{"ticker": {"uuid": "575d1a0e-79d2-413e-80da-3d0f0a61f16b", "symbol": "IRVH", "name": "GLOBAL X FDS INTEREST RATE VOLATLTY & INFLTN HEDG ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IRVH fell 2.75%, moving from 19.78 to 19.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.31 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is undecided at 51.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.23"}, {"label": "12-Week Change", "value": "-2.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.31"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.24, "high": 19.28, "low": 19.22, "close": 19.235, "volume": 1604}, "trend_line": 19.757163, "activity_lines": {"activity_5": 19.282871, "activity_10": 19.338566, "activity_20": 19.476213, "activity_30": 19.600953}, "trend_signal": 0, "fair_value": 19.490685, "relative_strength": -13.310794, "rate_of_change": -0.1315561409234965, "market_dynamics": -1.273168, "expectation": {"probability": 51.3493, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.347707, "high": 19.356619, "low": 19.294236, "close": 19.325428, "volume": 400}, "trend_line": 19.735023, "activity_lines": {"activity_5": 19.246949, "activity_10": 19.361657, "activity_20": 19.708966, "activity_30": 19.733114}, "trend_signal": 0, "fair_value": 19.921731, "relative_strength": -13.905209, "rate_of_change": -0.05599086279357007, "market_dynamics": -0.859893, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.258589, "high": 19.258589, "low": 19.107087, "close": 19.200661, "volume": 1661}, "trend_line": 19.720265, "activity_lines": {"activity_5": 19.237692, "activity_10": 19.304067, "activity_20": 19.644058, "activity_30": 19.698639}, "trend_signal": 0, "fair_value": 19.908855, "relative_strength": -14.966556, "rate_of_change": -0.07478075905967017, "market_dynamics": -0.899273, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.142734, "high": 19.470245, "low": 19.142734, "close": 19.470245, "volume": 2054}, "trend_line": 19.708068, "activity_lines": {"activity_5": 19.323199, "activity_10": 19.312162, "activity_20": 19.605024, "activity_30": 19.682509}, "trend_signal": 0, "fair_value": 19.90116, "relative_strength": -11.548803, "rate_of_change": -0.06185008162922992, "market_dynamics": -0.760297, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.488128, "high": 19.492599, "low": 19.281578, "close": 19.281578, "volume": 1287}, "trend_line": 19.694546, "activity_lines": {"activity_5": 19.327446, "activity_10": 19.293703, "activity_20": 19.550647, "activity_30": 19.654994}, "trend_signal": 0, "fair_value": 19.890478, "relative_strength": -11.953748, "rate_of_change": -0.06861149454122956, "market_dynamics": -0.740363, "expectation": {"probability": 39.5623, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.246706, "high": 19.246706, "low": 19.054462, "close": 19.170703, "volume": 231}, "trend_line": 19.671488, "activity_lines": {"activity_5": 19.274487, "activity_10": 19.267066, "activity_20": 19.490887, "activity_30": 19.621197}, "trend_signal": 0, "fair_value": 19.878278, "relative_strength": -10.391854, "rate_of_change": -0.11707809867766901, "market_dynamics": -0.770272, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.134936, "high": 19.166232, "low": 19.009755, "close": 19.009755, "volume": 268}, "trend_line": 19.648091, "activity_lines": {"activity_5": 19.181165, "activity_10": 19.219753, "activity_20": 19.420527, "activity_30": 19.578505}, "trend_signal": 0, "fair_value": 19.863803, "relative_strength": -11.539993, "rate_of_change": -0.11893863850055077, "market_dynamics": -0.811903, "expectation": {"probability": 36.0983, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.978459, "high": 19.128051, "low": 18.978459, "close": 19.108112, "volume": 28}, "trend_line": 19.638376, "activity_lines": {"activity_5": 19.141673, "activity_10": 19.198044, "activity_20": 19.367079, "activity_30": 19.543667}, "trend_signal": 0, "fair_value": 19.851414, "relative_strength": -12.901009, "rate_of_change": -0.04944500715107599, "market_dynamics": -0.83259, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.04105, "high": 19.121698, "low": 18.987132, "close": 19.121698, "volume": 3536}, "trend_line": 19.634235, "activity_lines": {"activity_5": 19.112879, "activity_10": 19.181826, "activity_20": 19.320071, "activity_30": 19.510333}, "trend_signal": 0, "fair_value": 19.839645, "relative_strength": -11.444319, "rate_of_change": -0.02108626497425559, "market_dynamics": -0.756341, "expectation": {"probability": 35.9322, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.072357, "high": 19.09927, "low": 18.906124, "close": 18.906124, "volume": 601}, "trend_line": 19.626127, "activity_lines": {"activity_5": 19.035464, "activity_10": 19.127738, "activity_20": 19.257319, "activity_30": 19.463358}, "trend_signal": 0, "fair_value": 19.824827, "relative_strength": -11.976503, "rate_of_change": -0.041295217257000354, "market_dynamics": -0.694835, "expectation": {"probability": 39.5129, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.91985, "high": 18.91985, "low": 18.628292, "close": 18.762857, "volume": 750}, "trend_line": 19.62378, "activity_lines": {"activity_5": 18.935324, "activity_10": 19.048907, "activity_20": 19.18766, "activity_30": 19.407664}, "trend_signal": 0, "fair_value": 19.808234, "relative_strength": -9.66713, "rate_of_change": -0.011958548928172741, "market_dynamics": -0.641334, "expectation": {"probability": 38.1699, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.759897, "high": 18.938779, "low": 18.753886, "close": 18.938779, "volume": 657}, "trend_line": 19.620478, "activity_lines": {"activity_5": 18.921014, "activity_10": 19.0131, "activity_20": 19.144366, "activity_30": 19.36347}, "trend_signal": 0, "fair_value": 19.794857, "relative_strength": -7.819502, "rate_of_change": -0.01682652373804369, "market_dynamics": -0.551473, "expectation": {"probability": 35.8407, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.901908, "high": 19.015391, "low": 18.866024, "close": 19.010892, "volume": 217}, "trend_line": 19.612762, "activity_lines": {"activity_5": 18.935473, "activity_10": 18.997435, "activity_20": 19.116143, "activity_30": 19.324142}, "trend_signal": 0, "fair_value": 19.782979, "relative_strength": -7.560249, "rate_of_change": -0.03932625902385509, "market_dynamics": -0.449649, "expectation": {"probability": 38.2102, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.195376, "high": 19.235872, "low": 18.970395, "close": 19.064887, "volume": 4568}, "trend_line": 19.580869, "activity_lines": {"activity_5": 18.974412, "activity_10": 18.995037, "activity_20": 19.098333, "activity_30": 19.288795}, "trend_signal": 0, "fair_value": 19.772261, "relative_strength": -7.325138, "rate_of_change": -0.16261350645054568, "market_dynamics": -0.171989, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.988393, "high": 19.105474, "low": 18.848905, "close": 19.105474, "volume": 416}, "trend_line": 19.538761, "activity_lines": {"activity_5": 19.030667, "activity_10": 19.007389, "activity_20": 19.088347, "activity_30": 19.258124}, "trend_signal": 0, "fair_value": 19.762456, "relative_strength": -4.548612, "rate_of_change": -0.215046635570663, "market_dynamics": 0.034121, "expectation": {"probability": 38.5174, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.115733, "high": 19.177377, "low": 18.974895, "close": 19.177377, "volume": 796}, "trend_line": 19.505892, "activity_lines": {"activity_5": 19.0976, "activity_10": 19.036016, "activity_20": 19.089186, "activity_30": 19.234809}, "trend_signal": 0, "fair_value": 19.753976, "relative_strength": -1.571754, "rate_of_change": -0.16822458701450715, "market_dynamics": 0.205136, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.186377, "high": 19.417207, "low": 19.14741, "close": 19.417207, "volume": 528}, "trend_line": 19.466655, "activity_lines": {"activity_5": 19.216842, "activity_10": 19.108128, "activity_20": 19.115083, "activity_30": 19.229088}, "trend_signal": 0, "fair_value": 19.749165, "relative_strength": -5.563952, "rate_of_change": -0.20115460497781884, "market_dynamics": 0.476918, "expectation": {"probability": 43.2215, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.394639, "high": 19.426234, "low": 19.132855, "close": 19.173025, "volume": 1728}, "trend_line": 19.4328, "activity_lines": {"activity_5": 19.222795, "activity_10": 19.128434, "activity_20": 19.117807, "activity_30": 19.210144}, "trend_signal": 0, "fair_value": 19.741051, "relative_strength": -7.762035, "rate_of_change": -0.17391277546141892, "market_dynamics": 0.486502, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.119314, "high": 19.367197, "low": 