, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.815555, "high": 50.205403, "low": 46.951034, "close": 47.6036, "volume": 579800}, "trend_line": 44.333478, "activity_lines": {"activity_5": 49.044337, "activity_10": 49.554835, "activity_20": 48.698794, "activity_30": 46.934917}, "trend_signal": 1, "fair_value": 47.876408, "relative_strength": 12.160896, "rate_of_change": 0.7340580466224181, "market_dynamics": -0.11961, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.578176, "high": 47.798526, "low": 46.196763, "close": 46.756107, "volume": 527900}, "trend_line": 44.608515, "activity_lines": {"activity_5": 48.222269, "activity_10": 48.992717, "activity_20": 48.632507, "activity_30": 47.091215}, "trend_signal": 1, "fair_value": 47.860355, "relative_strength": 9.740266, "rate_of_change": 0.6203821861212818, "market_dynamics": -0.314451, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.756109, "high": 47.569701, "low": 45.789969, "close": 46.72221, "volume": 443500}, "trend_line": 44.947166, "activity_lines": {"activity_5": 47.554446, "activity_10": 48.458797, "activity_20": 48.522928, "activity_30": 47.227583}, "trend_signal": 1, "fair_value": 47.83946, "relative_strength": 10.301799, "rate_of_change": 0.7591622361784647, "market_dynamics": -0.661126, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.705259, "high": 52.527528, "low": 46.400163, "close": 50.688473, "volume": 957800}, "trend_line": 45.423173, "activity_lines": {"activity_5": 48.361824, "activity_10": 48.736467, "activity_20": 48.775642, "activity_30": 47.59799}, "trend_signal": 1, "fair_value": 47.807257, "relative_strength": 16.062262, "rate_of_change": 1.0590367365986892, "market_dynamics": -0.552929, "expectation": {"probability": 46.4861, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.756312, "high": 54.892025, "low": 51.005795, "close": 51.725838, "volume": 1189100}, "trend_line": 45.914255, "activity_lines": {"activity_5": 49.511035, "activity_10": 49.207216, "activity_20": 49.103625, "activity_30": 48.004613}, "trend_signal": 1, "fair_value": 47.774568, "relative_strength": 17.363257, "rate_of_change": 1.0811265870836428, "market_dynamics": -0.279132, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.292863, "high": 55.218025, "low": 51.464819, "close": 55.218025, "volume": 889800}, "trend_line": 46.465396, "activity_lines": {"activity_5": 51.683962, "activity_10": 50.299595, "activity_20": 49.739563, "activity_30": 48.604856}, "trend_signal": 1, "fair_value": 47.747144, "relative_strength": 22.930999, "rate_of_change": 1.2003701247031042, "market_dynamics": 0.101011, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.776058, "high": 58.503207, "low": 55.020017, "close": 58.260197, "volume": 996200}, "trend_line": 47.078935, "activity_lines": {"activity_5": 54.363317, "activity_10": 51.851955, "activity_20": 50.62873, "activity_30": 49.365811}, "trend_signal": 1, "fair_value": 47.713458, "relative_strength": 25.469536, "rate_of_change": 1.3204213303164423, "market_dynamics": 0.664248, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.503205, "high": 61.923397, "low": 57.621154, "close": 60.762333, "volume": 1154600}, "trend_line": 47.815157, "activity_lines": {"activity_5": 57.109778, "activity_10": 53.695231, "activity_20": 51.699478, "activity_30": 50.248611}, "trend_signal": 1, "fair_value": 47.700533, "relative_strength": 28.600007, "rate_of_change": 1.563803429283177, "market_dynamics": 1.031496, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.717325, "high": 65.028564, "low": 60.051291, "close": 65.001564, "volume": 881000}, "trend_line": 48.681852, "activity_lines": {"activity_5": 60.333309, "activity_10": 56.09576, "activity_20": 53.098508, "activity_30": 51.357411}, "trend_signal": 1, "fair_value": 47.721543, "relative_strength": 36.491582, "rate_of_change": 1.8125946966983713, "market_dynamics": 1.346804, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.98356, "high": 66.315636, "low": 62.958448, "close": 66.315636, "volume": 929000}, "trend_line": 