{"ticker": {"uuid": "575f1242-4539-4069-a06d-51590155cc4c", "symbol": "2231", "name": "Cub Elecparts Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2231 fell 7.23%, moving from 106.50 to 98.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -30.76 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is negative at 44.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "98.80"}, {"label": "12-Week Change", "value": "-7.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.16%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.76"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 92.5, "high": 102.5, "low": 92.5, "close": 98.800003, "volume": 2542225}, "trend_line": 102.98, "activity_lines": {"activity_5": 99.733334, "activity_10": 101.121818, "activity_20": 104.162857, "activity_30": 104.325806}, "trend_signal": 0, "fair_value": 105.078636, "relative_strength": -30.764232, "rate_of_change": 0.1783452765059052, "market_dynamics": -0.726408, "expectation": {"probability": 44.1643, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 139.52536, "high": 139.52536, "low": 132.415801, "close": 134.637543, "volume": 1565271}, "trend_line": 146.042484, "activity_lines": {"activity_5": 138.044216, "activity_10": 141.512826, "activity_20": 145.951501, "activity_30": 147.313418}, "trend_signal": 0, "fair_value": 138.830987, "relative_strength": -11.885226, "rate_of_change": 0.2745852378560373, "market_dynamics": -1.350178, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.414929, "high": 136.859296, "low": 129.305355, "close": 131.5271, "volume": 1977142}, "trend_line": 146.27947, "activity_lines": {"activity_5": 135.407747, "activity_10": 139.153739, "activity_20": 144.176223, "activity_30": 146.376941}, "trend_signal": 0, "fair_value": 139.021376, "relative_strength": -12.767704, "rate_of_change": 0.16227195916497947, "market_dynamics": -1.505641, "expectation": {"probability": 53.8919, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.638398, "high": 131.082752, "low": 126.194905, "close": 127.527962, "volume": 1715871}, "trend_line": 146.427586, "activity_lines": {"activity_5": 132.119566, "activity_10": 136.431093, "activity_20": 142.144915, "activity_30": 145.167166}, "trend_signal": 0, "fair_value": 139.224374, "relative_strength": -14.412039, "rate_of_change": 0.10125549402112784, "market_dynamics": -1.550287, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128.41666, "high": 130.638398, "low": 126.194914, "close": 127.527962, "volume": 1303514}, "trend_line": 146.56089, "activity_lines": {"activity_5": 130.045938, "activity_10": 134.160876, "activity_20": 140.276535, "activity_30": 143.947836}, "trend_signal": 0, "fair_value": 139.442672, "relative_strength": -14.829595, "rate_of_change": 0.09103749070889527, "market_dynamics": -1.606124, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.527964, "high": 135.08188, "low": 126.194916, "close": 132.860138, "volume": 1242977}, "trend_line": 146.205411, "activity_lines": {"activity_5": 130.312544, "activity_10": 133.272177, "activity_20": 139.095837, "activity_30": 143.063916}, "trend_signal": 0, "fair_value": 139.674752, "relative_strength": -11.961427, "rate_of_change": -0.24254697143283077, "market_dynamics": -1.586695, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.86015, "high": 139.364309, "low": 131.527116, "close": 135.098038, "volume": 2365076}, "trend_line": 146.02821, "activity_lines": {"activity_5": 131.739843, "activity_10": 133.081216, "activity_20": 138.2912, "activity_30": 142.347312}, "trend_signal": 0, "fair_value": 139.837036, "relative_strength": -9.885517, "rate_of_change": -0.12120002863642072, "market_dynamics": -1.426629, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.098049, "high": 138.890284, "low": 133.675964, "close": 136.520126, "volume": 1451675}, "trend_line": 145.794731, "activity_lines": {"activity_5": 133.610472, "activity_10": 133.326262, "activity_20": 137.712908, "activity_30": 141.733887}, "trend_signal": 0, "fair_value": 139.8682, "relative_strength": -10.589152, "rate_of_change": -0.15988623020167708, "market_dynamics": -1.255221, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.046115, "high": 137.942228, "low": 132.727909, "close": 134.149994, "volume": 1135132}, "trend_line": 145.585929, "activity_lines": {"activity_5": 134.358188, "activity_10": 133.235411, "activity_20": 137.001491, "activity_30": 140.982614}, "trend_signal": 0, "fair_value": 139.871422, "relative_strength": -8.777856, "rate_of_change": -0.14321642391865308, "market_dynamics": -1.119692, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 134.149994, "high": 135.572079, "low": 130.83179, "close": 132.253876, "volume": 842267}, "trend_line": 145.269488, "activity_lines": {"activity_5": 134.032397, "activity_10": 133.010652, "activity_20": 136.204914, "activity_30": 140.122481}, "trend_signal": 0, "fair_value": 139.870139, "relative_strength": -9.790715, "rate_of_change": -0.21735685733749555, "market_dynamics": -0.982031, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 133.675967, "high": 135.57208, "low": 130.831804, "close": 132.253876, "volume": 772161}, "trend_line": 144.656815, "activity_lines": {"activity_5": 133.391544, "activity_10": 132.85347, "activity_20": 135.476818, "activity_30": 139.282764}, "trend_signal": 0, "fair_value": 139.812762, "relative_strength": -10.308247, "rate_of_change": -0.42174926643921323, "market_dynamics": -0.905609, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.253872, "high": 