{"ticker": {"uuid": "575d470c-e70e-4cb3-89c8-a31fb1bb15ca", "symbol": "AUGM", "name": "FT Vest U.S. Equity Max Buffer ETF - August", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUGM rose 2.84%, moving from 33.99 to 34.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.13 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 68.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.96"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.48%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.13"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.87, "high": 34.97, "low": 34.87, "close": 34.96, "volume": 4500}, "trend_line": 34.179947, "activity_lines": {"activity_5": 34.86888, "activity_10": 34.719645, "activity_20": 34.463846, "activity_30": 34.345186}, "trend_signal": 1, "fair_value": 32.924223, "relative_strength": -9.132093, "rate_of_change": 0.11360773916293189, "market_dynamics": 0.753057, "expectation": {"probability": 68.4822, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 31.2882, "high": 31.51, "low": 31.2065, "close": 31.3149, "volume": 122177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.3149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.3, "high": 31.3, "low": 31.081, "close": 31.11, "volume": 104846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.21245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.18, "high": 31.41, "low": 31.08, "close": 31.3801, "volume": 145304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.268333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.42, "high": 31.55, "low": 31.37, "close": 31.5299, "volume": 49487}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.333725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.5699, "high": 31.66, "low": 31.5204, "close": 31.5808, "volume": 364339}, "trend_line": null, "activity_lines": {"activity_5": 31.446587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.38314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.53, "high": 31.59, "low": 31.48, "close": 31.5497, "volume": 16918}, "trend_line": null, "activity_lines": {"activity_5": 31.502107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.4109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.55, "high": 31.62, "low": 31.49, "close": 31.6196, "volume": 28970}, "trend_line": null, "activity_lines": {"activity_5": 31.565273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.440714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.6558, "high": 31.7, "low": 31.59, "close": 31.6854, "volume": 16977}, "trend_line": null, "activity_lines": {"activity_5": 31.6164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.4713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.67, "high": 31.68, "low": 31.57, "close": 31.6598, "volume": 13405}, "trend_line": null, "activity_lines": {"activity_5": 31.63864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.492244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.7, "high": 31.71, "low": 31.5596, "close": 31.56, "volume": 13036}, "trend_line": null, "activity_lines": {"activity_5": 31.618953, "activity_10": 31.570102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.49902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.53, "high": 31.85, "low": 31.52, "close": 31.8099, "volume": 27014}, "trend_line": null, "activity_lines": {"activity_5": 31.683953, "activity_10": 31.626625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.527282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.82, "high": 31.85, "low": 31.67, "close": 31.7243, "volume": 49515}, "trend_line": null, "activity_lines": {"activity_5": 31.703073, "activity_10": 31.658585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.5437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.73, "high": 31.85, "low": 31.67, "close": 31.8171, "volume": 31407}, "trend_line": null, "activity_lines": {"activity_5": 31.746147, "activity_10": 31.696249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.564731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.86, "high": 31.919, "low": 31.68, "close": 31.91, "volume": 9330}, "trend_line": null, "activity_lines": {"activity_5": 31.811407, "activity_10": 31.742858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.589393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.88, "high": 31.99, "low": 31.59, "close": 31.9739, "volume": 299767}, "trend_line": null, "activity_lines": {"activity_5": 31.881287, "activity_10": 31.794175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.615027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.945, "high": 31.9792, "low": 31.91, "close": 31.95, "volume": 