19.119314, "close": 19.363045, "volume": 1317}, "trend_line": 19.407336, "activity_lines": {"activity_5": 19.281278, "activity_10": 19.182109, "activity_20": 19.13911, "activity_30": 19.205644}, "trend_signal": 0, "fair_value": 19.7358, "relative_strength": -8.712882, "rate_of_change": -0.13103618624181532, "market_dynamics": 0.697963, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.326937, "high": 19.326937, "low": 19.191531, "close": 19.191531, "volume": 259}, "trend_line": 19.369689, "activity_lines": {"activity_5": 19.262713, "activity_10": 19.200212, "activity_20": 19.143276, "activity_30": 19.191721}, "trend_signal": 0, "fair_value": 19.728345, "relative_strength": -10.146325, "rate_of_change": -0.1939833473280401, "market_dynamics": 0.75553, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.223125, "high": 19.594047, "low": 19.223125, "close": 19.594047, "volume": 269}, "trend_line": 19.330122, "activity_lines": {"activity_5": 19.372583, "activity_10": 19.28631, "activity_20": 19.18476, "activity_30": 19.206195}, "trend_signal": 0, "fair_value": 19.72653, "relative_strength": -8.718173, "rate_of_change": -0.20427276865416724, "market_dynamics": 0.811351, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.579694, "high": 19.618426, "low": 19.501379, "close": 19.501379, "volume": 500}, "trend_line": 19.291448, "activity_lines": {"activity_5": 19.423786, "activity_10": 19.340446, "activity_20": 19.216351, "activity_30": 19.217244}, "trend_signal": 0, "fair_value": 19.723528, "relative_strength": -9.022727, "rate_of_change": -0.20007116354464977, "market_dynamics": 0.970448, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.335812, "high": 19.837855, "low": 19.308655, "close": 19.792684, "volume": 1663}, "trend_line": 19.28062, "activity_lines": {"activity_5": 19.566479, "activity_10": 19.437319, "activity_20": 19.274848, "activity_30": 19.249582}, "trend_signal": 0, "fair_value": 19.724438, "relative_strength": -9.45024, "rate_of_change": -0.05612849797485425, "market_dynamics": 1.076116, "expectation": {"probability": 45.6107, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.661696, "high": 19.806534, "low": 19.65898, "close": 19.806534, "volume": 941}, "trend_line": 19.277625, "activity_lines": {"activity_5": 19.672478, "activity_10": 19.522495, "activity_20": 19.331844, "activity_30": 19.283512}, "trend_signal": 1, "fair_value": 19.725504, "relative_strength": -9.82964, "rate_of_change": -0.01553373283638455, "market_dynamics": 1.253683, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.811693, "high": 19.897057, "low": 19.796073, "close": 19.805162, "volume": 160}, "trend_line": 19.273111, "activity_lines": {"activity_5": 19.748454, "activity_10": 19.593937, "activity_20": 19.387109, "activity_30": 19.317547}, "trend_signal": 1, "fair_value": 19.726525, "relative_strength": -9.758488, "rate_of_change": -0.023415747531142197, "market_dynamics": 1.272373, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.805162, "high": 19.805162, "low": 19.610473, "close": 19.610473, "volume": 902}, "trend_line": 19.272026, "activity_lines": {"activity_5": 19.718624, "activity_10": 19.61726, "activity_20": 19.421338, "activity_30": 19.339312}, "trend_signal": 1, "fair_value": 19.725056, "relative_strength": -8.855297, "rate_of_change": -0.005629604893573127, "market_dynamics": 1.27882, "expectation": {"probability": 42.5894, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.686004, "high": 19.87333, "low": 19.641558, "close": 19.87333, "volume": 243}, "trend_line": 19.286658, "activity_lines": {"activity_5": 19.775319, "activity_10": 19.6805, "activity_20": 19.478508, "activity_30": 19.378106}, "trend_signal": 1, "fair_value": 19.72691, "relative_strength": -9.00876, "rate_of_change": 0.07592351733024265, "market_dynamics": 1.240583, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.914231, "high": 19.914231, "low": 19.705182, "close": 19.782348, "volume": 2321}, "trend_line": 19.303595, "activity_lines": {"activity_5": 19.776889, "activity_10": 19.718905, "activity_20": 19.5229, "activity_30": 19.410086}, "trend_signal": 1, "fair_value": 19.727594, "relative_strength": -10.130112, "rate_of_change": 0.08781718429394145, "market_dynamics": 1.269959, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.687003, "high": 19.718815, "low": 19.650647, "close": 19.718815, "volume": 578}, "trend_line": 19.321067, "activity_lines": {"activity_5": 19.757971, "activity_10": 19.73468, "activity_20": 19.55803, "activity_30": 19.436874}, "trend_signal": 1, "fair_value": 19.727487, "relative_strength": -11.001044, "rate_of_change": 0.09051163785811883, "market_dynamics": 1.163984, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.741538, "high": 19.846699, "low": 19.62338, "close": 19.62338, "volume": 350}, "trend_line": 19.342584, "activity_lines": {"activity_5": 19.713089, "activity_10": 19.726634, "activity_20": 19.581229, "activity_30": 19.456378}, "trend_signal": 1, "fair_value": 19.726233, "relative_strength": -12.375957, "rate_of_change": 0.11136548514633972, "market_dynamics": 0.970972, "expectation": {"probability": 40.4899, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.539023, "high": 19.539023, "low": 19.420715, "close": 19.438916, "volume": 1871}, "trend_line": 19.344882, "activity_lines": {"activity_5": 19.618838, "activity_10": 19.677198, "activity_20": 19.583443, "activity_30": 19.462593}, "trend_signal": 1, "fair_value": 19.722812, "relative_strength": -14.053801, "rate_of_change": 0.011880522271479805, "market_dynamics": 0.71609, "expectation": {"probability": 38.7586, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.393413, "high": 19.393413, "low": 19.234152, "close": 19.329708, "volume": 71}, "trend_line": 19.345024, "activity_lines": {"activity_5": 19.499621, "activity_10": 19.610726, "activity_20": 19.572038, "activity_30": 19.461614}, "trend_signal": 1, "fair_value": 19.718188, "relative_strength": -13.915778, "rate_of_change": 0.0007340442810677706, "market_dynamics": 0.213583, "expectation": {"probability": 39.5133, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.275105, "high": 19.311416, "low": 19.2023, "close": 19.2023, "volume": 1180}, "trend_line": 19.345079, "activity_lines": {"activity_5": 19.374177, "activity_10": 19.524211, "activity_20": 19.546637, "activity_30": 19.452406}, "trend_signal": 1, "fair_value": 19.712189, "relative_strength": -15.510586, "rate_of_change": 0.0002843108387960345, "market_dynamics": -0.149479, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.143874, "high": 19.266004, "low": 19.111294, "close": 19.266004, "volume": 254}, "trend_line": 19.338271, "activity_lines": {"activity_5": 19.308637, "activity_10": 19.460012, "activity_20": 19.526392, "activity_30": 19.447305}, "trend_signal": 0, "fair_value": 19.70706, "relative_strength": -15.685167, "rate_of_change": -0.03519241249932079, "market_dynamics": -0.438872, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.320608, "high": 19.35064, "low": 19.226171, "close": 19.29451, "volume": 3246}, "trend_line": 19.338702, "activity_lines": {"activity_5": 19.282787, "activity_10": 19.410824, "activity_20": 19.507903, "activity_30": 19.444481}, "trend_signal": 0, "fair_value": 19.702372, "relative_strength": -14.899368, "rate_of_change": 0.0022287411320407744, "market_dynamics": -0.589793, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.371962, "high": 19.371962, "low": 19.002929, "close": 19.002929, "volume": 646}, "trend_line": 19.333109, "activity_lines": {"activity_5": 19.181667, "activity_10": 19.317906, "activity_20": 19.460745, "activity_30": 19.422819}, "trend_signal": 0, "fair_value": 19.694513, "relative_strength": -15.596061, "rate_of_change": -0.028921279204783597, "market_dynamics": -0.723355, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.938234, "high": 19.153275, "low": 18.920921, "close": 19.153275, "volume": 1580}, "trend_line": 19.337893, "activity_lines": {"activity_5": 19.159729, "activity_10": 19.26337, "activity_20": 19.428737, "activity_30": 19.411216}, "trend_signal": 0, "fair_value": 19.6885, "relative_strength": -16.221293, "rate_of_change": 0.02474511471486964, "market_dynamics": -0.757314, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.116828, "high": 19.116828, "low": 19.089492, "close": 19.107716, "volume": 348}, "trend_line": 19.33788, "activity_lines": {"activity_5": 19.134366, "activity_10": 19.213642, "activity_20": 19.393646, "activity_30": 19.396366}, "trend_signal": 0, "fair_value": 19.682117, "relative_strength": -16.224129, "rate_of_change": -6.722552453209505e-05, "market_dynamics": -0.832767, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.943701, "high": 