{"ticker": {"uuid": "575d37e7-7340-489a-af04-63a65c816fe9", "symbol": "DXAU", "name": "Dynamic Active Global Gold ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXAU fell 5.32%, moving from 55.99 to 53.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.98 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 47.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.01"}, {"label": "12-Week Change", "value": "-5.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.66%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.98"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.990002, "high": 54.0, "low": 51.150002, "close": 53.009998, "volume": 8359}, "trend_line": 54.863951, "activity_lines": {"activity_5": 53.099332, "activity_10": 54.198726, "activity_20": 55.195476, "activity_30": 55.593972}, "trend_signal": 0, "fair_value": 38.227205, "relative_strength": -0.977451, "rate_of_change": 0.5371588797302088, "market_dynamics": -0.788375, "expectation": {"probability": 47.6584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 21.400249, "high": 21.729334, "low": 21.400249, "close": 21.729334, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.729334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.729334, "high": 21.729334, "low": 21.729334, "close": 21.729334, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.729334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.270613, "high": 22.207996, "low": 21.270613, "close": 22.207996, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.888888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.207996, "high": 23.205214, "low": 22.207996, "close": 22.916018, "volume": 22346}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.145671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.125436, "high": 23.125436, "low": 22.407438, "close": 22.41741, "volume": 2912}, "trend_line": null, "activity_lines": {"activity_5": 22.370874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.200018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.41741, "high": 22.41741, "low": 22.41741, "close": 22.41741, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.443338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.23625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.41741, "high": 23.763652, "low": 22.41741, "close": 23.693848, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 22.895409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.444479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.693848, "high": 23.883319, "low": 23.394682, "close": 23.394682, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 23.116791, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.563254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.394682, "high": 24.26226, "low": 23.394682, "close": 24.2124, "volume": 3474}, "trend_line": null, "activity_lines": {"activity_5": 23.531633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.746492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.2124, "high": 24.2124, "low": 23.534294, "close": 23.733736, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 23.700495, "activity_10": 23.24238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.845217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.255074, "high": 24.182482, "low": 23.255074, "close": 24.182482, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 23.931184, "activity_10": 23.48552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.966786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.651175, "high": 26.38633, "low": 24.651175, "close": 26.38633, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 24.778818, "activity_10": 24.084756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.251748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.924826, "high": 27.084381, "low": 26.52594, "close": 26.705439, "volume": 5269}, "trend_line": null, "activity_lines": {"activity_5": 25.553322, "activity_10": 24.657339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.517417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.515968, "high": 26.655577, "low": 26.216805, "close": 26.216805, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 25.944231, "activity_10": 25.059308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.71023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.216805, "high": 26.216805, "low": 24.760868, "close": 24.760868, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 25.716201, "activity_10": 25.136547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.780273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.760868, "high": 24.760868, "low": 23.05563, "close": 23.05563, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 24.851283, "activity_10": 