7438}, "trend_line": null, "activity_lines": {"activity_5": 31.915607, "activity_10": 31.833998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.635963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6168, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.02, "high": 32.02, "low": 31.815, "close": 31.8617, "volume": 13770}, "trend_line": null, "activity_lines": {"activity_5": 31.911153, "activity_10": 31.850489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.649241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4251, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.89, "high": 32.0058, "low": 31.89, "close": 31.94, "volume": 3644}, "trend_line": null, "activity_lines": {"activity_5": 31.92364, "activity_10": 31.876815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.665394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.8313, "high": 31.9401, "low": 31.8313, "close": 31.9401, "volume": 7025}, "trend_line": null, "activity_lines": {"activity_5": 31.927967, "activity_10": 31.898529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.679853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.97, "high": 31.9899, "low": 31.8295, "close": 31.8295, "volume": 2050}, "trend_line": null, "activity_lines": {"activity_5": 31.89342, "activity_10": 31.895038, "activity_20": 31.800703, "activity_30": null}, "trend_signal": 0, "fair_value": 31.687335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0202, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.8518, "high": 32.07, "low": 31.8518, "close": 32.0629, "volume": 6577}, "trend_line": null, "activity_lines": {"activity_5": 31.9463, "activity_10": 31.929084, "activity_20": 31.836471, "activity_30": null}, "trend_signal": 0, "fair_value": 31.705219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.05, "high": 32.1584, "low": 32.0401, "close": 32.14, "volume": 73043}, "trend_line": null, "activity_lines": {"activity_5": 32.017353, "activity_10": 31.972547, "activity_20": 31.87602, "activity_30": null}, "trend_signal": 0, "fair_value": 31.724982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.612, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.1021, "high": 32.16, "low": 32.06, "close": 32.16, "volume": 5847}, "trend_line": null, "activity_lines": {"activity_5": 32.07652, "activity_10": 32.012089, "activity_20": 31.91257, "activity_30": null}, "trend_signal": 0, "fair_value": 31.743896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7057, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.06, "high": 32.1734, "low": 32.06, "close": 32.1385, "volume": 4212}, "trend_line": null, "activity_lines": {"activity_5": 32.113853, "activity_10": 32.041487, "activity_20": 31.943357, "activity_30": null}, "trend_signal": 0, "fair_value": 31.760338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5695, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.1888, "high": 32.25, "low": 32.1405, "close": 32.22, "volume": 7512}, "trend_line": null, "activity_lines": {"activity_5": 32.165127, "activity_10": 32.081549, "activity_20": 31.979009, "activity_30": null}, "trend_signal": 0, "fair_value": 31.778724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.09, "high": 32.35, "low": 32.09, "close": 32.1899, "volume": 14049}, "trend_line": null, "activity_lines": {"activity_5": 32.180333, "activity_10": 32.111664, "activity_20": 32.00875, "activity_30": null}, "trend_signal": 0, "fair_value": 31.794538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6914, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.14, "high": 32.23, "low": 31.99, "close": 32.1305, "volume": 15304}, "trend_line": null, "activity_lines": {"activity_5": 32.167273, "activity_10": 32.126616, "activity_20": 32.029785, "activity_30": null}, "trend_signal": 0, "fair_value": 31.806981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2809, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.99, "high": 32.1, "low": 31.8001, "close": 31.9269, "volume": 19597}, "trend_line": null, "activity_lines": {"activity_5": 32.08698, "activity_10": 32.099664, "activity_20": 32.028997, "activity_30": null}, "trend_signal": 0, "fair_value": 31.811264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6351, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.651, "high": 31.7089, "low": 31.5098, "close": 31.7089, "volume": 2930}, "trend_line": null, "activity_lines": {"activity_5": 31.94956, "activity_10": 32.033313, "activity_20": 32.006297, "activity_30": null}, "trend_signal": 0, "fair_value": 31.807734, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.366867, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.7, "high": 