19.009147, "low": 18.943701, "close": 18.944474, "volume": 226}, "trend_line": 19.331973, "activity_lines": {"activity_5": 19.060895, "activity_10": 19.1465, "activity_20": 19.343319, "activity_30": 19.370985}, "trend_signal": 0, "fair_value": 19.674099, "relative_strength": -15.656314, "rate_of_change": -0.030546264637059485, "market_dynamics": -1.038029, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.890397, "high": 18.899532, "low": 18.606767, "close": 18.678291, "volume": 301}, "trend_line": 19.324378, "activity_lines": {"activity_5": 18.920132, "activity_10": 19.04504, "activity_20": 19.269635, "activity_30": 19.328812}, "trend_signal": 0, "fair_value": 19.663392, "relative_strength": -15.114023, "rate_of_change": -0.03928724709062038, "market_dynamics": -1.092811, "expectation": {"probability": 46.3933, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.69857, "high": 18.753378, "low": 18.614257, "close": 18.614257, "volume": 833}, "trend_line": 19.319425, "activity_lines": {"activity_5": 18.799105, "activity_10": 18.949121, "activity_20": 19.192296, "activity_30": 19.282998}, "trend_signal": 0, "fair_value": 19.652231, "relative_strength": -12.256478, "rate_of_change": -0.025630837898122406, "market_dynamics": -1.217766, "expectation": {"probability": 45.3264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.625493, "high": 18.625493, "low": 18.543281, "close": 18.580368, "volume": 96077}, "trend_line": 19.307478, "activity_lines": {"activity_5": 18.692694, "activity_10": 18.862034, "activity_20": 19.116395, "activity_30": 19.235317}, "trend_signal": 0, "fair_value": 19.640948, "relative_strength": -14.17236, "rate_of_change": -0.061839314575869955, "market_dynamics": -1.17361, "expectation": {"probability": 44.3075, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.576075, "high": 18.719214, "low": 18.4808, "close": 18.719214, "volume": 321}, "trend_line": 19.297755, "activity_lines": {"activity_5": 18.670758, "activity_10": 18.813816, "activity_20": 19.058104, "activity_30": 19.197364}, "trend_signal": 0, "fair_value": 19.631347, "relative_strength": -13.477601, "rate_of_change": -0.05035872629248127, "market_dynamics": -1.194971, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.751291, "high": 18.751291, "low": 18.653319, "close": 18.696302, "volume": 328}, "trend_line": 19.285469, "activity_lines": {"activity_5": 18.667085, "activity_10": 18.770216, "activity_20": 19.002742, "activity_30": 19.158561}, "trend_signal": 0, "fair_value": 19.621707, "relative_strength": -14.584402, "rate_of_change": -0.06366543673085069, "market_dynamics": -1.203882, "expectation": {"probability": 44.5524, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.659643, "high": 18.820211, "low": 18.659643, "close": 18.737544, "volume": 1259}, "trend_line": 19.273205, "activity_lines": {"activity_5": 18.693704, "activity_10": 18.744472, "activity_20": 18.956595, "activity_30": 19.123211}, "trend_signal": 0, "fair_value": 19.612685, "relative_strength": -15.269851, "rate_of_change": -0.06359191990611313, "market_dynamics": -1.16761, "expectation": {"probability": 45.0726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.732961, "high": 18.732961, "low": 18.572576, "close": 18.577159, "volume": 257}, "trend_line": 19.253198, "activity_lines": {"activity_5": 18.662912, "activity_10": 18.699694, "activity_20": 18.900257, "activity_30": 19.078305}, "trend_signal": 0, "fair_value": 19.602225, "relative_strength": -15.488785, "rate_of_change": -0.10380733251163811, "market_dynamics": -1.241528, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.50384, "high": 18.684846, "low": 18.50384, "close": 18.684846, "volume": 401}, "trend_line": 19.228786, "activity_lines": {"activity_5": 18.670488, "activity_10": 18.682237, "activity_20": 18.859096, "activity_30": 19.041637}, "trend_signal": 0, "fair_value": 19.593051, "relative_strength": -14.194397, "rate_of_change": -0.1267945200584425, "market_dynamics": -1.1202, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.797115, "high": 18.910851, "low": 18.749289, "close": 18.782208, "volume": 78498}, "trend_line": 19.215758, "activity_lines": {"activity_5": 18.703553, "activity_10": 18.690999, "activity_20": 18.832866, "activity_30": 19.012825}, "trend_signal": 0, "fair_value": 19.585023, "relative_strength": -14.373697, "rate_of_change": -0.06775258718880374, "market_dynamics": -0.778766, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.674807, "high": 18.914805, "low": 18.674807, "close": 18.914805, "volume": 3498}, "trend_line": 19.200817, "activity_lines": {"activity_5": 18.776617, "activity_10": 18.729788, "activity_20": 18.824028, "activity_30": 18.993409}, "trend_signal": 0, "fair_value": 19.578452, "relative_strength": -14.769323, "rate_of_change": -0.07775389344516263, "market_dynamics": -0.467203, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.850438, "high": 18.90561, "low": 18.804461, "close": 18.887219, "volume": 17976}, "trend_line": 19.190673, "activity_lines": {"activity_5": 18.825919, "activity_10": 18.764101, "activity_20": 18.81639, "activity_30": 18.973177}, "trend_signal": 0, "fair_value": 19.571741, "relative_strength": -15.021638, "rate_of_change": -0.052831085260592686, "market_dynamics": -0.053855, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.887771, "high": 18.896323, "low": 18.822852, "close": 18.823771, "volume": 3308}, "trend_line": 19.164997, "activity_lines": {"activity_5": 18.844094, "activity_10": 18.783079, "activity_20": 18.806216, "activity_30": 18.949506}, "trend_signal": 0, "fair_value": 19.564549, "relative_strength": -14.888177, "rate_of_change": -0.13379416136161923, "market_dynamics": 0.207655, "expectation": {"probability": 44.8383, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.825794, "high": 19.014666, "low": 18.825794, "close": 19.014666, "volume": 8606}, "trend_line": 19.148774, "activity_lines": {"activity_5": 18.909459, "activity_10": 18.832955, "activity_20": 18.817151, "activity_30": 18.939807}, "trend_signal": 0, "fair_value": 19.559312, "relative_strength": -15.255278, "rate_of_change": -0.08464911317231147, "market_dynamics": 0.355714, "expectation": {"probability": 43.2157, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.060796, "high": 19.164127, "low": 19.021217, "close": 19.164127, "volume": 2149}, "trend_line": 19.127822, "activity_lines": {"activity_5": 19.002657, "activity_10": 18.902111, "activity_20": 18.843821, "activity_30": 18.940798}, "trend_signal": 0, "fair_value": 19.555584, "relative_strength": -15.02149, "rate_of_change": -0.10941692663980052, "market_dynamics": 0.523695, "expectation": {"probability": 42.5884, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.263767, "high": 19.328348, "low": 19.199185, "close": 19.199185, "volume": 1503}, "trend_line": 19.107577, "activity_lines": {"activity_5": 19.082079, "activity_10": 18.969551, "activity_20": 18.874012, "activity_30": 18.945402}, "trend_signal": 0, "fair_value": 19.552253, "relative_strength": -12.81184, "rate_of_change": -0.10584059178300165, "market_dynamics": 0.628495, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.153055, "high": 19.30067, "low": 19.134604, "close": 19.252511, "volume": 43615}, "trend_line": 19.089155, "activity_lines": {"activity_5": 19.160319, "activity_10": 19.037543, "activity_20": 18.909599, "activity_30": 18.954752}, "trend_signal": 0, "fair_value": 19.549478, "relative_strength": -11.53145, "rate_of_change": -0.09641201498231564, "market_dynamics": 0.880064, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.309896, "high": 19.631513, "low": 19.282219, "close": 19.631513, "volume": 1249}, "trend_line": 19.089856, "activity_lines": {"activity_5": 19.340539, "activity_10": 19.165082, "activity_20": 18.981482, "activity_30": 18.989743}, "trend_signal": 0, "fair_value": 19.550231, "relative_strength": -7.5093, "rate_of_change": 0.0036722421710096466, "market_dynamics": 1.008275, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.773526, "high": 19.818864, "low": 19.569139, "close": 19.589494, "volume": 3122}, "trend_line": 19.080395, "activity_lines": {"activity_5": 19.452903, "activity_10": 19.265811, "activity_20": 19.04637, "activity_30": 19.021978}, "trend_signal": 0, "fair_value": 19.550588, "relative_strength": -7.404502, "rate_of_change": -0.04956035289109419, "market_dynamics": 1.096305, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.578299, "high": 19.684702, "low": 19.445155, "close": 19.445155, "volume": 662}, "trend_line": 19.069155, "activity_lines": {"activity_5": 19.478833, "activity_10": 19.323848, "activity_20": 19.095434, "activity_30": 