24.861134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.734983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.614069, "high": 24.750896, "low": 23.614069, "close": 24.750896, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 24.626577, "activity_10": 24.882347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.794742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.750896, "high": 24.750896, "low": 24.750896, "close": 24.750896, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.5109, "activity_10": 24.884342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.847862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.411842, "high": 25.139809, "low": 24.411842, "close": 24.990227, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 24.605302, "activity_10": 24.905193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.907986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.990227, "high": 24.990227, "low": 24.611286, "close": 24.611286, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 24.655163, "activity_10": 24.843003, "activity_20": 24.518117, "activity_30": null}, "trend_signal": 0, "fair_value": 23.943151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.611286, "high": 24.611286, "low": 23.414625, "close": 23.414625, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 24.316109, "activity_10": 24.547282, "activity_20": 24.467782, "activity_30": null}, "trend_signal": 0, "fair_value": 23.917983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.414625, "high": 23.414625, "low": 23.414625, "close": 23.414625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.953122, "activity_10": 24.265523, "activity_20": 24.409421, "activity_30": null}, "trend_signal": 0, "fair_value": 23.895104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.456684, "high": 23.456684, "low": 23.456684, "close": 23.456684, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.69324, "activity_10": 24.045442, "activity_20": 24.34704, "activity_30": null}, "trend_signal": 0, "fair_value": 23.876042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1359, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.456684, "high": 25.604549, "low": 23.456684, "close": 25.50465, "volume": 2901}, "trend_line": null, "activity_lines": {"activity_5": 24.202293, "activity_10": 24.256787, "activity_20": 24.473758, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.50465, "high": 25.5546, "low": 25.374779, "close": 25.5546, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 24.693702, "activity_10": 24.490162, "activity_20": 24.592906, "activity_30": null}, "trend_signal": 0, "fair_value": 24.008328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.5546, "high": 25.5546, "low": 25.5546, "close": 25.5546, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.122223, "activity_10": 24.709105, "activity_20": 24.697114, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.674482, "high": 27.02314, "low": 25.364789, "close": 26.88328, "volume": 13800}, "trend_line": null, "activity_lines": {"activity_5": 25.850972, "activity_10": 25.124191, "activity_20": 24.912925, "activity_30": null}, "trend_signal": 0, "fair_value": 24.172077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.793, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.013152, "high": 27.922247, "low": 27.013152, "close": 27.722446, "volume": 10600}, "trend_line": null, "activity_lines": {"activity_5": 26.6282, "activity_10": 25.653081, "activity_20": 25.193469, "activity_30": null}, "trend_signal": 0, "fair_value": 24.298876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.722446, "high": 28.221949, "low": 27.672495, "close": 27.582584, "volume": 1910}, "trend_line": null, "activity_lines": {"activity_5": 27.074423, "activity_10": 26.102514, "activity_20": 25.440084, "activity_30": null}, "trend_signal": 0, "fair_value": 24.412108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.767403, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.972197, "high": 28.042127, "low": 27.592576, "close": 27.812357, "volume": 6300}, "trend_line": 24.525449, "activity_lines": {"activity_5": 27.458708, "activity_10": 26.546591, "activity_20": 25.692534, "activity_30": 25.262099}, "trend_signal": 1, "fair_value": 24.525449, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.13383, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.432732, "high": 27.962207, "low": 27.372793, "close": 27.372793, "volume": 7101}, "trend_line": 24.713565, "activity_lines": {"activity_5": 27.545954, "activity_10": 26.852545, "activity_20": 25.883698, "activity_30": 25.445799}, "trend_signal": 1, "fair_value": 24.617299, "relative_strength": null, "rate_of_change": 0.7670236740619951, "market_dynamics": 1.263804, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.662505, "high": 28.871304, "low": 