31.7813, "low": 31.63, "close": 31.7677, "volume": 53512}, "trend_line": 31.8064, "activity_lines": {"activity_5": 31.86038, "activity_10": 31.981856, "activity_20": 31.988963, "activity_30": 31.927002}, "trend_signal": 1, "fair_value": 31.8064, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.583367, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.88, "high": 31.9592, "low": 31.63, "close": 31.6484, "volume": 3108}, "trend_line": 31.817517, "activity_lines": {"activity_5": 31.761587, "activity_10": 31.909833, "activity_20": 31.959278, "activity_30": 31.916808}, "trend_signal": 0, "fair_value": 31.801303, "relative_strength": null, "rate_of_change": 0.03495208511494137, "market_dynamics": -0.975783, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.5932, "high": 31.7975, "low": 30.9466, "close": 30.9466, "volume": 4094}, "trend_line": 31.81207, "activity_lines": {"activity_5": 31.46496, "activity_10": 31.717745, "activity_20": 31.863524, "activity_30": 31.86062}, "trend_signal": 0, "fair_value": 31.774594, "relative_strength": null, "rate_of_change": -0.017119500556879413, "market_dynamics": -1.119323, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.831, "high": 31.5067, "low": 30.83, "close": 31.4567, "volume": 17277}, "trend_line": 31.814623, "activity_lines": {"activity_5": 31.417293, "activity_10": 31.640102, "activity_20": 31.820055, "activity_30": 31.837693}, "trend_signal": 0, "fair_value": 31.764961, "relative_strength": null, "rate_of_change": 0.00802525582271908, "market_dynamics": -1.115106, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.42, "high": 31.4989, "low": 31.2217, "close": 31.2343, "volume": 16583}, "trend_line": 31.80477, "activity_lines": {"activity_5": 31.32684, "activity_10": 31.534809, "activity_20": 31.75712, "activity_30": 31.800253}, "trend_signal": 0, "fair_value": 31.749353, "relative_strength": null, "rate_of_change": -0.030970035382785043, "market_dynamics": -1.167552, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.08, "high": 31.5939, "low": 31.0518, "close": 31.5939, "volume": 9995}, "trend_line": 31.805207, "activity_lines": {"activity_5": 31.387893, "activity_10": 31.511338, "activity_20": 31.731651, "activity_30": 31.786648}, "trend_signal": 0, "fair_value": 31.744911, "relative_strength": null, "rate_of_change": 0.0013740077353114714, "market_dynamics": -1.095102, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.602, "high": 31.94, "low": 31.57, "close": 31.9193, "volume": 4694}, "trend_line": 31.817527, "activity_lines": {"activity_5": 31.569, "activity_10": 31.558415, "activity_20": 31.738982, "activity_30": 31.794009}, "trend_signal": 0, "fair_value": 31.749756, "relative_strength": null, "rate_of_change": 0.03873579568276037, "market_dynamics": -0.881607, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.8545, "high": 31.8639, "low": 31.7101, "close": 31.855, "volume": 5975}, "trend_line": 31.825373, "activity_lines": {"activity_5": 31.710613, "activity_10": 31.59872, "activity_20": 31.740336, "activity_30": 31.796427}, "trend_signal": 0, "fair_value": 31.7526, "relative_strength": null, "rate_of_change": 0.024659364632583437, "market_dynamics": -0.71502, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.1, "high": 32.4039, "low": 32.09, "close": 32.4039, "volume": 81841}, "trend_line": 31.849323, "activity_lines": {"activity_5": 31.974633, "activity_10": 31.743835, "activity_20": 31.793997, "activity_30": 31.833751}, "trend_signal": 0, "fair_value": 31.769739, "relative_strength": null, "rate_of_change": 0.07525442042737174, "market_dynamics": -0.266779, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.34, "high": 32.4159, "low": 32.1905, "close": 32.1905, "volume": 6218}, "trend_line": 31.867013, "activity_lines": {"activity_5": 32.104373, "activity_10": 31.841476, "activity_20": 31.825126, "activity_30": 31.855762}, "trend_signal": 0, "fair_value": 31.780528, "relative_strength": null, "rate_of_change": 0.05554278186698587, "market_dynamics": 0.01829, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.3095, "high": 32.3905, "low": 32.3095, "close": 32.3874, "volume": 3620}, "trend_line": 31.894593, "activity_lines": {"activity_5": 32.236, "activity_10": 31.966162, "activity_20": 31.873814, "activity_30": 31.889336}, "trend_signal": 0, "fair_value": 31.7957, "relative_strength": null, "rate_of_change": 0.08654717654271639, "market_dynamics": 0.265643, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.4198, "high": 32.5546, "low": 32.4198, "close": 32.5546, "volume": 3640}, "trend_line": 31.919417, "activity_lines": {"activity_5": 32.37046, "activity_10": 