19.045511}, "trend_signal": 0, "fair_value": 19.549638, "relative_strength": -11.215162, "rate_of_change": -0.05890863370491442, "market_dynamics": 1.125906, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.45339, "high": 19.666197, "low": 19.45339, "close": 19.666197, "volume": 1375}, "trend_line": 19.067401, "activity_lines": {"activity_5": 19.559708, "activity_10": 19.410021, "activity_20": 19.163942, "activity_30": 19.084029}, "trend_signal": 1, "fair_value": 19.550678, "relative_strength": -11.072903, "rate_of_change": -0.009198100282882262, "market_dynamics": 1.115247, "expectation": {"probability": 37.9021, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.747804, "high": 19.815255, "low": 19.726616, "close": 19.726616, "volume": 1130}, "trend_line": 19.070843, "activity_lines": {"activity_5": 19.629589, "activity_10": 19.493518, "activity_20": 19.234768, "activity_30": 19.126559}, "trend_signal": 1, "fair_value": 19.552235, "relative_strength": -10.697945, "rate_of_change": 0.0180517523075102, "market_dynamics": 1.134761, "expectation": {"probability": 39.2613, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.781854, "high": 19.829701, "low": 19.749285, "close": 19.820333, "volume": 5939}, "trend_line": 19.083557, "activity_lines": {"activity_5": 19.699102, "activity_10": 19.578792, "activity_20": 19.309528, "activity_30": 19.174914}, "trend_signal": 1, "fair_value": 19.554587, "relative_strength": -6.086024, "rate_of_change": 0.06666721549749534, "market_dynamics": 1.163831, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.857433, "high": 20.042929, "low": 19.857433, "close": 20.017424, "volume": 9235}, "trend_line": 19.10648, "activity_lines": {"activity_5": 19.821723, "activity_10": 19.681782, "activity_20": 19.397315, "activity_30": 19.235163}, "trend_signal": 1, "fair_value": 19.558612, "relative_strength": -8.469262, "rate_of_change": 0.12011911615849313, "market_dynamics": 1.261312, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.09088, "high": 20.09088, "low": 19.867635, "close": 19.981901, "volume": 4892}, "trend_line": 19.132467, "activity_lines": {"activity_5": 19.903975, "activity_10": 19.760081, "activity_20": 19.474876, "activity_30": 19.291642}, "trend_signal": 1, "fair_value": 19.562261, "relative_strength": -9.509644, "rate_of_change": 0.13601144742515153, "market_dynamics": 1.282912, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.996555, "high": 20.107853, "low": 19.945729, "close": 19.945729, "volume": 2188}, "trend_line": 19.155125, "activity_lines": {"activity_5": 19.938387, "activity_10": 19.816935, "activity_20": 19.542978, "activity_30": 19.34411}, "trend_signal": 1, "fair_value": 19.565538, "relative_strength": -9.735635, "rate_of_change": 0.11842696501190046, "market_dynamics": 1.267991, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.98728, "high": 19.996555, "low": 19.657491, "close": 19.657491, "volume": 15145}, "trend_line": 19.167224, "activity_lines": {"activity_5": 19.858084, "activity_10": 19.807809, "activity_20": 19.57768, "activity_30": 19.376521}, "trend_signal": 1, "fair_value": 19.566318, "relative_strength": -10.806437, "rate_of_change": 0.06316325265431154, "market_dynamics": 1.153186, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.403158, "high": 19.52642, "low": 19.344594, "close": 19.516288, "volume": 1386}, "trend_line": 19.184336, "activity_lines": {"activity_5": 19.735321, "activity_10": 19.765646, "activity_20": 19.594554, "activity_30": 19.399041}, "trend_signal": 1, "fair_value": 19.565897, "relative_strength": -11.96659, "rate_of_change": 0.08927740396834383, "market_dynamics": 0.826505, "expectation": {"probability": 43.1076, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.474736, "high": 19.604877, "low": 19.474736, "close": 19.549102, "volume": 20569}, "trend_line": 19.19753, "activity_lines": {"activity_5": 19.643766, "activity_10": 19.731544, "activity_20": 19.61008, "activity_30": 19.422575}, "trend_signal": 1, "fair_value": 19.565757, "relative_strength": -12.019835, "rate_of_change": 0.06877485882233375, "market_dynamics": 0.567193, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.478547, "high": 19.53051, "low": 19.293467, "close": 19.293467, "volume": 4846}, "trend_line": 19.203722, "activity_lines": {"activity_5": 19.498221, "activity_10": 19.651697, "activity_20": 19.597145, "activity_30": 19.428764}, "trend_signal": 1, "fair_value": 19.563507, "relative_strength": -11.712248, "rate_of_change": 0.032254149361916055, "market_dynamics": 0.116432, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.219101, "high": 19.271343, "low": 19.044153, "close": 19.044153, "volume": 217}, "trend_line": 19.207045, "activity_lines": {"activity_5": 19.315467, "activity_10": 19.529278, "activity_20": 19.558031, "activity_30": 19.418469}, "trend_signal": 1, "fair_value": 19.55925, "relative_strength": -11.09199, "rate_of_change": 0.01730393722634467, "market_dynamics": -0.352692, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.107086, "high": 19.112199, "low": 18.940209, "close": 19.066751, "volume": 1838}, "trend_line": 19.219993, "activity_lines": {"activity_5": 19.200351, "activity_10": 19.422279, "activity_20": 19.520453, "activity_30": 19.409418}, "trend_signal": 0, "fair_value": 19.555246, "relative_strength": -14.490361, "rate_of_change": 0.06741276443095728, "market_dynamics": -0.638192, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.934715, "high": 18.934715, "low": 18.753143, "close": 18.798769, "volume": 659}, "trend_line": 19.226144, "activity_lines": {"activity_5": 19.03529, "activity_10": 19.278552, "activity_20": 19.456499, "activity_30": 19.382242}, "trend_signal": 0, "fair_value": 19.549145, "relative_strength": -13.390403, "rate_of_change": 0.03200313340386067, "market_dynamics": -1.002502, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.869722, "high": 18.890859, "low": 18.809012, "close": 18.809012, "volume": 349}, "trend_line": 19.233765, "activity_lines": {"activity_5": 18.921477, "activity_10": 19.155262, "activity_20": 19.393638, "activity_30": 19.355331}, "trend_signal": 0, "fair_value": 19.543224, "relative_strength": -14.267885, "rate_of_change": 0.039638733591076655, "market_dynamics": -1.127419, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.867487, "high": 18.944958, "low": 18.80389, "close": 18.944958, "volume": 2192}, "trend_line": 19.24129, "activity_lines": {"activity_5": 18.90232, "activity_10": 19.078661, "activity_20": 19.344705, "activity_30": 19.336698}, "trend_signal": 0, "fair_value": 19.538476, "relative_strength": -14.127466, "rate_of_change": 0.03912390527804158, "market_dynamics": -1.117629, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.883503, "high": 18.966374, "low": 18.86488, "close": 18.924403, "volume": 14642}, "trend_line": 19.248893, "activity_lines": {"activity_5": 18.899545, "activity_10": 19.017175, "activity_20": 19.294857, "activity_30": 19.316254}, "trend_signal": 0, "fair_value": 19.533641, "relative_strength": -14.431967, "rate_of_change": 0.039513982690347595, "market_dynamics": -1.000341, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.915076, "high": 18.915076, "low": 18.789069, "close": 18.789069, "volume": 662}, "trend_line": 19.250611, "activity_lines": {"activity_5": 18.859642, "activity_10": 18.949653, "activity_20": 19.233429, "activity_30": 19.286588}, "trend_signal": 0, "fair_value": 19.527824, "relative_strength": -14.016276, "rate_of_change": 0.008925188580976217, "market_dynamics": -0.985854, "expectation": {"probability": 49.3347, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.770508, "high": 18.770508, "low": 18.476709, "close": 18.597959, "volume": 23501}, "trend_line": 19.251304, "activity_lines": {"activity_5": 18.774547, "activity_10": 18.863174, "activity_20": 19.156007, "activity_30": 19.244481}, "trend_signal": 0, "fair_value": 19.520616, "relative_strength": -12.795455, "rate_of_change": 0.003599885738701131, "market_dynamics": -0.901855, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.565128, "high": 18.621276, "low": 18.565128, "close": 18.61195, "volume": 1190}, "trend_line": 19.248874, "activity_lines": {"activity_5": 18.707504, "activity_10": 18.795935, "activity_20": 19.084839, "activity_30": 19.203232}, "trend_signal": 0, "fair_value": 19.513626, "relative_strength": -12.78826, "rate_of_change": -0.012622521570488815, "market_dynamics": -0.980352, "expectation": {"probability": 48.7055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.688695, "high": 18.792041, "low": 18.679402, "close": 18.679402, "volume": 9159}, "trend_line": 19.245447, "activity_lines": {"activity_5": 