27.292873, "close": 28.871304, "volume": 12700}, "trend_line": 24.95163, "activity_lines": {"activity_5": 28.011492, "activity_10": 27.358989, "activity_20": 26.202386, "activity_30": 25.71404}, "trend_signal": 1, "fair_value": 24.750237, "relative_strength": null, "rate_of_change": 0.9632968776459505, "market_dynamics": 1.37669, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.481691, "high": 30.579605, "low": 28.142029, "close": 30.489695, "volume": 11910}, "trend_line": 25.227687, "activity_lines": {"activity_5": 28.883958, "activity_10": 28.060473, "activity_20": 26.663374, "activity_30": 26.071335}, "trend_signal": 1, "fair_value": 24.92416, "relative_strength": null, "rate_of_change": 1.1063686019710857, "market_dynamics": 1.543264, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.11907, "high": 31.818375, "low": 30.729457, "close": 30.949238, "volume": 19658}, "trend_line": 25.495461, "activity_lines": {"activity_5": 29.725122, "activity_10": 28.717638, "activity_20": 27.150106, "activity_30": 26.440467}, "trend_signal": 1, "fair_value": 25.101368, "relative_strength": null, "rate_of_change": 1.0614290561001463, "market_dynamics": 1.620606, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.929257, "high": 32.45774, "low": 30.649536, "close": 31.958235, "volume": 56859}, "trend_line": 25.813488, "activity_lines": {"activity_5": 30.678174, "activity_10": 29.459265, "activity_20": 27.710399, "activity_30": 26.85742}, "trend_signal": 1, "fair_value": 25.297278, "relative_strength": null, "rate_of_change": 1.2473867407222043, "market_dynamics": 1.762332, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.008187, "high": 32.217978, "low": 30.739447, "close": 28.591583, "volume": 10210}, "trend_line": 26.019294, "activity_lines": {"activity_5": 30.232618, "activity_10": 29.472343, "activity_20": 27.915785, "activity_30": 27.036652}, "trend_signal": 1, "fair_value": 25.388787, "relative_strength": null, "rate_of_change": 0.7972808633997818, "market_dynamics": 1.503569, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.032138, "high": 33.516685, "low": 27.652516, "close": 33.446754, "volume": 20210}, "trend_line": 26.344391, "activity_lines": {"activity_5": 31.324199, "activity_10": 30.312961, "activity_20": 28.557206, "activity_30": 27.515843}, "trend_signal": 1, "fair_value": 25.60657, "relative_strength": null, "rate_of_change": 1.249445891960032, "market_dynamics": 1.455695, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.636564, "high": 34.965246, "low": 33.636564, "close": 34.176029, "volume": 6820}, "trend_line": 26.703769, "activity_lines": {"activity_5": 32.353841, "activity_10": 31.16684, "activity_20": 29.226673, "activity_30": 28.02111}, "trend_signal": 1, "fair_value": 25.832082, "relative_strength": null, "rate_of_change": 1.3641537585742616, "market_dynamics": 1.33261, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.965248, "high": 34.965248, "low": 31.618574, "close": 32.597603, "volume": 31356}, "trend_line": 26.983276, "activity_lines": {"activity_5": 32.611586, "activity_10": 31.616393, "activity_20": 29.700933, "activity_30": 28.401357}, "trend_signal": 1, "fair_value": 26.005557, "relative_strength": null, "rate_of_change": 1.046694944073246, "market_dynamics": 1.219915, "expectation": {"probability": 66.3551, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.038154, "high": 32.44775, "low": 31.12906, "close": 31.448742, "volume": 12197}, "trend_line": 27.240443, "activity_lines": {"activity_5": 32.376487, "activity_10": 31.765881, "activity_20": 30.029551, "activity_30": 28.689452}, "trend_signal": 1, "fair_value": 26.141636, "relative_strength": null, "rate_of_change": 0.9530607032296561, "market_dynamics": 1.214154, "expectation": {"probability": 61.3833, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.968226, "high": 33.636565, "low": 31.968226, "close": 33.996208, "volume": 2611}, "trend_line": 27.567567, "activity_lines": {"activity_5": 33.024509, "activity_10": 32.312429, "activity_20": 30.568226, "activity_30": 29.125308}, "trend_signal": 1, "fair_value": 26.333211, "relative_strength": null, "rate_of_change": 1.2008762118883358, "market_dynamics": 1.031322, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.996208, "high": 33.996208, "low": 30.309874, "close": 30.819368, "volume": 23604}, "trend_line": 27.715335, "activity_lines": {"activity_5": 32.253276, "activity_10": 32.160943, "activity_20": 30.753956, "activity_30": 29.335101}, "trend_signal": 1, "fair_value": 26.440025, "relative_strength": null, "rate_of_change": 0.5360211875063158, "market_dynamics": 0.781318, "expectation": {"probability": 59.6577, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.568622, "high": 33.716488, "low": 31.528661, "close": 33.716488, "volume": 