32.10998, "activity_20": 31.93577, "activity_30": 31.931917}, "trend_signal": 1, "fair_value": 31.81421, "relative_strength": null, "rate_of_change": 0.0778313741140978, "market_dynamics": 0.545967, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.5201, "high": 32.62, "low": 32.49, "close": 32.56, "volume": 5415}, "trend_line": 31.947273, "activity_lines": {"activity_5": 32.464367, "activity_10": 32.238304, "activity_20": 31.995899, "activity_30": 31.973245}, "trend_signal": 1, "fair_value": 31.831967, "relative_strength": null, "rate_of_change": 0.08726976435691129, "market_dynamics": 0.557393, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.6348, "high": 32.6348, "low": 32.53, "close": 32.556, "volume": 9515}, "trend_line": 31.971903, "activity_lines": {"activity_5": 32.50994, "activity_10": 32.336565, "activity_20": 32.053646, "activity_30": 32.012517}, "trend_signal": 1, "fair_value": 31.848805, "relative_strength": null, "rate_of_change": 0.07709578216582658, "market_dynamics": 0.697346, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.58, "high": 32.8639, "low": 32.5101, "close": 32.8639, "volume": 11277}, "trend_line": 32.0037, "activity_lines": {"activity_5": 32.648007, "activity_10": 32.470822, "activity_20": 32.138832, "activity_30": 32.070066}, "trend_signal": 1, "fair_value": 31.871875, "relative_strength": null, "rate_of_change": 0.09945294779607258, "market_dynamics": 0.807911, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.86, "high": 32.97, "low": 32.84, "close": 32.97, "volume": 5780}, "trend_line": 32.036903, "activity_lines": {"activity_5": 32.776547, "activity_10": 32.59474, "activity_20": 32.230668, "activity_30": 32.132408}, "trend_signal": 1, "fair_value": 31.896278, "relative_strength": null, "rate_of_change": 0.1037473792092799, "market_dynamics": 0.857916, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.955, "high": 33.04, "low": 32.9287, "close": 33.0248, "volume": 5066}, "trend_line": 32.07273, "activity_lines": {"activity_5": 32.884513, "activity_10": 32.703602, "activity_20": 32.324152, "activity_30": 32.196143}, "trend_signal": 1, "fair_value": 31.920811, "relative_strength": null, "rate_of_change": 0.11183041007427469, "market_dynamics": 0.944651, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.0191, "high": 33.09, "low": 32.99, "close": 33.07, "volume": 3413}, "trend_line": 32.113007, "activity_lines": {"activity_5": 32.9762, "activity_10": 32.800582, "activity_20": 32.417965, "activity_30": 32.260483}, "trend_signal": 1, "fair_value": 31.945262, "relative_strength": null, "rate_of_change": 0.12558020474092235, "market_dynamics": 1.019599, "expectation": {"probability": 61.1345, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.08, "high": 33.2, "low": 33.08, "close": 33.1848, "volume": 9943}, "trend_line": 32.1545, "activity_lines": {"activity_5": 33.072153, "activity_10": 32.896344, "activity_20": 32.518237, "activity_30": 32.329631}, "trend_signal": 1, "fair_value": 31.971085, "relative_strength": null, "rate_of_change": 0.12920932630194223, "market_dynamics": 1.100072, "expectation": {"probability": 63.5108, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.1888, "high": 33.23, "low": 33.0801, "close": 33.1197, "volume": 29014}, "trend_line": 32.19382, "activity_lines": {"activity_5": 33.104487, "activity_10": 32.966071, "activity_20": 32.60632, "activity_30": 32.391902}, "trend_signal": 1, "fair_value": 31.994527, "relative_strength": null, "rate_of_change": 0.12228459469126739, "market_dynamics": 1.234154, "expectation": {"probability": 71.1009, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.18, "high": 33.27, "low": 33.17, "close": 33.2427, "volume": 10537}, "trend_line": 32.240927, "activity_lines": {"activity_5": 33.160767, "activity_10": 33.041267, "activity_20": 32.699398, "activity_30": 32.459571}, "trend_signal": 1, "fair_value": 32.01949, "relative_strength": null, "rate_of_change": 0.1463231141877444, "market_dynamics": 1.299089, "expectation": {"probability": 62.0387, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.27, "high": 33.35, "low": 33.23, "close": 33.2799, "volume": 37028}, "trend_line": 32.281493, "activity_lines": {"activity_5": 33.211267, "activity_10": 33.107676, "activity_20": 32.788996, "activity_30": 32.526602}, "trend_signal": 1, "fair_value": 32.044204, "relative_strength": null, "rate_of_change": 0.12582144427794625, "market_dynamics": 1.432151, "expectation": {"probability": 63.6975, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.45, "high": 33.45, "low": 33.18, "close": 33.3452, "volume": 200041}, "trend_line": 32.321667, "activity_lines": {"activity_5": 