49.581513, "activity_lines": {"activity_5": 63.040657, "activity_10": 58.473894, "activity_20": 54.532536, "activity_30": 52.495075}, "trend_signal": 1, "fair_value": 47.758416, "relative_strength": 34.483781, "rate_of_change": 1.8480418534611254, "market_dynamics": 1.618104, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.162628, "high": 67.269681, "low": 64.398529, "close": 65.676598, "volume": 972500}, "trend_line": 50.538974, "activity_lines": {"activity_5": 64.562339, "activity_10": 60.432294, "activity_20": 55.8122, "activity_30": 53.533468}, "trend_signal": 1, "fair_value": 47.795434, "relative_strength": 32.249655, "rate_of_change": 1.931084676661646, "market_dynamics": 1.732003, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.748607, "high": 66.900665, "low": 63.012455, "close": 66.900665, "volume": 845100}, "trend_line": 51.490915, "activity_lines": {"activity_5": 65.794806, "activity_10": 62.284651, "activity_20": 57.109384, "activity_30": 54.589061}, "trend_signal": 1, "fair_value": 47.831337, "relative_strength": 34.428492, "rate_of_change": 1.8835780085286216, "market_dynamics": 1.660379, "expectation": {"probability": 53.7679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.873666, "high": 72.696984, "low": 64.821547, "close": 70.527863, "volume": 1350300}, "trend_line": 52.392556, "activity_lines": {"activity_5": 67.660307, "activity_10": 64.430235, "activity_20": 58.665089, "activity_30": 55.817251}, "trend_signal": 1, "fair_value": 47.87261, "relative_strength": 43.465013, "rate_of_change": 1.7510681253188023, "market_dynamics": 1.66597, "expectation": {"probability": 53.6293, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.527864, "high": 70.860885, "low": 64.623543, "close": 65.892609, "volume": 1315500}, "trend_line": 53.064057, "activity_lines": {"activity_5": 67.329688, "activity_10": 65.300215, "activity_20": 59.68967, "activity_30": 56.688222}, "trend_signal": 1, "fair_value": 47.850968, "relative_strength": 30.139909, "rate_of_change": 1.2816725337851416, "market_dynamics": 1.537406, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.883611, "high": 66.072627, "low": 63.318472, "close": 64.722549, "volume": 725400}, "trend_line": 53.669718, "activity_lines": {"activity_5": 66.549647, "activity_10": 65.681018, "activity_20": 60.531587, "activity_30": 57.440383}, "trend_signal": 1, "fair_value": 47.833867, "relative_strength": 24.256331, "rate_of_change": 1.1413771095564837, "market_dynamics": 1.251312, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.037568, "high": 65.622602, "low": 63.363475, "close": 63.903503, "volume": 1076200}, "trend_line": 54.214743, "activity_lines": {"activity_5": 65.602795, "activity_10": 65.676599, "activity_20": 61.230123, "activity_30": 58.100627}, "trend_signal": 1, "fair_value": 47.784193, "relative_strength": 18.883551, "rate_of_change": 1.0155167947780077, "market_dynamics": 1.066769, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.894501, "high": 63.894501, "low": 59.124242, "close": 59.340252, "volume": 1266400}, "trend_line": 54.647774, "activity_lines": {"activity_5": 63.253067, "activity_10": 64.684581, "activity_20": 61.42831, "activity_30": 58.431305}, "trend_signal": 1, "fair_value": 47.728349, "relative_strength": 6.487615, "rate_of_change": 0.7987329203054595, "market_dynamics": 0.634065, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.313254, "high": 60.159292, "low": 57.11713, "close": 57.702164, "volume": 906300}, "trend_line": 55.073945, "activity_lines": {"activity_5": 60.861336, "activity_10": 63.375092, "activity_20": 61.422389, "activity_30": 58.628362}, "trend_signal": 1, "fair_value": 47.695214, "relative_strength": 0.75052, "rate_of_change": 0.7798506120304253, "market_dynamics": 0.113552, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.603156, "high": 58.251193, "low": 53.084911, "close": 53.642941, "volume": 1126900}, "trend_line": 55.326388, "activity_lines": {"activity_5": 57.971578, "activity_10": 61.383201, "activity_20": 