18362}, "trend_line": 27.949037, "activity_lines": {"activity_5": 32.622908, "activity_10": 32.500787, "activity_20": 31.180342, "activity_30": 29.722272}, "trend_signal": 1, "fair_value": 26.609245, "relative_strength": null, "rate_of_change": 0.8432227140678652, "market_dynamics": 0.600707, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.716488, "high": 34.106101, "low": 33.386813, "close": 33.986221, "volume": 8312}, "trend_line": 28.208017, "activity_lines": {"activity_5": 33.113088, "activity_10": 32.831005, "activity_20": 31.58356, "activity_30": 30.111768}, "trend_signal": 1, "fair_value": 26.776903, "relative_strength": null, "rate_of_change": 0.9266151102093467, "market_dynamics": 0.559626, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.135078, "high": 36.134084, "low": 34.435774, "close": 34.575634, "volume": 41618}, "trend_line": 28.535176, "activity_lines": {"activity_5": 33.707164, "activity_10": 33.21317, "activity_20": 32.002525, "activity_30": 30.522582}, "trend_signal": 1, "fair_value": 26.950208, "relative_strength": null, "rate_of_change": 1.1598085749877356, "market_dynamics": 0.57578, "expectation": {"probability": 56.6942, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.545667, "high": 35.264947, "low": 34.275935, "close": 35.254959, "volume": 12900}, "trend_line": 28.94182, "activity_lines": {"activity_5": 34.319223, "activity_10": 33.67126, "activity_20": 32.44323, "activity_30": 30.956117}, "trend_signal": 1, "fair_value": 27.130746, "relative_strength": null, "rate_of_change": 1.4250621758912578, "market_dynamics": 0.625531, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.944274, "high": 35.944274, "low": 33.626578, "close": 33.536667, "volume": 2273}, "trend_line": 29.234679, "activity_lines": {"activity_5": 34.2746, "activity_10": 33.695781, "activity_20": 32.674095, "activity_30": 31.252558}, "trend_signal": 1, "fair_value": 27.267043, "relative_strength": null, "rate_of_change": 1.0118886787354768, "market_dynamics": 0.398016, "expectation": {"probability": 64.8897, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.476725, "high": 33.546659, "low": 32.038155, "close": 32.058136, "volume": 25956}, "trend_line": 29.478254, "activity_lines": {"activity_5": 33.555981, "activity_10": 33.449844, "activity_20": 32.732466, "activity_30": 31.434717}, "trend_signal": 1, "fair_value": 27.366857, "relative_strength": null, "rate_of_change": 0.8331714536698004, "market_dynamics": 0.188062, "expectation": {"probability": 61.9298, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.46773, "high": 32.46773, "low": 32.287906, "close": 32.317875, "volume": 1023}, "trend_line": 29.722509, "activity_lines": {"activity_5": 33.034498, "activity_10": 33.289639, "activity_20": 32.794927, "activity_30": 31.617918}, "trend_signal": 1, "fair_value": 27.467898, "relative_strength": null, "rate_of_change": 0.8285938509112479, "market_dynamics": -0.273842, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.028169, "high": 32.197998, "low": 31.568624, "close": 32.048149, "volume": 4119}, "trend_line": 29.970404, "activity_lines": {"activity_5": 32.53433, "activity_10": 33.085479, "activity_20": 32.809152, "activity_30": 31.767959}, "trend_signal": 1, "fair_value": 27.559503, "relative_strength": null, "rate_of_change": 0.8340312051045212, "market_dynamics": -0.592862, "expectation": {"probability": 59.9624, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.727471, "high": 32.76743, "low": 31.548643, "close": 31.918276, "volume": 8354}, "trend_line": 30.253859, "activity_lines": {"activity_5": 32.159369, "activity_10": 32.846807, "activity_20": 32.790837, "activity_30": 31.893629}, "trend_signal": 1, "fair_value": 27.644969, "relative_strength": null, "rate_of_change": 0.9457830465014753, "market_dynamics": -0.773054, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.997203, "high": 34.056149, "low": 32.777424, "close": 33.216984, "volume": 3411}, "trend_line": 30.580605, "activity_lines": {"activity_5": 32.439757, "activity_10": 32.882045, "activity_20": 32.874563, "activity_30": 32.084798}, "trend_signal": 1, "fair_value": 27.752123, "relative_strength": 8.847116, "rate_of_change": 1.080014288425156, "market_dynamics": -0.897487, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.217978, "high": 32.517678, "low": 31.858334, "close": 31.918276, "volume": 5833}, "trend_line": 30.862658, "activity_lines": {"activity_5": 32.308554, "activity_10": 32.637561, "activity_20": 32.813909, "activity_30": 32.171099}, "trend_signal": 1, "fair_value": 27.83073, "relative_strength": 6.051961, "rate_of_change": 0.922326422253586, "market_dynamics": -0.921066, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.168027, "high": 35.404808, "low": 32.168027, "close": 35.055157, "volume": 