18.676082, "activity_10": 18.757999, "activity_20": 19.02475, "activity_30": 19.166492}, "trend_signal": 0, "fair_value": 19.507258, "relative_strength": -11.502943, "rate_of_change": -0.01780363879986989, "market_dynamics": -1.10387, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.627775, "high": 18.820201, "low": 18.627775, "close": 18.721642, "volume": 3620}, "trend_line": 19.239009, "activity_lines": {"activity_5": 18.676444, "activity_10": 18.738908, "activity_20": 18.97233, "activity_30": 19.132698}, "trend_signal": 0, "fair_value": 19.501306, "relative_strength": -9.062597, "rate_of_change": -0.03345206790987644, "market_dynamics": -1.095435, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.641855, "high": 18.834281, "low": 18.590229, "close": 18.834187, "volume": 870}, "trend_line": 19.237241, "activity_lines": {"activity_5": 18.727838, "activity_10": 18.746143, "activity_20": 18.935127, "activity_30": 19.106581}, "trend_signal": 0, "fair_value": 19.49629, "relative_strength": -10.64708, "rate_of_change": -0.009189662523669683, "market_dynamics": -1.062143, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.792041, "high": 18.801428, "low": 18.693576, "close": 18.7988, "volume": 1052}, "trend_line": 19.236408, "activity_lines": {"activity_5": 18.764429, "activity_10": 18.751173, "activity_20": 18.898803, "activity_30": 19.078294}, "trend_signal": 0, "fair_value": 19.491085, "relative_strength": -11.855938, "rate_of_change": -0.004330142768394302, "market_dynamics": -0.880831, "expectation": {"probability": 50.4941, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.890601, "high": 18.904681, "low": 18.841884, "close": 18.841884, "volume": 1342}, "trend_line": 19.230649, "activity_lines": {"activity_5": 18.801991, "activity_10": 18.764036, "activity_20": 18.871447, "activity_30": 19.052841}, "trend_signal": 0, "fair_value": 19.486276, "relative_strength": -10.313737, "rate_of_change": -0.029938021693037387, "market_dynamics": -0.667604, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.971435, "high": 18.985536, "low": 18.830418, "close": 18.84452, "volume": 15819}, "trend_line": 19.219996, "activity_lines": {"activity_5": 18.825103, "activity_10": 18.776781, "activity_20": 18.84994, "activity_30": 19.02793}, "trend_signal": 0, "fair_value": 19.481557, "relative_strength": -9.750927, "rate_of_change": -0.05539594633546354, "market_dynamics": -0.277618, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.816316, "high": 18.830418, "low": 18.735279, "close": 18.830418, "volume": 1250}, "trend_line": 19.207703, "activity_lines": {"activity_5": 18.832507, "activity_10": 18.788787, "activity_20": 18.832506, "activity_30": 19.002796}, "trend_signal": 0, "fair_value": 19.476804, "relative_strength": -10.728919, "rate_of_change": -0.06395943058468725, "market_dynamics": -0.098203, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.794318, "high": 18.89773, "low": 18.794318, "close": 18.896508, "volume": 269}, "trend_line": 19.195837, "activity_lines": {"activity_5": 18.854689, "activity_10": 18.814519, "activity_20": 18.826677, "activity_30": 18.982718}, "trend_signal": 0, "fair_value": 19.472599, "relative_strength": -8.612875, "rate_of_change": -0.06177729840990207, "market_dynamics": 0.123075, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.915028, "high": 19.231375, "low": 18.915028, "close": 19.231375, "volume": 7441}, "trend_line": 19.182499, "activity_lines": {"activity_5": 18.984339, "activity_10": 18.899183, "activity_20": 18.856364, "activity_30": 18.985011}, "trend_signal": 0, "fair_value": 19.470864, "relative_strength": -5.793127, "rate_of_change": -0.06948381568358264, "market_dynamics": 0.411162, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.263721, "high": 19.347518, "low": 19.113076, "close": 19.202522, "volume": 5479}, "trend_line": 19.1696, "activity_lines": {"activity_5": 19.075533, "activity_10": 18.967083, "activity_20": 18.88466, "activity_30": 18.986303}, "trend_signal": 0, "fair_value": 19.468947, "relative_strength": -2.688078, "rate_of_change": -0.06724358489475683, "market_dynamics": 0.495718, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.291026, "high": 19.339044, "low": 19.242443, "close": 19.242443, "volume": 422}, "trend_line": 19.162842, "activity_lines": {"activity_5": 19.155991, "activity_10": 19.031504, "activity_20": 18.918408, "activity_30": 18.991003}, "trend_signal": 0, "fair_value": 19.467341, "relative_strength": -0.021084, "rate_of_change": -0.03525373508053283, "market_dynamics": 0.648624, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.197814, "high": 19.344881, "low": 19.144147, "close": 19.344881, "volume": 1158}, "trend_line": 19.152132, "activity_lines": {"activity_5": 19.244067, "activity_10": 19.104314, "activity_20": 18.962155, "activity_30": 19.002747}, "trend_signal": 0, "fair_value": 19.466478, "relative_strength": 0.165623, "rate_of_change": -0.055889413480524196, "market_dynamics": 0.783186, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.291967, "high": 19.532058, "low": 19.269653, "close": 19.532058, "volume": 254}, "trend_line": 19.145647, "activity_lines": {"activity_5": 19.360237, "activity_10": 19.199824, "activity_20": 19.022297, "activity_30": 19.027258}, "trend_signal": 0, "fair_value": 19.466937, "relative_strength": 2.755439, "rate_of_change": -0.0338604600260765, "market_dynamics": 0.80309, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.612088, "high": 20.673185, "low": 19.490041, "close": 19.932553, "volume": 4161}, "trend_line": 19.149387, "activity_lines": {"activity_5": 19.567537, "activity_10": 19.355462, "activity_20": 19.118365, "activity_30": 19.078027}, "trend_signal": 0, "fair_value": 19.47017, "relative_strength": 15.159776, "rate_of_change": 0.019534466503015126, "market_dynamics": 0.928923, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.379036, "high": 20.145038, "low": 19.06045, "close": 19.310377, "volume": 8342}, "trend_line": 19.125819, "activity_lines": {"activity_5": 19.520698, "activity_10": 19.377364, "activity_20": 19.149779, "activity_30": 19.088413}, "trend_signal": 0, "fair_value": 19.469068, "relative_strength": 5.627833, "rate_of_change": -0.12307443575087244, "market_dynamics": 1.009564, "expectation": {"probability": 47.9559, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.530312, "high": 19.800799, "low": 19.530312, "close": 19.800799, "volume": 367}, "trend_line": 19.119782, "activity_lines": {"activity_5": 19.630144, "activity_10": 19.479916, "activity_20": 19.225513, "activity_30": 19.13196}, "trend_signal": 1, "fair_value": 19.471341, "relative_strength": 9.887834, "rate_of_change": -0.03156466136168695, "market_dynamics": 1.039942, "expectation": {"probability": 39.8137, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.909258, "high": 19.994139, "low": 19.832677, "close": 19.994139, "volume": 4810}, "trend_line": 19.121396, "activity_lines": {"activity_5": 19.766812, "activity_10": 19.600233, "activity_20": 19.315584, "activity_30": 19.18837}, "trend_signal": 1, "fair_value": 19.474897, "relative_strength": 6.120497, "rate_of_change": 0.008441518841585142, "market_dynamics": 1.096113, "expectation": {"probability": 40.9143, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.013001, "high": 20.258212, "low": 20.00357, "close": 20.012669, "volume": 2317}, "trend_line": 19.133235, "activity_lines": {"activity_5": 19.866374, "activity_10": 19.702761, "activity_20": 19.402327, "activity_30": 19.245872}, "trend_signal": 1, "fair_value": 19.478531, "relative_strength": 3.30025, "rate_of_change": 0.06191493549947074, "market_dynamics": 1.058818, "expectation": {"probability": 42.936, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.852501, "high": 20.044627, "low": 19.817706, "close": 19.817706, "volume": 1523}, "trend_line": 19.143283, "activity_lines": {"activity_5": 19.868907, "activity_10": 19.749547, "activity_20": 19.464674, "activity_30": 19.290031}, "trend_signal": 1, "fair_value": 19.480807, "relative_strength": 2.804013, "rate_of_change": 0.052515949341557594, "market_dynamics": 1.021135, "expectation": {"probability": 41.7411, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.713701, "high": 19.713701, "low": 19.547009, "close": 19.688551, "volume": 2778}, "trend_line": 19.147931, "activity_lines": {"activity_5": 19.836044, "activity_10": 19.76219, "activity_20": 19.508913, "activity_30": 19.32521}, "trend_signal": 1, "fair_value": 19.482192, "relative_strength": -2.8505, "rate_of_change": 0.024280056874254753, "market_dynamics": 0.954506, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.638061, "high": 19.794069, "low": 19.638061, "close": 