60.988527, "activity_30": 58.53604}, "trend_signal": 1, "fair_value": 47.631407, "relative_strength": -4.665519, "rate_of_change": 0.4583710137343521, "market_dynamics": -0.234328, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.903953, "high": 56.289085, "low": 52.922901, "close": 54.443985, "volume": 1490300}, "trend_line": 55.585193, "activity_lines": {"activity_5": 56.165479, "activity_10": 59.743475, "activity_20": 60.616603, "activity_30": 58.47911}, "trend_signal": 1, "fair_value": 47.572358, "relative_strength": -5.888432, "rate_of_change": 0.4677785941854641, "market_dynamics": -0.552567, "expectation": {"probability": 47.2276, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.461982, "high": 61.095347, "low": 52.994904, "close": 58.3232, "volume": 3925700}, "trend_line": 56.033477, "activity_lines": {"activity_5": 56.33769, "activity_10": 59.024909, "activity_20": 60.591159, "activity_30": 58.655756}, "trend_signal": 1, "fair_value": 47.557661, "relative_strength": 1.637113, "rate_of_change": 0.8064809633745467, "market_dynamics": -0.646362, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.950001, "high": 58.57, "low": 55.23, "close": 56.540001, "volume": 1804900}, "trend_line": 56.29661, "activity_lines": {"activity_5": 56.28752, "activity_10": 58.115823, "activity_20": 60.344842, "activity_30": 58.688435}, "trend_signal": 0, "fair_value": 47.55152, "relative_strength": -3.707526, "rate_of_change": 0.4695996288076205, "market_dynamics": -0.619818, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.869999, "high": 57.91, "low": 55.75, "close": 57.09, "volume": 1766800}, "trend_line": 56.476377, "activity_lines": {"activity_5": 56.607368, "activity_10": 57.495113, "activity_20": 60.104315, "activity_30": 58.739621}, "trend_signal": 1, "fair_value": 47.541614, "relative_strength": -1.621735, "rate_of_change": 0.31932118115104663, "market_dynamics": -0.579991, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.91, "high": 59.860001, "low": 56.75, "close": 59.48, "volume": 514900}, "trend_line": 56.761235, "activity_lines": {"activity_5": 57.764693, "activity_10": 57.553273, "activity_20": 60.042037, "activity_30": 58.933404}, "trend_signal": 1, "fair_value": 47.55411, "relative_strength": 0.69072, "rate_of_change": 0.504384337543465, "market_dynamics": -0.662092, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.66, "high": 59.98, "low": 57.189999, "close": 58.189999, "volume": 613200}, "trend_line": 57.001116, "activity_lines": {"activity_5": 58.10288, "activity_10": 57.49348, "activity_20": 59.815037, "activity_30": 59.025582}, "trend_signal": 1, "fair_value": 47.591859, "relative_strength": -1.551884, "rate_of_change": 0.4226141309293288, "market_dynamics": -0.813309, "expectation": {"probability": 47.0448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.700001, "high": 62.0, "low": 57.720001, "close": 58.689999, "volume": 1251900}, "trend_line": 57.287609, "activity_lines": {"activity_5": 58.357999, "activity_10": 57.64337, "activity_20": 59.604875, "activity_30": 59.134542}, "trend_signal": 1, "fair_value": 47.626988, "relative_strength": -2.695585, "rate_of_change": 0.5026094576814953, "market_dynamics": -0.81061, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.150002, "high": 62.110001, "low": 58.43, "close": 60.389999, "volume": 1032500}, "trend_line": 57.6593, "activity_lines": {"activity_5": 59.155333, "activity_10": 58.197141, "activity_20": 59.540084, "activity_30": 59.334696}, "trend_signal": 1, "fair_value": 47.665095, "relative_strength": -1.076098, "rate_of_change": 0.648815697649379, "market_dynamics": -0.800228, "expectation": {"probability": 49.8796, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.380001, "high": 61.77, "low": 56.68, "close": 61.639999, "volume": 1639900}, "trend_line": 58.080003, "activity_lines": {"activity_5": 60.112666, "activity_10": 58.9591, "activity_20": 59.584199, "activity_30": 59.591515}, "trend_signal": 1, "fair_value": 47.708408, "relative_strength": -7.103681, "rate_of_change": 