10657}, "trend_line": 31.181008, "activity_lines": {"activity_5": 33.232303, "activity_10": 32.996113, "activity_20": 33.045203, "activity_30": 32.441583}, "trend_signal": 1, "fair_value": 27.964516, "relative_strength": 12.81394, "rate_of_change": 1.031505452317162, "market_dynamics": -0.698684, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.585622, "high": 35.145067, "low": 34.585622, "close": 34.855354, "volume": 3137}, "trend_line": 31.491033, "activity_lines": {"activity_5": 33.906965, "activity_10": 33.298903, "activity_20": 33.237916, "activity_30": 32.678638}, "trend_signal": 1, "fair_value": 28.089804, "relative_strength": 11.035731, "rate_of_change": 0.9942751048971962, "market_dynamics": -0.541026, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.875336, "high": 35.434783, "low": 34.415794, "close": 35.994225, "volume": 4709}, "trend_line": 31.839021, "activity_lines": {"activity_5": 34.774103, "activity_10": 33.803674, "activity_20": 33.525297, "activity_30": 32.969166}, "trend_signal": 1, "fair_value": 28.230954, "relative_strength": 12.383218, "rate_of_change": 1.105038377115153, "market_dynamics": -0.201708, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.443776, "high": 37.572654, "low": 36.443776, "close": 38.132095, "volume": 15401}, "trend_line": 32.213981, "activity_lines": {"activity_5": 36.082135, "activity_10": 34.683708, "activity_20": 33.981034, "activity_30": 33.375171}, "trend_signal": 1, "fair_value": 28.404658, "relative_strength": 17.345634, "rate_of_change": 1.1776744014836322, "market_dynamics": 0.301288, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.471761, "high": 41.778474, "low": 38.471761, "close": 41.648602, "volume": 65211}, "trend_line": 32.678186, "activity_lines": {"activity_5": 38.234662, "activity_10": 36.119553, "activity_20": 34.749366, "activity_30": 33.983856}, "trend_signal": 1, "fair_value": 28.633002, "relative_strength": 25.071892, "rate_of_change": 1.4410047612556791, "market_dynamics": 0.696748, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.238017, "high": 43.496767, "low": 41.968285, "close": 43.257004, "volume": 5912}, "trend_line": 33.200667, "activity_lines": {"activity_5": 40.274634, "activity_10": 37.673463, "activity_20": 35.635294, "activity_30": 34.666361}, "trend_signal": 1, "fair_value": 28.880867, "relative_strength": 27.855359, "rate_of_change": 1.5988678196519421, "market_dynamics": 1.129428, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.877379, "high": 42.997264, "low": 41.229022, "close": 42.42783, "volume": 7612}, "trend_line": 33.687849, "activity_lines": {"activity_5": 41.491426, "activity_10": 38.877721, "activity_20": 36.391495, "activity_30": 35.261661}, "trend_signal": 1, "fair_value": 29.106649, "relative_strength": 22.455915, "rate_of_change": 1.46738618233181, "market_dynamics": 1.31278, "expectation": {"probability": 64.9331, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.937324, "high": 47.033254, "low": 42.937324, "close": 44.825443, "volume": 6019}, "trend_line": 34.269604, "activity_lines": {"activity_5": 43.00259, "activity_10": 40.329187, "activity_20": 37.323759, "activity_30": 35.980216}, "trend_signal": 1, "fair_value": 29.364335, "relative_strength": 28.355966, "rate_of_change": 1.7268986215178095, "market_dynamics": 1.399937, "expectation": {"probability": 59.7241, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.303973, "high": 47.682606, "low": 46.044233, "close": 47.532757, "volume": 17659}, "trend_line": 34.891653, "activity_lines": {"activity_5": 44.827444, "activity_10": 42.038216, "activity_20": 38.462294, "activity_30": 36.835903}, "trend_signal": 1, "fair_value": 29.657374, "relative_strength": 31.688429, "rate_of_change": 1.8151624979383976, "market_dynamics": 1.387865, "expectation": {"probability": 61.1185, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.37192, "high": 49.930374, "low": 46.443838, "close": 46.433846, "volume": 27081}, "trend_line": 35.423125, "activity_lines": {"activity_5": 45.659283, "activity_10": 43.287156, "activity_20": 39.416584, "activity_30": 37.580561}, "trend_signal": 1, "fair_value": 29.923667, "relative_strength": 30.120817, "rate_of_change": 1.5232067107855305, "market_dynamics": 1.426067, "expectation": {"probability": 65.3439, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.471821, "high": 51.648666, "low": 48.45184, "close": 49.101196, "volume": 62775}, "trend_line": 36.02819, "activity_lines": {"activity_5": 47.061223, "activity_10": 44.75715, "activity_20": 40.564347, "activity_30": 38.463017}, "trend_signal": 1, "fair_value": 30.223316, "relative_strength": 35.183477, "rate_of_change": 1.7081073451311914, "market_dynamics": 1.573237, "expectation": {"probability": 60.2706, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.081217, "high": 