19.794069, "volume": 425}, "trend_line": 19.164618, "activity_lines": {"activity_5": 19.813143, "activity_10": 19.785181, "activity_20": 19.558075, "activity_30": 19.366896}, "trend_signal": 1, "fair_value": 19.484257, "relative_strength": 0.291714, "rate_of_change": 0.08714779680374347, "market_dynamics": 0.792837, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.822434, "high": 19.864981, "low": 19.694791, "close": 19.860159, "volume": 1344}, "trend_line": 19.191818, "activity_lines": {"activity_5": 19.81272, "activity_10": 19.810159, "activity_20": 19.608223, "activity_30": 19.41177}, "trend_signal": 1, "fair_value": 19.48673, "relative_strength": -1.006541, "rate_of_change": 0.1419282137530764, "market_dynamics": 0.668429, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.83753, "high": 19.856504, "low": 19.638301, "close": 19.638301, "volume": 1064}, "trend_line": 19.210869, "activity_lines": {"activity_5": 19.747277, "activity_10": 19.785431, "activity_20": 19.63182, "activity_30": 19.440575}, "trend_signal": 1, "fair_value": 19.487721, "relative_strength": -3.550547, "rate_of_change": 0.0992662602365106, "market_dynamics": 0.482335, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.514968, "high": 19.709454, "low": 19.514968, "close": 19.652531, "volume": 3157}, "trend_line": 19.239328, "activity_lines": {"activity_5": 19.711535, "activity_10": 19.761358, "activity_20": 19.652943, "activity_30": 19.469069}, "trend_signal": 1, "fair_value": 19.488791, "relative_strength": -3.004509, "rate_of_change": 0.14814009715022036, "market_dynamics": 0.338319, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.614488, "high": 19.742659, "low": 19.614488, "close": 19.699967, "volume": 18421}, "trend_line": 19.269027, "activity_lines": {"activity_5": 19.702617, "activity_10": 19.751001, "activity_20": 19.674519, "activity_30": 19.498788}, "trend_signal": 1, "fair_value": 19.490154, "relative_strength": -2.505555, "rate_of_change": 0.15436609844169613, "market_dynamics": 0.264802, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.828043, "high": 20.003554, "low": 19.791992, "close": 20.003554, "volume": 21141}, "trend_line": 19.304313, "activity_lines": {"activity_5": 19.794133, "activity_10": 19.788758, "activity_20": 19.720922, "activity_30": 19.546177}, "trend_signal": 1, "fair_value": 19.493445, "relative_strength": -4.189632, "rate_of_change": 0.1831228945810251, "market_dynamics": 0.2391, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.050989, "high": 20.050989, "low": 19.91883, "close": 19.91883, "volume": 2174}, "trend_line": 19.337461, "activity_lines": {"activity_5": 19.843442, "activity_10": 19.807425, "activity_20": 19.753736, "activity_30": 19.585823}, "trend_signal": 1, "fair_value": 19.486453, "relative_strength": -6.034678, "rate_of_change": 0.1717129223920096, "market_dynamics": 0.186606, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.833158, "high": 19.890273, "low": 19.828398, "close": 19.828398, "volume": 442}, "trend_line": 19.372105, "activity_lines": {"activity_5": 19.858696, "activity_10": 19.811018, "activity_20": 19.772755, "activity_30": 19.617497}, "trend_signal": 1, "fair_value": 19.478432, "relative_strength": -6.0513, "rate_of_change": 0.1791548538869716, "market_dynamics": 0.031112, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.818879, "high": 20.047339, "low": 19.818879, "close": 20.004503, "volume": 2645}, "trend_line": 19.41899, "activity_lines": {"activity_5": 19.919978, "activity_10": 19.849981, "activity_20": 19.804108, "activity_30": 19.658296}, "trend_signal": 1, "fair_value": 19.468842, "relative_strength": -5.62564, "rate_of_change": 0.24202325973351693, "market_dynamics": 0.000959, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.116067, "high": 20.116067, "low": 20.004503, "close": 20.004503, "volume": 228}, "trend_line": 19.465408, "activity_lines": {"activity_5": 19.957796, "activity_10": 19.885548, "activity_20": 19.83178, "activity_30": 19.696071}, "trend_signal": 1, "fair_value": 19.45778, "relative_strength": -6.802258, "rate_of_change": 0.23903405892891022, "market_dynamics": -0.175758, "expectation": {"probability": 43.2173, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.952147, "high": 20.037915, "low": 19.865618, "close": 19.94834, "volume": 5919}, "trend_line": 19.507706, "activity_lines": {"activity_5": 19.95659, "activity_10": 19.905158, "activity_20": 19.850284, "activity_30": 19.727228}, "trend_signal": 1, "fair_value": 19.451365, "relative_strength": -4.480763, "rate_of_change": 0.21729829654738722, "market_dynamics": -0.203357, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.158473, "high": 20.1728, "low": 20.067734, "close": 20.072509, "volume": 131}, "trend_line": 19.552735, "activity_lines": {"activity_5": 20.000455, "activity_10": 19.94454, "activity_20": 19.877252, "activity_30": 19.763667}, "trend_signal": 1, "fair_value": 19.445935, "relative_strength": -5.910731, "rate_of_change": 0.23082673072886964, "market_dynamics": -0.088284, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.096388, "high": 20.187128, "low": 20.053406, "close": 20.101164, "volume": 119}, "trend_line": 19.594968, "activity_lines": {"activity_5": 20.043626, "activity_10": 19.985271, "activity_20": 19.903484, "activity_30": 19.79905}, "trend_signal": 1, "fair_value": 19.440169, "relative_strength": -6.4634, "rate_of_change": 0.21599535819415072, "market_dynamics": -0.031938, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.110715, "high": 20.206231, "low": 20.110715, "close": 20.206231, "volume": 310}, "trend_line": 19.641882, "activity_lines": {"activity_5": 20.103635, "activity_10": 20.03669, "activity_20": 19.937012, "activity_30": 19.838486}, "trend_signal": 1, "fair_value": 19.4368, "relative_strength": -6.024714, "rate_of_change": 0.23941860992065644, "market_dynamics": 0.205071, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.325625, "high": 20.506912, "low": 20.325625, "close": 20.411015, "volume": 2876}, "trend_line": 19.694186, "activity_lines": {"activity_5": 20.218457, "activity_10": 20.115274, "activity_20": 19.988741, "activity_30": 19.888108}, "trend_signal": 1, "fair_value": 19.434573, "relative_strength": -4.825943, "rate_of_change": 0.26628812860193063, "market_dynamics": 0.521403, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.412559, "high": 20.498809, "low": 20.407768, "close": 20.498809, "volume": 1914}, "trend_line": 19.749329, "activity_lines": {"activity_5": 20.335442, "activity_10": 20.196893, "activity_20": 20.04359, "activity_30": 19.940019}, "trend_signal": 1, "fair_value": 19.435021, "relative_strength": -4.437937, "rate_of_change": 0.27999634003660295, "market_dynamics": 0.832746, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.503601, "high": 20.503601, "low": 20.24485, "close": 20.24485, "volume": 502}, "trend_line": 19.796477, "activity_lines": {"activity_5": 20.331077, "activity_10": 20.223333, "activity_20": 20.070928, "activity_30": 19.971988}, "trend_signal": 1, "fair_value": 19.436264, "relative_strength": -6.797113, "rate_of_change": 0.23873216148254944, "market_dynamics": 0.971092, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.2736, "high": 20.316726, "low": 20.230475, "close": 20.24485, "volume": 2149}, "trend_line": 19.841422, "activity_lines": {"activity_5": 20.315223, "activity_10": 20.243845, "activity_20": 20.097073, "activity_30": 20.000915}, "trend_signal": 1, "fair_value": 19.442291, "relative_strength": -7.661791, "rate_of_change": 0.22703534573349599, "market_dynamics": 0.984718, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.24485, "high": 20.249642, "low": 20.034208, "close": 20.034208, "volume": 7084}, "trend_line": 19.868183, "activity_lines": {"activity_5": 20.219575, "activity_10": 20.218487, "activity_20": 20.10205, "activity_30": 20.013353}, "trend_signal": 1, "fair_value": 19.447946, "relative_strength": -8.092579, "rate_of_change": 0.13487440567514225, "market_dynamics": 0.737277, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.110683, "high": 20.193199, "low": 20.048391, "close": 20.127427, "volume": 3895}, "trend_line": 19.899013, "activity_lines": {"activity_5": 20.166468, "activity_10": 20.209538, "activity_20": 20.114875, "activity_30": 20.030078}, "trend_signal": 1, "fair_value": 19.453865, "relative_strength": -8.436173, "rate_of_change": 0.15517272012242736, "market_dynamics": 0.398933, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.106753, "high": 20.29907, "low": 20.077905, "close": 20.207719, "volume": 7886}, "trend_line": 19.931189, "activity_lines": {"activity_5": 20.159032, "activity_10": 20.212952, "activity_20": 