33.266527, "activity_10": 33.172771, "activity_20": 32.877043, "activity_30": 32.595228}, "trend_signal": 1, "fair_value": 32.069223, "relative_strength": -5.860889, "rate_of_change": 0.12444901479618795, "market_dynamics": 1.495378, "expectation": {"probability": 73.9683, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.31, "high": 33.55, "low": 33.2901, "close": 33.3523, "volume": 67983}, "trend_line": 32.36141, "activity_lines": {"activity_5": 33.305807, "activity_10": 33.22488, "activity_20": 32.954345, "activity_30": 32.661721}, "trend_signal": 1, "fair_value": 32.093432, "relative_strength": -5.652825, "rate_of_change": 0.1229608608986703, "market_dynamics": 1.520324, "expectation": {"probability": 75.9531, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.31, "high": 33.48, "low": 33.24, "close": 33.4043, "volume": 297842}, "trend_line": 32.403603, "activity_lines": {"activity_5": 33.351253, "activity_10": 33.271965, "activity_20": 33.027573, "activity_30": 32.729004}, "trend_signal": 1, "fair_value": 32.117707, "relative_strength": -5.604269, "rate_of_change": 0.13038059837317806, "market_dynamics": 1.547035, "expectation": {"probability": 77.957, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.44, "high": 33.5799, "low": 33.4288, "close": 33.5465, "volume": 58421}, "trend_line": 32.44782, "activity_lines": {"activity_5": 33.425127, "activity_10": 33.33508, "activity_20": 33.10401, "activity_30": 32.802739}, "trend_signal": 1, "fair_value": 32.143685, "relative_strength": -6.488006, "rate_of_change": 0.1364570476931324, "market_dynamics": 1.495033, "expectation": {"probability": 79.6526, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.57, "high": 33.6086, "low": 33.521, "close": 33.6054, "volume": 34276}, "trend_line": 32.495003, "activity_lines": {"activity_5": 33.49838, "activity_10": 33.398422, "activity_20": 33.176759, "activity_30": 32.877422}, "trend_signal": 1, "fair_value": 32.169788, "relative_strength": -7.286895, "rate_of_change": 0.14541192597837657, "market_dynamics": 1.437113, "expectation": {"probability": 81.106, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.61, "high": 33.6192, "low": 33.545, "close": 33.595, "volume": 6935}, "trend_line": 32.54382, "activity_lines": {"activity_5": 33.546467, "activity_10": 33.449316, "activity_20": 33.240488, "activity_30": 32.948389}, "trend_signal": 1, "fair_value": 32.194791, "relative_strength": -6.882788, "rate_of_change": 0.15022925217147903, "market_dynamics": 1.273243, "expectation": {"probability": 89.3671, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.62, "high": 33.6794, "low": 33.6, "close": 33.6661, "volume": 20476}, "trend_line": 32.601793, "activity_lines": {"activity_5": 33.6016, "activity_10": 33.503593, "activity_20": 33.302702, "activity_30": 33.020794}, "trend_signal": 1, "fair_value": 32.220159, "relative_strength": -7.539315, "rate_of_change": 0.17813827633020357, "market_dynamics": 1.094941, "expectation": {"probability": 77.2177, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.68, "high": 33.72, "low": 33.57, "close": 33.57, "volume": 46280}, "trend_line": 32.66383, "activity_lines": {"activity_5": 33.60378, "activity_10": 33.531645, "activity_20": 33.349754, "activity_30": 33.083259}, "trend_signal": 1, "fair_value": 32.243037, "relative_strength": -5.390076, "rate_of_change": 0.19028708022284715, "market_dynamics": 0.795557, "expectation": {"probability": 84.9558, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.6201, "high": 33.6941, "low": 33.61, "close": 33.6941, "volume": 23795}, "trend_line": 32.728043, "activity_lines": {"activity_5": 33.63628, "activity_10": 33.574075, "activity_20": 33.402056, "activity_30": 33.149728}, "trend_signal": 1, "fair_value": 32.267222, "relative_strength": -6.52836, "rate_of_change": 0.19658747917804587, "market_dynamics": 0.554126, "expectation": {"probability": 73.9602, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.735, "high": 33.8004, "low": 33.68, "close": 33.8004, "volume": 21190}, "trend_line": 32.799777, "activity_lines": {"activity_5": 33.694373, "activity_10": 33.627624, "activity_20": 33.45826, "activity_30": 33.218913}, "trend_signal": 1, "fair_value": 32.292356, "relative_strength": -7.836577, "rate_of_change": 0.21918206352881928, "market_dynamics": 0.46693, "expectation": {"probability": 75.1295, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.855, "high": 33.855, "low": 33.76, "close": 33.7964, "volume": 24366}, "trend_line": 32.89477, "activity_lines": {"activity_5": 33.738133, "activity_10": 33.670982, "activity_20": 33.50815, "activity_30": 