49.540759, "low": 44.385883, "close": 45.384892, "volume": 7435}, "trend_line": 36.475745, "activity_lines": {"activity_5": 46.834783, "activity_10": 45.296069, "activity_20": 41.286202, "activity_30": 39.066675}, "trend_signal": 1, "fair_value": 30.456571, "relative_strength": 23.152642, "rate_of_change": 1.2422355938502634, "market_dynamics": 1.421742, "expectation": {"probability": 64.5756, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.486776, "high": 44.315952, "low": 42.028226, "close": 44.216049, "volume": 15637}, "trend_line": 36.996561, "activity_lines": {"activity_5": 46.02159, "activity_10": 45.431025, "activity_20": 41.845265, "activity_30": 39.56605}, "trend_signal": 1, "fair_value": 30.665048, "relative_strength": 19.626744, "rate_of_change": 1.4278419810205283, "market_dynamics": 1.138895, "expectation": {"probability": 62.5745, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.146119, "high": 44.595672, "low": 42.897362, "close": 44.196072, "volume": 38838}, "trend_line": 37.354871, "activity_lines": {"activity_5": 45.242365, "activity_10": 45.412862, "activity_20": 42.359753, "activity_30": 40.030534}, "trend_signal": 1, "fair_value": 30.867003, "relative_strength": 20.063246, "rate_of_change": 0.9684954231286605, "market_dynamics": 0.923583, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.323955, "high": 47.952337, "low": 46.264016, "close": 46.863419, "volume": 38992}, "trend_line": 37.777784, "activity_lines": {"activity_5": 45.574701, "activity_10": 45.769416, "activity_20": 43.077516, "activity_30": 40.643989}, "trend_signal": 1, "fair_value": 31.102245, "relative_strength": 24.367109, "rate_of_change": 1.1321495394803909, "market_dynamics": 0.671485, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.153134, "high": 47.452835, "low": 45.205069, "close": 45.564713, "volume": 9246}, "trend_line": 38.210021, "activity_lines": {"activity_5": 45.445496, "activity_10": 45.795028, "activity_20": 43.601091, "activity_30": 41.146371}, "trend_signal": 1, "fair_value": 31.311846, "relative_strength": 20.581294, "rate_of_change": 1.1441565762565657, "market_dynamics": 0.482364, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.034247, "high": 51.099212, "low": 46.034247, "close": 50.979328, "volume": 15411}, "trend_line": 38.861041, "activity_lines": {"activity_5": 47.356929, "activity_10": 46.763156, "activity_20": 44.577264, "activity_30": 41.970198}, "trend_signal": 1, "fair_value": 31.59281, "relative_strength": 28.357568, "rate_of_change": 1.7037938817149632, "market_dynamics": 0.514135, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.169141, "high": 51.468843, "low": 50.539768, "close": 50.759548, "volume": 55028}, "trend_line": 39.419819, "activity_lines": {"activity_5": 48.82214, "activity_10": 47.535843, "activity_20": 45.442356, "activity_30": 42.737843}, "trend_signal": 1, "fair_value": 31.862764, "relative_strength": 26.845797, "rate_of_change": 1.4378873689976464, "market_dynamics": 0.570283, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.759548, "high": 53.946379, "low": 48.881416, "close": 53.806519, "volume": 6493}, "trend_line": 40.186057, "activity_lines": {"activity_5": 50.866774, "activity_10": 48.754631, "activity_20": 46.507916, "activity_30": 43.666017}, "trend_signal": 1, "fair_value": 32.167538, "relative_strength": 32.082224, "rate_of_change": 1.943788732261813, "market_dynamics": 0.536504, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.13619, "high": 54.675655, "low": 52.078237, "close": 54.855476, "volume": 9169}, "trend_line": 40.89069, "activity_lines": {"activity_5": 52.620365, "activity_10": 50.050071, "activity_20": 47.575331, "activity_30": 44.612432}, "trend_signal": 1, "fair_value": 32.478332, "relative_strength": 32.163085, "rate_of_change": 1.7534265678267495, "market_dynamics": 0.723604, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.855476, "high": 57.023325, "low": 54.855476, "close": 56.883461, "volume": 734}, "trend_line": 41.653931, "activity_lines": {"activity_5": 54.517146, "activity_10": 51.561114, "activity_20": 48.726663, "activity_30": 45.644223}, "trend_signal": 1, "fair_value": 32.808131, "relative_strength": 34.356716, "rate_of_change": 1.8665397918205848, "market_dynamics": 0.785293, "expectation": {"probability": 57.1821, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.812536, "high": 57.812536, "low": 53.66, "close": 54.18, "volume": 3516}, "trend_line": 42.30741, "activity_lines": {"activity_5": 54.758191, "activity_10": 52.439124, "activity_20": 49.516578, "activity_30": 46.452357}, "trend_signal": 1, "fair_value": 33.093089, "relative_strength": 27.028184, "rate_of_change": 1.568829122034118, "market_dynamics": 0.655781, "expectation": {"probability": 