0.729635982400057, "market_dynamics": -0.604888, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.09, "high": 64.349998, "low": 60.029999, "close": 62.869999, "volume": 1555400}, "trend_line": 58.488031, "activity_lines": {"activity_5": 61.176666, "activity_10": 59.873097, "activity_20": 59.741277, "activity_30": 59.900547}, "trend_signal": 1, "fair_value": 47.768405, "relative_strength": -6.707068, "rate_of_change": 0.7025275119217911, "market_dynamics": -0.35504, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.880001, "high": 65.730003, "low": 62.869999, "close": 64.160004, "volume": 1019000}, "trend_line": 58.972677, "activity_lines": {"activity_5": 62.444667, "activity_10": 60.853876, "activity_20": 60.031363, "activity_30": 60.266481}, "trend_signal": 1, "fair_value": 47.822843, "relative_strength": -5.814849, "rate_of_change": 0.8286242359569225, "market_dynamics": -0.129302, "expectation": {"probability": 51.983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.0, "high": 67.389999, "low": 63.990002, "close": 66.639999, "volume": 972600}, "trend_line": 59.607224, "activity_lines": {"activity_5": 64.141334, "activity_10": 62.108909, "activity_20": 60.567905, "activity_30": 60.761147}, "trend_signal": 1, "fair_value": 47.904912, "relative_strength": -4.280931, "rate_of_change": 1.076001688035978, "market_dynamics": 0.203118, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.989998, "high": 70.089996, "low": 66.879997, "close": 69.330002, "volume": 846400}, "trend_line": 60.359687, "activity_lines": {"activity_5": 66.204668, "activity_10": 63.701819, "activity_20": 61.356049, "activity_30": 61.388423}, "trend_signal": 1, "fair_value": 48.014238, "relative_strength": -2.817265, "rate_of_change": 1.262368802814905, "market_dynamics": 0.44323, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.209999, "high": 72.220001, "low": 68.209999, "close": 70.5, "volume": 2039300}, "trend_line": 61.15228, "activity_lines": {"activity_5": 68.062001, "activity_10": 65.274909, "activity_20": 62.244053, "activity_30": 62.042637}, "trend_signal": 1, "fair_value": 48.130562, "relative_strength": -0.632839, "rate_of_change": 1.3131164845172185, "market_dynamics": 0.719268, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.919998, "high": 70.489998, "low": 66.529999, "close": 69.029999, "volume": 2736300}, "trend_line": 61.763664, "activity_lines": {"activity_5": 68.838667, "activity_10": 66.336909, "activity_20": 62.99219, "activity_30": 62.550877}, "trend_signal": 1, "fair_value": 48.247436, "relative_strength": 1.997973, "rate_of_change": 0.9997730256337147, "market_dynamics": 0.963204, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.660004, "high": 70.800003, "low": 66.160004, "close": 66.220001, "volume": 2367800}, "trend_line": 62.246803, "activity_lines": {"activity_5": 68.268, "activity_10": 66.714364, "activity_20": 63.457769, "activity_30": 62.838382}, "trend_signal": 1, "fair_value": 48.350236, "relative_strength": -1.390016, "rate_of_change": 0.7822382428607235, "market_dynamics": 1.022432, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.220001, "high": 67.190002, "low": 57.349998, "close": 58.599998, "volume": 3056300}, "trend_line": 62.359535, "activity_lines": {"activity_5": 65.02, "activity_10": 65.560364, "activity_20": 63.190502, "activity_30": 62.603105}, "trend_signal": 1, "fair_value": 48.426272, "relative_strength": -11.968261, "rate_of_change": 0.18110488341064065, "market_dynamics": 0.87854, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.700001, "high": 61.599998, "low": 57.040001, "close": 58.779999, "volume": 2061100}, "trend_line": 62.376862, "activity_lines": {"activity_5": 62.367999, "activity_10": 64.440727, "activity_20": 62.965632, "activity_30": 62.372167}, "trend_signal": 0, "fair_value": 48.509538, "relative_strength": -14.166544, "rate_of_change": 0.027785646573537864, "market_dynamics": 0.547735, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.139999, "high": 63.720001, "low": 58.849998, "close": 