33.283211}, "trend_signal": 1, "fair_value": 32.316615, "relative_strength": -8.289364, "rate_of_change": 0.2896147739053297, "market_dynamics": 0.400115, "expectation": {"probability": 82.4299, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.7931, "high": 33.7931, "low": 33.7044, "close": 33.7158, "volume": 1629}, "trend_line": 32.970073, "activity_lines": {"activity_5": 33.7416, "activity_10": 33.691482, "activity_20": 33.544476, "activity_30": 33.336181}, "trend_signal": 1, "fair_value": 32.338824, "relative_strength": -6.877492, "rate_of_change": 0.22892088924773793, "market_dynamics": 0.355007, "expectation": {"probability": 78.6096, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.77, "high": 33.8187, "low": 33.67, "close": 33.7289, "volume": 5597}, "trend_line": 33.053227, "activity_lines": {"activity_5": 33.74612, "activity_10": 33.707755, "activity_20": 33.576527, "activity_30": 33.385137}, "trend_signal": 1, "fair_value": 32.360544, "relative_strength": -6.821032, "rate_of_change": 0.2522105425729582, "market_dynamics": 0.237275, "expectation": {"probability": 69.8651, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.6567, "high": 33.6567, "low": 33.5438, "close": 33.6115, "volume": 6286}, "trend_line": 33.12048, "activity_lines": {"activity_5": 33.700913, "activity_10": 33.69678, "activity_20": 33.593278, "activity_30": 33.421155}, "trend_signal": 1, "fair_value": 32.379789, "relative_strength": -5.223807, "rate_of_change": 0.20346878687518438, "market_dynamics": -0.085484, "expectation": {"probability": 71.1281, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.71, "high": 33.865, "low": 33.69, "close": 33.865, "volume": 3685}, "trend_line": 33.185337, "activity_lines": {"activity_5": 33.745713, "activity_10": 33.730715, "activity_20": 33.631117, "activity_30": 33.469188}, "trend_signal": 1, "fair_value": 32.402292, "relative_strength": -7.779537, "rate_of_change": 0.195821437370462, "market_dynamics": -0.249638, "expectation": {"probability": 64.32, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.82, "high": 33.915, "low": 33.82, "close": 33.9066, "volume": 5224}, "trend_line": 33.253723, "activity_lines": {"activity_5": 33.800073, "activity_10": 33.767493, "activity_20": 33.668917, "activity_30": 33.515722}, "trend_signal": 1, "fair_value": 32.424745, "relative_strength": -7.85088, "rate_of_change": 0.2060729411908755, "market_dynamics": -0.286285, "expectation": {"probability": 65.745, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.88, "high": 33.949, "low": 33.88, "close": 33.9004, "volume": 2625}, "trend_line": 33.303607, "activity_lines": {"activity_5": 33.84502, "activity_10": 33.797478, "activity_20": 33.702142, "activity_30": 33.557443}, "trend_signal": 1, "fair_value": 32.446446, "relative_strength": -7.210459, "rate_of_change": 0.15001027103040074, "market_dynamics": -0.328568, "expectation": {"probability": 71.381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.9, "high": 33.9539, "low": 33.834, "close": 33.9539, "volume": 16100}, "trend_line": 33.362387, "activity_lines": {"activity_5": 33.895493, "activity_10": 33.832931, "activity_20": 33.737056, "activity_30": 33.599397}, "trend_signal": 1, "fair_value": 32.468293, "relative_strength": -7.021762, "rate_of_change": 0.17649739861510713, "market_dynamics": -0.169406, "expectation": {"probability": 64.3759, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.99, "high": 34.07, "low": 33.97, "close": 34.06, "volume": 23390}, "trend_line": 33.41814, "activity_lines": {"activity_5": 33.966333, "activity_10": 33.880695, "activity_20": 33.778101, "activity_30": 33.644404}, "trend_signal": 1, "fair_value": 32.491031, "relative_strength": -7.88047, "rate_of_change": 0.1671133423396918, "market_dynamics": -0.058846, "expectation": {"probability": 65.6292, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.06, "high": 34.07, "low": 34.0, "close": 34.02, "volume": 12715}, "trend_line": 33.466987, "activity_lines": {"activity_5": 33.99394, "activity_10": 33.914533, "activity_20": 33.811446, "activity_30": 33.683234}, "trend_signal": 1, "fair_value": 32.512566, "relative_strength": -6.866792, "rate_of_change": 0.14616911653372117, "market_dynamics": -0.063087, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.05, "high": 34.17, "low": 34.05, "close": 34.1399, "volume": 23522}, "trend_line": 33.51965, "activity_lines": {"activity_5": 34.05118, "activity_10": 33.966178, "activity_20": 33.852685, "activity_30": 33.726648}, "trend_signal": 1, "fair_value": 32.535168, "relative_strength": -7.797845, "rate_of_change": 0.15735805556680516, "market_dynamics": 