61.02, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.669998, "high": 57.52, "low": 55.669998, "close": 56.75, "volume": 8335}, "trend_line": 43.023912, "activity_lines": {"activity_5": 55.642524, "activity_10": 53.624495, "activity_20": 50.459233, "activity_30": 47.384137}, "trend_signal": 1, "fair_value": 33.404364, "relative_strength": 28.762611, "rate_of_change": 1.6935614824920873, "market_dynamics": 0.679389, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.5, "high": 60.57, "low": 56.5, "close": 59.049999, "volume": 18479}, "trend_line": 43.874356, "activity_lines": {"activity_5": 56.89416, "activity_10": 55.000158, "activity_20": 51.522099, "activity_30": 48.418078}, "trend_signal": 1, "fair_value": 33.737424, "relative_strength": 30.817568, "rate_of_change": 1.97667752760371, "market_dynamics": 0.78126, "expectation": {"probability": 57.7477, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.110001, "high": 64.089996, "low": 60.110001, "close": 64.089996, "volume": 9832}, "trend_line": 44.942085, "activity_lines": {"activity_5": 59.476229, "activity_10": 57.022112, "activity_20": 52.965355, "activity_30": 49.722313}, "trend_signal": 1, "fair_value": 34.12656, "relative_strength": 39.706432, "rate_of_change": 2.4336060909931074, "market_dynamics": 0.883558, "expectation": {"probability": 58.8284, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.839996, "high": 67.949997, "low": 57.509998, "close": 57.509998, "volume": 8469}, "trend_line": 45.781822, "activity_lines": {"activity_5": 59.249331, "activity_10": 57.534493, "activity_20": 53.67508, "activity_30": 50.533146}, "trend_signal": 1, "fair_value": 34.422553, "relative_strength": 28.819918, "rate_of_change": 1.8684869649461069, "market_dynamics": 0.929931, "expectation": {"probability": 62.3861, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.009998, "high": 57.790001, "low": 54.740002, "close": 56.41, "volume": 9476}, "trend_line": 46.593884, "activity_lines": {"activity_5": 58.613999, "activity_10": 57.629687, "activity_20": 54.212173, "activity_30": 51.218835}, "trend_signal": 1, "fair_value": 34.697396, "relative_strength": 23.128863, "rate_of_change": 1.7737651419814715, "market_dynamics": 0.849381, "expectation": {"probability": 61.0706, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.849998, "high": 61.560001, "low": 58.48, "close": 59.52, "volume": 14089}, "trend_line": 47.513941, "activity_lines": {"activity_5": 58.866666, "activity_10": 58.191596, "activity_20": 54.978875, "activity_30": 52.052778}, "trend_signal": 1, "fair_value": 35.003848, "relative_strength": 26.314899, "rate_of_change": 1.974630404282244, "market_dynamics": 0.784435, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.98, "high": 59.580002, "low": 57.970001, "close": 60.139999, "volume": 11352}, "trend_line": 48.411375, "activity_lines": {"activity_5": 59.141332, "activity_10": 58.706952, "activity_20": 55.734649, "activity_30": 52.867362}, "trend_signal": 1, "fair_value": 35.310386, "relative_strength": 23.700814, "rate_of_change": 1.8887803897386597, "market_dynamics": 0.600281, "expectation": {"probability": 58.0694, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.91, "high": 66.489998, "low": 62.5, "close": 66.870003, "volume": 8539}, "trend_line": 49.576433, "activity_lines": {"activity_5": 61.586667, "activity_10": 60.33079, "activity_20": 57.071342, "activity_30": 54.058241}, "trend_signal": 1, "fair_value": 35.690623, "relative_strength": 33.893793, "rate_of_change": 2.406579032303879, "market_dynamics": 0.834496, "expectation": {"probability": 59.0273, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.410004, "high": 67.720001, "low": 59.75, "close": 60.360001, "volume": 14139}, "trend_line": 50.419928, "activity_lines": {"activity_5": 61.676668, "activity_10": 60.552545, "activity_20": 57.69072, "activity_30": 54.753955}, "trend_signal": 1, "fair_value": 35.984306, "relative_strength": 24.365583, "rate_of_change": 1.701403164685118, "market_dynamics": 0.761343, "expectation": {"probability": 62.0638, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.509998, "high": 62.970001, "low": 56.110001, "close": 55.990002, "volume": 6734}, "trend_line": 51.124416, "activity_lines": {"activity_5": 60.120001, "activity_10": 59.916546, "activity_20": 57.840294, "activity_30": 55.113315}, "trend_signal": 1, "fair_value": 36.219667, "relative_strength": 16.550838, "rate_of_change": 1.3972411860643628, "market_dynamics": 0.327145, "expectation": {"probability": 60.8886, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.299999, "high": 56.299999, "low": 47.23, "close": 47.279999, "volume": 12846}, "trend_line": 51.500608, "activity_lines": {"activity_5": 55.688001, "activity_10": 57.664, "activity_20": 57.109844, "activity_30": 54.865288}, "trend_signal": 