20.133257, "activity_30": 20.049995}, "trend_signal": 1, "fair_value": 19.459835, "relative_strength": -5.61848, "rate_of_change": 0.16169646203055277, "market_dynamics": 0.198072, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.26878, "high": 20.337533, "low": 20.125984, "close": 20.332725, "volume": 1535}, "trend_line": 19.964117, "activity_lines": {"activity_5": 20.21267, "activity_10": 20.234379, "activity_20": 20.161574, "activity_30": 20.0759}, "trend_signal": 1, "fair_value": 19.46428, "relative_strength": -6.481986, "rate_of_change": 0.16520840778742224, "market_dynamics": 0.020499, "expectation": {"probability": 49.6415, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.27503, "high": 20.327917, "low": 20.260606, "close": 20.260606, "volume": 153}, "trend_line": 19.988402, "activity_lines": {"activity_5": 20.23641, "activity_10": 20.237962, "activity_20": 20.180773, "activity_30": 20.095029}, "trend_signal": 1, "fair_value": 19.46932, "relative_strength": -8.378177, "rate_of_change": 0.12164324623021895, "market_dynamics": -0.088312, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.236567, "high": 20.236567, "low": 20.020594, "close": 20.063481, "volume": 73}, "trend_line": 19.992766, "activity_lines": {"activity_5": 20.193391, "activity_10": 20.202805, "activity_20": 20.178234, "activity_30": 20.099872}, "trend_signal": 1, "fair_value": 19.47439, "relative_strength": -9.678702, "rate_of_change": 0.021832660759969327, "market_dynamics": -0.313615, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.066366, "high": 20.085665, "low": 19.984344, "close": 20.085665, "volume": 7345}, "trend_line": 20.018609, "activity_lines": {"activity_5": 20.155816, "activity_10": 20.174277, "activity_20": 20.175851, "activity_30": 20.105866}, "trend_signal": 1, "fair_value": 19.477471, "relative_strength": -7.957979, "rate_of_change": 0.12926175397642248, "market_dynamics": -0.490617, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.104964, "high": 20.124264, "low": 20.071287, "close": 20.08084, "volume": 904}, "trend_line": 20.027944, "activity_lines": {"activity_5": 20.119416, "activity_10": 20.150787, "activity_20": 20.171172, "activity_30": 20.109881}, "trend_signal": 1, "fair_value": 19.482833, "relative_strength": -7.970253, "rate_of_change": 0.04663161161697145, "market_dynamics": -0.793522, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.119439, "high": 20.22076, "low": 20.09049, "close": 20.22076, "volume": 888}, "trend_line": 20.035498, "activity_lines": {"activity_5": 20.138115, "activity_10": 20.160337, "activity_20": 20.179451, "activity_30": 20.122321}, "trend_signal": 1, "fair_value": 19.486683, "relative_strength": -5.443112, "rate_of_change": 0.03771730138649754, "market_dynamics": -0.886297, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.264183, "high": 20.278657, "low": 20.198566, "close": 20.198566, "volume": 67}, "trend_line": 20.041695, "activity_lines": {"activity_5": 20.15688, "activity_10": 20.166289, "activity_20": 20.184178, "activity_30": 20.132841}, "trend_signal": 1, "fair_value": 19.485795, "relative_strength": -8.79129, "rate_of_change": 0.030930102161674394, "market_dynamics": -0.844785, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.127125, "high": 20.199751, "low": 20.112599, "close": 20.112599, "volume": 6700}, "trend_line": 20.051524, "activity_lines": {"activity_5": 20.151126, "activity_10": 20.157453, "activity_20": 20.178955, "activity_30": 20.137416}, "trend_signal": 1, "fair_value": 19.48673, "relative_strength": -9.366842, "rate_of_change": 0.049042758110029436, "market_dynamics": -0.873046, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.064182, "high": 20.064182, "low": 19.986714, "close": 20.015765, "volume": 3056}, "trend_line": 20.062431, "activity_lines": {"activity_5": 20.109819, "activity_10": 20.129585, "activity_20": 20.163995, "activity_30": 20.135108}, "trend_signal": 1, "fair_value": 19.488553, "relative_strength": -9.16914, "rate_of_change": 0.05439486794120763, "market_dynamics": -0.90431, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.073865, "high": 20.136808, "low": 20.073865, "close": 20.102916, "volume": 322}, "trend_line": 20.072726, "activity_lines": {"activity_5": 20.102222, "activity_10": 20.119593, "activity_20": 20.157282, "activity_30": 20.13772}, "trend_signal": 1, "fair_value": 19.491411, "relative_strength": -8.759663, "rate_of_change": 0.051314818229153174, "market_dynamics": -0.990536, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.082871, "high": 20.082871, "low": 20.001239, "close": 20.039973, "volume": 513}, "trend_line": 20.07872, "activity_lines": {"activity_5": 20.072173, "activity_10": 20.100062, "activity_20": 20.143838, "activity_30": 20.135607}, "trend_signal": 0, "fair_value": 19.493953, "relative_strength": -10.186474, "rate_of_change": 0.029861414936870882, "market_dynamics": -1.110115, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.122283, "high": 20.179469, "low": 20.100681, "close": 20.125303, "volume": 654}, "trend_line": 20.094954, "activity_lines": {"activity_5": 20.082619, "activity_10": 20.101368, "activity_20": 20.138676, "activity_30": 20.138613}, "trend_signal": 0, "fair_value": 19.495807, "relative_strength": -8.727448, "rate_of_change": 0.08085176744334673, "market_dynamics": -1.117412, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.154651, "high": 20.179469, "low": 20.080985, "close": 20.105606, "volume": 1125}, "trend_line": 20.110056, "activity_lines": {"activity_5": 20.091384, "activity_10": 20.101554, "activity_20": 20.131522, "activity_30": 20.1393}, "trend_signal": 0, "fair_value": 19.498489, "relative_strength": -10.052537, "rate_of_change": 0.0751531951752606, "market_dynamics": -1.025896, "expectation": {"probability": 51.9943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.002197, "high": 20.080985, "low": 19.913561, "close": 19.913561, "volume": 2241}, "trend_line": 20.117176, "activity_lines": {"activity_5": 20.0366, "activity_10": 20.066056, "activity_20": 20.106558, "activity_30": 20.126623}, "trend_signal": 0, "fair_value": 19.498816, "relative_strength": -10.435729, "rate_of_change": 0.03540517241722479, "market_dynamics": -1.077481, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.923409, "high": 20.01697, "low": 19.913561, "close": 19.933258, "volume": 2615}, "trend_line": 20.114833, "activity_lines": {"activity_5": 19.995195, "activity_10": 20.037268, "activity_20": 20.085839, "activity_30": 20.114757}, "trend_signal": 0, "fair_value": 19.500237, "relative_strength": -9.903764, "rate_of_change": -0.011646763939430474, "market_dynamics": -1.065248, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.957879, "high": 20.046515, "low": 19.928334, "close": 20.045826, "volume": 1262}, "trend_line": 20.119066, "activity_lines": {"activity_5": 20.002624, "activity_10": 20.031631, "activity_20": 20.078533, "activity_30": 20.110305}, "trend_signal": 0, "fair_value": 19.504379, "relative_strength": -9.607225, "rate_of_change": 0.021044171731374874, "market_dynamics": -1.149568, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.081192, "high": 20.165209, "low": 20.011984, "close": 20.165209, "volume": 12156}, "trend_line": 20.130293, "activity_lines": {"activity_5": 20.049457, "activity_10": 20.050881, "activity_20": 20.083545, "activity_30": 20.113282}, "trend_signal": 0, "fair_value": 19.510272, "relative_strength": -8.752294, "rate_of_change": 0.05580278925473803, "market_dynamics": -0.906818, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.130457, "high": 20.24419, "low": 20.120584, "close": 20.184757, "volume": 13194}, "trend_line": 20.136301, "activity_lines": {"activity_5": 20.100145, "activity_10": 20.074291, "activity_20": 20.090798, "activity_30": 20.116796}, "trend_signal": 0, "fair_value": 19.516909, "relative_strength": -7.384267, "rate_of_change": 0.029845566579670708, "market_dynamics": -0.51717, "expectation": {"probability": 52.4959, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.219311, "high": 20.219311, "low": 20.100839, "close": 20.100839, "volume": 111}, "trend_line": 20.139513, "activity_lines": {"activity_5": 20.117584, "activity_10": 20.081131, "activity_20": 20.089342, "activity_30": 20.114508}, "trend_signal": 0, "fair_value": 19.525035, "relative_strength": -8.647786, "rate_of_change": 0.015951291153232787, "market_dynamics": -0.307198, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.110711, "high": 20.17982, "low": 20.084351, "close": 20.17982, "volume": 127}, "trend_line": 20.147229, "activity_lines": {"activity_5": 20.148865, "activity_10": 20.100785, "activity_20": 20.095535, "activity_30": 