0.062775, "expectation": {"probability": 67.3563, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.1332, "high": 34.17, "low": 34.116, "close": 34.1485, "volume": 1011}, "trend_line": 33.572733, "activity_lines": {"activity_5": 34.095733, "activity_10": 34.013142, "activity_20": 33.890959, "activity_30": 33.767219}, "trend_signal": 1, "fair_value": 32.557268, "relative_strength": -7.28915, "rate_of_change": 0.15836382539794086, "market_dynamics": 0.190004, "expectation": {"probability": 68.1257, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.055, "high": 34.13, "low": 34.0157, "close": 34.13, "volume": 38536}, "trend_line": 33.614937, "activity_lines": {"activity_5": 34.11758, "activity_10": 34.048875, "activity_20": 33.923679, "activity_30": 33.803171}, "trend_signal": 1, "fair_value": 32.578522, "relative_strength": -6.879371, "rate_of_change": 0.12570915808372862, "market_dynamics": 0.211585, "expectation": {"probability": 73.8351, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.15, "high": 34.1989, "low": 34.14, "close": 34.178, "volume": 7270}, "trend_line": 33.655203, "activity_lines": {"activity_5": 34.143687, "activity_10": 34.086042, "activity_20": 33.957515, "activity_30": 33.839498}, "trend_signal": 1, "fair_value": 32.599848, "relative_strength": -6.960481, "rate_of_change": 0.11978603440489144, "market_dynamics": 0.268304, "expectation": {"probability": 66.9465, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.2089, "high": 34.2089, "low": 34.031, "close": 34.1888, "volume": 22384}, "trend_line": 33.694003, "activity_lines": {"activity_5": 34.165527, "activity_10": 34.114873, "activity_20": 33.989373, "activity_30": 33.873924}, "trend_signal": 1, "fair_value": 32.620755, "relative_strength": -6.592927, "rate_of_change": 0.11528678047195837, "market_dynamics": 0.259706, "expectation": {"probability": 67.8243, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.2, "high": 34.2239, "low": 34.11, "close": 34.135, "volume": 6603}, "trend_line": 33.729503, "activity_lines": {"activity_5": 34.15818, "activity_10": 34.128035, "activity_20": 34.013329, "activity_30": 33.902375}, "trend_signal": 1, "fair_value": 32.640421, "relative_strength": -5.410025, "rate_of_change": 0.10535999536771862, "market_dynamics": 0.10427, "expectation": {"probability": 73.3696, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.11, "high": 34.23, "low": 34.11, "close": 34.2167, "volume": 23123}, "trend_line": 33.7639, "activity_lines": {"activity_5": 34.178393, "activity_10": 34.151898, "activity_20": 34.042494, "activity_30": 33.933807}, "trend_signal": 1, "fair_value": 32.660629, "relative_strength": -6.081087, "rate_of_change": 0.10197897075447111, "market_dynamics": 0.060348, "expectation": {"probability": 66.7627, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.12, "high": 34.258, "low": 34.12, "close": 34.2178, "volume": 114468}, "trend_line": 33.800503, "activity_lines": {"activity_5": 34.194427, "activity_10": 34.170211, "activity_20": 34.069142, "activity_30": 33.963091}, "trend_signal": 1, "fair_value": 32.680341, "relative_strength": -5.440956, "rate_of_change": 0.10840868501565133, "market_dynamics": 0.222642, "expectation": {"probability": 67.5726, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.19, "high": 34.23, "low": 34.07, "close": 34.0967, "volume": 63363}, "trend_line": 33.82897, "activity_lines": {"activity_5": 34.16424, "activity_10": 34.161707, "activity_20": 34.081172, "activity_30": 33.9822}, "trend_signal": 1, "fair_value": 32.698045, "relative_strength": -3.679624, "rate_of_change": 0.08422064014845913, "market_dynamics": -0.013153, "expectation": {"probability": 70.3786, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.0, "high": 34.19, "low": 33.98, "close": 33.993, "volume": 20668}, "trend_line": 33.85274, "activity_lines": {"activity_5": 34.104907, "activity_10": 34.133682, "activity_20": 34.081409, "activity_30": 33.992783}, "trend_signal": 1, "fair_value": 32.714032, "relative_strength": -2.307134, "rate_of_change": 0.07026521942583223, "market_dynamics": -0.275767, "expectation": {"probability": 68.7704, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.04, "high": 34.17, "low": 33.76, "close": 33.8643, "volume": 19007}, "trend_line": 33.870043, "activity_lines": {"activity_5": 34.015727, "activity_10": 34.082747, "activity_20": 34.068471, "activity_30": 33.993529}, "trend_signal": 1, "fair_value": 32.72806, "relative_strength": -0.720304, "rate_of_change": 0.05111255396167459, "market_dynamics": -0.646594, "expectation": {"probability": 64.8265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.05, "high": 