1, "fair_value": 36.348275, "relative_strength": 1.909284, "rate_of_change": 0.7358362783058553, "market_dynamics": -0.00892, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.360001, "high": 51.330002, "low": 47.099998, "close": 49.209999, "volume": 13073}, "trend_line": 51.869872, "activity_lines": {"activity_5": 52.715333, "activity_10": 55.934546, "activity_20": 56.548613, "activity_30": 54.717507}, "trend_signal": 1, "fair_value": 36.496111, "relative_strength": 3.599553, "rate_of_change": 0.7170090108450781, "market_dynamics": -0.588496, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.34, "high": 55.869999, "low": 49.59, "close": 54.02, "volume": 8473}, "trend_line": 52.282252, "activity_lines": {"activity_5": 52.074667, "activity_10": 55.258546, "activity_20": 56.421601, "activity_30": 54.856225}, "trend_signal": 0, "fair_value": 36.695246, "relative_strength": 9.220475, "rate_of_change": 0.7950279885016852, "market_dynamics": -0.851615, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.049999, "high": 58.049999, "low": 53.849998, "close": 58.369999, "volume": 4859}, "trend_line": 52.786018, "activity_lines": {"activity_5": 53.740666, "activity_10": 55.556545, "activity_20": 56.674796, "activity_30": 55.248983}, "trend_signal": 1, "fair_value": 36.938783, "relative_strength": 15.490261, "rate_of_change": 0.9635506902036255, "market_dynamics": -0.843429, "expectation": {"probability": 57.5228, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.369999, "high": 59.259998, "low": 58.369999, "close": 59.220001, "volume": 2029}, "trend_line": 53.345757, "activity_lines": {"activity_5": 55.822667, "activity_10": 55.993455, "activity_20": 56.947966, "activity_30": 55.664078}, "trend_signal": 1, "fair_value": 37.186352, "relative_strength": 14.495545, "rate_of_change": 1.0603925456169103, "market_dynamics": -0.848598, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.220001, "high": 60.009998, "low": 56.810001, "close": 56.639999, "volume": 3445}, "trend_line": 53.739576, "activity_lines": {"activity_5": 56.829333, "activity_10": 55.910182, "activity_20": 56.93618, "activity_30": 55.87661}, "trend_signal": 1, "fair_value": 37.400128, "relative_strength": 10.440041, "rate_of_change": 0.7382386569188635, "market_dynamics": -0.888614, "expectation": {"probability": 60.4421, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.279999, "high": 56.720001, "low": 52.560001, "close": 52.75, "volume": 8160}, "trend_line": 53.913484, "activity_lines": {"activity_5": 55.915333, "activity_10": 55.172, "activity_20": 56.525916, "activity_30": 55.812766}, "trend_signal": 1, "fair_value": 37.566975, "relative_strength": 2.503195, "rate_of_change": 0.3236125271996885, "market_dynamics": -0.882328, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.5, "high": 56.25, "low": 51.75, "close": 54.669998, "volume": 3472}, "trend_line": 54.188022, "activity_lines": {"activity_5": 55.405333, "activity_10": 54.917272, "activity_20": 56.30354, "activity_30": 55.861574}, "trend_signal": 1, "fair_value": 37.750878, "relative_strength": 5.300855, "rate_of_change": 0.5092195488609116, "market_dynamics": -0.915631, "expectation": {"probability": 56.8929, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.235001, "high": 59.169998, "low": 54.529999, "close": 54.529999, "volume": 8775}, "trend_line": 54.368982, "activity_lines": {"activity_5": 54.805332, "activity_10": 54.858908, "activity_20": 56.068714, "activity_30": 55.883637}, "trend_signal": 1, "fair_value": 37.92938, "relative_strength": 5.225316, "rate_of_change": 0.33394834009627816, "market_dynamics": -0.866694, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.380001, "high": 52.389999, "low": 51.200001, "close": 51.439999, "volume": 8367}, "trend_line": 54.570819, "activity_lines": {"activity_5": 53.431332, "activity_10": 54.344726, "activity_20": 55.550809, "activity_30": 55.69467}, "trend_signal": 0, "fair_value": 38.071597, "relative_strength": -2.805737, "rate_of_change": 0.3712355695753097, "market_dynamics": -0.837441, "expectation": {"probability": 64.0816, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.990002, "high": 54.0, "low": 51.150002, "close": 53.009998, "volume": 8359}, "trend_line": 54.863951, "activity_lines": {"activity_5": 53.099332, "activity_10": 54.198726, "activity_20": 55.195476, "activity_30": 55.593972}, "trend_signal": 0, "fair_value": 38.227205, "relative_strength": -0.977451, "rate_of_change": 0.5371588797302088, "market_dynamics": -0.788375, "expectation": {"probability": 47.6584, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/575d37e7-7340-489a-af04-63a65c816fe9/", "share_image": "https://sharemaestro.com/terminal/575d37e7-7340-489a-af04-63a65c816fe9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}