20.117108}, "trend_signal": 0, "fair_value": 19.532355, "relative_strength": -7.643734, "rate_of_change": 0.038312743709336475, "market_dynamics": -0.064654, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.165011, "high": 20.165011, "low": 19.922536, "close": 19.988846, "volume": 310}, "trend_line": 20.14444, "activity_lines": {"activity_5": 20.10005, "activity_10": 20.084318, "activity_20": 20.083672, "activity_30": 20.10689}, "trend_signal": 0, "fair_value": 19.53714, "relative_strength": -6.439826, "rate_of_change": -0.013843094750151153, "market_dynamics": -0.272469, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.075246, "high": 20.075246, "low": 19.774082, "close": 19.774082, "volume": 1028}, "trend_line": 20.133537, "activity_lines": {"activity_5": 19.983446, "activity_10": 20.029732, "activity_20": 20.052993, "activity_30": 20.082996}, "trend_signal": 0, "fair_value": 19.535553, "relative_strength": -5.765034, "rate_of_change": -0.05412411563686555, "market_dynamics": -0.630528, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.868103, "high": 19.972021, "low": 18.635934, "close": 19.699855, "volume": 399}, "trend_line": 20.116658, "activity_lines": {"activity_5": 19.868175, "activity_10": 19.968036, "activity_20": 20.017562, "activity_30": 20.055017}, "trend_signal": 0, "fair_value": 19.531266, "relative_strength": -4.147041, "rate_of_change": -0.08383524464677727, "market_dynamics": -0.841141, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.694214, "high": 19.714701, "low": 19.561298, "close": 19.561298, "volume": 768}, "trend_line": 20.088334, "activity_lines": {"activity_5": 19.739045, "activity_10": 19.888526, "activity_20": 19.970666, "activity_30": 20.019187}, "trend_signal": 0, "fair_value": 19.527406, "relative_strength": -2.368959, "rate_of_change": -0.14079873505828525, "market_dynamics": -1.188983, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.783979, "high": 19.803773, "low": 19.675113, "close": 19.759491, "volume": 2070}, "trend_line": 20.06369, "activity_lines": {"activity_5": 19.711948, "activity_10": 19.851456, "activity_20": 19.945143, "activity_30": 19.997971}, "trend_signal": 0, "fair_value": 19.522054, "relative_strength": -4.078438, "rate_of_change": -0.12267816733830966, "market_dynamics": -1.283875, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.71482, "high": 19.744601, "low": 19.71482, "close": 19.744601, "volume": 1005}, "trend_line": 20.047015, "activity_lines": {"activity_5": 19.70791, "activity_10": 19.814837, "activity_20": 19.919732, "activity_30": 19.977385}, "trend_signal": 0, "fair_value": 19.519208, "relative_strength": -7.056125, "rate_of_change": -0.0831103351377682, "market_dynamics": -1.288598, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.779345, "high": 19.794236, "low": 19.734674, "close": 19.794236, "volume": 1171}, "trend_line": 20.031995, "activity_lines": {"activity_5": 19.736701, "activity_10": 19.79272, "activity_20": 19.901316, "activity_30": 19.961077}, "trend_signal": 0, "fair_value": 19.517075, "relative_strength": -10.286671, "rate_of_change": -0.07492387270623488, "market_dynamics": -1.20394, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.853797, "high": 19.853797, "low": 19.754528, "close": 19.779345, "volume": 64}, "trend_line": 20.023499, "activity_lines": {"activity_5": 19.759183, "activity_10": 19.77464, "activity_20": 19.883406, "activity_30": 19.944777}, "trend_signal": 0, "fair_value": 19.513603, "relative_strength": -10.330533, "rate_of_change": -0.0424121511611669, "market_dynamics": -1.06654, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.761852, "high": 19.761852, "low": 19.620647, "close": 19.722299, "volume": 302}, "trend_line": 20.009995, "activity_lines": {"activity_5": 19.757352, "activity_10": 19.75356, "activity_20": 19.861651, "activity_30": 19.925344}, "trend_signal": 0, "fair_value": 19.506816, "relative_strength": -10.958978, "rate_of_change": -0.06744076047848116, "market_dynamics": -1.099362, "expectation": {"probability": 51.1745, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.697491, "high": 19.707414, "low": 19.608282, "close": 19.677645, "volume": 3320}, "trend_line": 19.992326, "activity_lines": {"activity_5": 19.729902, "activity_10": 19.731243, "activity_20": 19.837041, "activity_30": 19.903902}, "trend_signal": 0, "fair_value": 19.500509, "relative_strength": -12.721597, "rate_of_change": -0.08830087163940566, "market_dynamics": -1.073071, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.66276, "high": 19.66276, "low": 19.503989, "close": 19.503989, "volume": 1451}, "trend_line": 19.964701, "activity_lines": {"activity_5": 19.650023, "activity_10": 19.686483, "activity_20": 19.797916, "activity_30": 19.872397}, "trend_signal": 0, "fair_value": 19.496576, "relative_strength": -13.284327, "rate_of_change": -0.1381780189058387, "market_dynamics": -1.180027, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.494066, "high": 19.494066, "low": 19.429566, "close": 19.434527, "volume": 1693}, "trend_line": 19.937165, "activity_lines": {"activity_5": 19.563031, "activity_10": 19.637909, "activity_20": 19.754729, "activity_30": 19.838192}, "trend_signal": 0, "fair_value": 19.493615, "relative_strength": -13.879849, "rate_of_change": -0.1379234279541744, "market_dynamics": -1.28119, "expectation": {"probability": 51.5424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.414681, "high": 19.499226, "low": 19.399796, "close": 19.499226, "volume": 779}, "trend_line": 19.918357, "activity_lines": {"activity_5": 19.521586, "activity_10": 19.607272, "activity_20": 19.720993, "activity_30": 19.809938}, "trend_signal": 0, "fair_value": 19.490786, "relative_strength": -14.379412, "rate_of_change": -0.09433638132603073, "market_dynamics": -1.372921, "expectation": {"probability": 49.6754, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.513912, "high": 19.513912, "low": 19.389398, "close": 19.389398, "volume": 374}, "trend_line": 19.895148, "activity_lines": {"activity_5": 19.462207, "activity_10": 19.560315, "activity_20": 19.679685, "activity_30": 19.775811}, "trend_signal": 0, "fair_value": 19.48916, "relative_strength": -12.291901, "rate_of_change": -0.11652065479096177, "market_dynamics": -1.501993, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.303732, "high": 19.384417, "low": 19.284806, "close": 19.354534, "volume": 3970}, "trend_line": 19.870938, "activity_lines": {"activity_5": 19.413399, "activity_10": 19.510143, "activity_20": 19.637552, "activity_30": 19.740933}, "trend_signal": 0, "fair_value": 19.488648, "relative_strength": -12.541139, "rate_of_change": -0.12168796130594287, "market_dynamics": -1.443308, "expectation": {"probability": 51.5452, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.364495, "high": 19.377146, "low": 19.235, "close": 19.274845, "volume": 23}, "trend_line": 19.839407, "activity_lines": {"activity_5": 19.359569, "activity_10": 19.452846, "activity_20": 19.590586, "activity_30": 19.702476}, "trend_signal": 0, "fair_value": 19.488652, "relative_strength": -13.273685, "rate_of_change": -0.1586789712694868, "market_dynamics": -1.471908, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.205117, "high": 19.334612, "low": 19.175233, "close": 19.334612, "volume": 153}, "trend_line": 19.810609, "activity_lines": {"activity_5": 19.340938, "activity_10": 19.414957, "activity_20": 19.552983, "activity_30": 19.669908}, "trend_signal": 0, "fair_value": 19.489549, "relative_strength": -10.51836, "rate_of_change": -0.14515554824799892, "market_dynamics": -1.415821, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.354534, "high": 19.354534, "low": 19.235, "close": 19.29, "volume": 2660}, "trend_line": 19.783189, "activity_lines": {"activity_5": 19.314097, "activity_10": 19.377313, "activity_20": 19.515087, "activity_30": 19.636321}, "trend_signal": 0, "fair_value": 19.49155, "relative_strength": -12.258635, "rate_of_change": -0.13841068692032302, "market_dynamics": -1.229504, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.24, "high": 19.28, "low": 19.22, "close": 19.235, "volume": 1604}, "trend_line": 19.757163, "activity_lines": {"activity_5": 19.282871, "activity_10": 19.338566, "activity_20": 19.476213, "activity_30": 19.600953}, "trend_signal": 0, "fair_value": 19.490685, "relative_strength": -13.310794, "rate_of_change": -0.1315561409234965, "market_dynamics": -1.273168, "expectation": {"probability": 51.3493, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/575d1a0e-79d2-413e-80da-3d0f0a61f16b/", "share_image": "https://sharemaestro.com/terminal/575d1a0e-79d2-413e-80da-3d0f0a61f16b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}