34.06, "low": 33.7376, "close": 33.7376, "volume": 9316}, "trend_line": 33.882887, "activity_lines": {"activity_5": 33.90236, "activity_10": 34.013787, "activity_20": 34.043143, "activity_30": 33.984984}, "trend_signal": 1, "fair_value": 32.740223, "relative_strength": 1.330062, "rate_of_change": 0.03792141627925917, "market_dynamics": -1.170202, "expectation": {"probability": 67.1309, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.77, "high": 34.02, "low": 33.69, "close": 33.9801, "volume": 34815}, "trend_line": 33.90208, "activity_lines": {"activity_5": 33.901767, "activity_10": 33.996389, "activity_20": 34.040807, "activity_30": 33.991256}, "trend_signal": 0, "fair_value": 32.754983, "relative_strength": -0.957016, "rate_of_change": 0.05664511409550594, "market_dynamics": -1.249297, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.83, "high": 34.315, "low": 33.83, "close": 34.315, "volume": 11675}, "trend_line": 33.927697, "activity_lines": {"activity_5": 34.028653, "activity_10": 34.042607, "activity_20": 34.06917, "activity_30": 34.017896}, "trend_signal": 1, "fair_value": 32.773336, "relative_strength": -3.135734, "rate_of_change": 0.07556173544515263, "market_dynamics": -1.088554, "expectation": {"probability": 60.8813, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.325, "high": 34.57, "low": 34.29, "close": 34.57, "volume": 2722}, "trend_line": 33.95985, "activity_lines": {"activity_5": 34.225987, "activity_10": 34.132698, "activity_20": 34.118469, "activity_30": 34.059335}, "trend_signal": 1, "fair_value": 32.794228, "relative_strength": -6.23984, "rate_of_change": 0.09476917929325113, "market_dynamics": -0.778811, "expectation": {"probability": 61.7414, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.54, "high": 34.6, "low": 34.53, "close": 34.5967, "volume": 22607}, "trend_line": 33.99324, "activity_lines": {"activity_5": 34.393753, "activity_10": 34.220713, "activity_20": 34.166953, "activity_30": 34.100422}, "trend_signal": 1, "fair_value": 32.814946, "relative_strength": -6.334637, "rate_of_change": 0.09832198905471357, "market_dynamics": -0.372878, "expectation": {"probability": 62.7568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.58, "high": 34.695, "low": 34.41, "close": 34.6832, "volume": 16263}, "trend_line": 34.027143, "activity_lines": {"activity_5": 34.541527, "activity_10": 34.31606, "activity_20": 34.220389, "activity_30": 34.144935}, "trend_signal": 1, "fair_value": 32.836176, "relative_strength": -6.668168, "rate_of_change": 0.09973453545470286, "market_dynamics": 0.028681, "expectation": {"probability": 65.5008, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.665, "high": 34.79, "low": 34.665, "close": 34.79, "volume": 2262}, "trend_line": 34.06781, "activity_lines": {"activity_5": 34.66186, "activity_10": 34.422344, "activity_20": 34.280269, "activity_30": 34.194152}, "trend_signal": 1, "fair_value": 32.858129, "relative_strength": -8.194682, "rate_of_change": 0.11951341315960355, "market_dynamics": 0.343342, "expectation": {"probability": 66.1994, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.7937, "high": 34.835, "low": 34.771, "close": 34.81, "volume": 1627}, "trend_line": 34.105007, "activity_lines": {"activity_5": 34.734867, "activity_10": 34.52186, "activity_20": 34.338072, "activity_30": 34.242035}, "trend_signal": 1, "fair_value": 32.879817, "relative_strength": -8.056931, "rate_of_change": 0.1091851809670156, "market_dynamics": 0.519302, "expectation": {"probability": 66.9962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.8, "high": 34.9, "low": 34.8, "close": 34.885, "volume": 35478}, "trend_line": 34.14116, "activity_lines": {"activity_5": 34.799873, "activity_10": 34.622044, "activity_20": 34.399447, "activity_30": 34.292357}, "trend_signal": 1, "fair_value": 32.901852, "relative_strength": -8.333515, "rate_of_change": 0.10600496284899977, "market_dynamics": 0.691662, "expectation": {"probability": 67.7563, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.87, "high": 34.97, "low": 34.87, "close": 34.96, "volume": 4500}, "trend_line": 34.179947, "activity_lines": {"activity_5": 34.86888, "activity_10": 34.719645, "activity_20": 34.463846, "activity_30": 34.345186}, "trend_signal": 1, "fair_value": 32.924223, "relative_strength": -9.132093, "rate_of_change": 0.11360773916293189, "market_dynamics": 0.753057, "expectation": {"probability": 68.4822, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/575d470c-e70e-4cb3-89c8-a31fb1bb15ca/", "share_image": "https://sharemaestro.com/terminal/575d470c-e70e-4cb3-89c8-a31fb1bb15ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}