60.509998, "volume": 1231800}, "trend_line": 62.368451, "activity_lines": {"activity_5": 60.995999, "activity_10": 63.664909, "activity_20": 62.908193, "activity_30": 62.251724}, "trend_signal": 0, "fair_value": 48.606408, "relative_strength": -14.465756, "rate_of_change": -0.013484166612937965, "market_dynamics": 0.136628, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.700001, "high": 66.800003, "low": 60.310001, "close": 66.07, "volume": 1268400}, "trend_line": 62.404065, "activity_lines": {"activity_5": 62.143332, "activity_10": 63.920545, "activity_20": 63.366906, "activity_30": 62.490534}, "trend_signal": 0, "fair_value": 48.739003, "relative_strength": -10.866447, "rate_of_change": 0.05710258861487914, "market_dynamics": -0.099235, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.800003, "high": 67.230003, "low": 61.099998, "close": 61.560001, "volume": 1076500}, "trend_line": 62.245544, "activity_lines": {"activity_5": 61.984666, "activity_10": 63.298, "activity_20": 63.33692, "activity_30": 62.436078}, "trend_signal": 0, "fair_value": 48.846249, "relative_strength": -16.139031, "rate_of_change": -0.25402351593602174, "market_dynamics": -0.304568, "expectation": {"probability": 52.0108, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.57, "high": 63.0, "low": 60.02, "close": 60.540001, "volume": 958000}, "trend_line": 62.074324, "activity_lines": {"activity_5": 61.796667, "activity_10": 62.537273, "activity_20": 63.175905, "activity_30": 62.326043}, "trend_signal": 0, "fair_value": 48.953049, "relative_strength": -15.264887, "rate_of_change": -0.2750718991226187, "market_dynamics": -0.487029, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.540001, "high": 63.32, "low": 59.220001, "close": 62.639999, "volume": 856500}, "trend_line": 61.932302, "activity_lines": {"activity_5": 62.179333, "activity_10": 62.269272, "activity_20": 63.204333, "activity_30": 62.362538}, "trend_signal": 1, "fair_value": 49.069, "relative_strength": -10.671021, "rate_of_change": -0.228793470227718, "market_dynamics": -0.56831, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.630001, "high": 63.799999, "low": 60.990002, "close": 62.389999, "volume": 1034300}, "trend_line": 61.66104, "activity_lines": {"activity_5": 62.221333, "activity_10": 62.077454, "activity_20": 63.179905, "activity_30": 62.392067}, "trend_signal": 1, "fair_value": 49.175631, "relative_strength": -9.523459, "rate_of_change": -0.43799760583741926, "market_dynamics": -0.74006, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.380001, "high": 64.779999, "low": 60.27, "close": 62.240002, "volume": 1602700}, "trend_line": 61.539286, "activity_lines": {"activity_5": 62.088, "activity_10": 62.005818, "activity_20": 63.115952, "activity_30": 62.429419}, "trend_signal": 1, "fair_value": 49.264662, "relative_strength": -6.274314, "rate_of_change": -0.19745693553012209, "market_dynamics": -0.736895, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.889999, "high": 63.200001, "low": 58.529999, "close": 60.150002, "volume": 1053700}, "trend_line": 61.386868, "activity_lines": {"activity_5": 61.513334, "activity_10": 61.677637, "activity_20": 62.83981, "activity_30": 62.339788}, "trend_signal": 1, "fair_value": 49.347322, "relative_strength": -8.711386, "rate_of_change": -0.2476759317616998, "market_dynamics": -0.756539, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.400002, "high": 61.509998, "low": 59.529999, "close": 60.91, "volume": 691200}, "trend_line": 61.287085, "activity_lines": {"activity_5": 61.286001, "activity_10": 61.598, "activity_20": 62.626714, "activity_30": 62.309022}, "trend_signal": 0, "fair_value": 49.437224, "relative_strength": -6.167204, "rate_of_change": -0.16254779442404876, "market_dynamics": -0.811059, "expectation": {"probability": 53.1491, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/575a1abd-b373-4c9e-8ef4-cb84c0d3397c/", "share_image": "https://sharemaestro.com/terminal/575a1abd-b373-4c9e-8ef4-cb84c0d3397c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}