135.098049, "low": 130.831787, "close": 133.675964, "volume": 956006}, "trend_line": 144.224848, "activity_lines": {"activity_5": 133.265138, "activity_10": 133.07898, "activity_20": 134.935713, "activity_30": 138.574322}, "trend_signal": 0, "fair_value": 139.884338, "relative_strength": -10.430142, "rate_of_change": -0.2986150358695413, "market_dynamics": -0.752717, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.675973, "high": 133.675973, "low": 124.195403, "close": 126.565544, "volume": 2084043}, "trend_line": 143.185578, "activity_lines": {"activity_5": 130.863397, "activity_10": 132.029169, "activity_20": 133.806642, "activity_30": 137.435012}, "trend_signal": 0, "fair_value": 139.882288, "relative_strength": -13.186142, "rate_of_change": -0.7205901163439021, "market_dynamics": -0.624694, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 126.56554, "high": 127.987623, "low": 124.669431, "close": 125.617493, "volume": 738596}, "trend_line": 141.981401, "activity_lines": {"activity_5": 128.809277, "activity_10": 130.897195, "activity_20": 132.706124, "activity_30": 136.301587}, "trend_signal": 0, "fair_value": 139.87671, "relative_strength": -11.814641, "rate_of_change": -0.8409904243288994, "market_dynamics": -0.543101, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.565545, "high": 126.565549, "low": 123.247348, "close": 125.617493, "volume": 963081}, "trend_line": 140.658731, "activity_lines": {"activity_5": 127.323992, "activity_10": 129.799958, "activity_20": 131.733197, "activity_30": 135.245851}, "trend_signal": 0, "fair_value": 139.845635, "relative_strength": -13.434053, "rate_of_change": -0.931579763746673, "market_dynamics": -0.542623, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.091515, "high": 129.409712, "low": 125.143451, "close": 126.091507, "volume": 994260}, "trend_line": 139.292616, "activity_lines": {"activity_5": 126.439136, "activity_10": 128.82364, "activity_20": 130.922424, "activity_30": 134.306031}, "trend_signal": 0, "fair_value": 139.7972, "relative_strength": -13.577759, "rate_of_change": -0.9712265923968698, "market_dynamics": -0.564089, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126.565549, "high": 129.409712, "low": 125.143464, "close": 128.935684, "volume": 1351073}, "trend_line": 138.450843, "activity_lines": {"activity_5": 126.913164, "activity_10": 128.487511, "activity_20": 130.490931, "activity_30": 133.637841}, "trend_signal": 0, "fair_value": 139.815442, "relative_strength": -14.146417, "rate_of_change": -0.6043199016378712, "market_dynamics": -0.371076, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.461659, "high": 131.305828, "low": 128.461642, "close": 129.883743, "volume": 1255830}, "trend_line": 137.581426, "activity_lines": {"activity_5": 128.01923, "activity_10": 128.4358, "activity_20": 130.225548, "activity_30": 133.085125}, "trend_signal": 0, "fair_value": 139.76072, "relative_strength": -13.641029, "rate_of_change": -0.6279607846085838, "market_dynamics": -0.096389, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.883741, "high": 135.098045, "low": 128.935684, "close": 132.253876, "volume": 1917525}, "trend_line": 136.850259, "activity_lines": {"activity_5": 129.694127, "activity_10": 128.935683, "activity_20": 130.242385, "activity_30": 132.741412}, "trend_signal": 0, "fair_value": 139.606452, "relative_strength": -12.624352, "rate_of_change": -0.5314431033735609, "market_dynamics": 0.309918, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 132.727917, "high": 133.675959, "low": 126.565544, "close": 126.565544, "volume": 1747984}, "trend_line": 136.181279, "activity_lines": {"activity_5": 129.030489, "activity_10": 128.435799, "activity_20": 129.781724, "activity_30": 132.077882}, "trend_signal": 0, "fair_value": 139.374925, "relative_strength": -15.801445, "rate_of_change": -0.48884087241662055, "market_dynamics": 0.365744, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.565535, "high": 128.935689, "low": 125.143451, "close": 127.987633, "volume": 1229230}, "trend_line": 135.678194, "activity_lines": {"activity_5": 128.777676, "activity_10": 128.297901, "activity_20": 129.501287, "activity_30": 131.54926}, "trend_signal": 0, "fair_value": 139.134666, "relative_strength": -15.899552, "rate_of_change": -0.36942302473161437, "market_dynamics": 0.237691, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 127.987624, "high": 128.461652, "low": 124.669427, "close": 125.143456, "volume": 982300}, "trend_line": 134.76926, "activity_lines": {"activity_5": 127.450396, "activity_10": 127.720448, "activity_20": 129.002801, "activity_30": 130.8696}, "trend_signal": 0, "fair_value": 138.781834, "relative_strength": -17.013717, "rate_of_change": -0.6699189996588457, "market_dynamics": -0.048179, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.091512, "high": 129.409718, "low": 125.143456, "close": 127.513596, "volume": 707711}, "trend_line": 133.968954, "activity_lines": {"activity_5": 127.165978, "activity_10": 127.729066, "activity_20": 128.775253, "activity_30": 130.401492}, "trend_signal": 0, "fair_value": 138.569133, "relative_strength": -16.694351, "rate_of_change": -0.593834231930936, "market_dynamics": -0.342114, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.513594, "high": 127.987623, "low": 124.195398, "close": 124.669426, "volume": 800569}, "trend_line": 133.044218, "activity_lines": {"activity_5": 126.091513, "activity_10": 127.203325, "activity_20": 128.295944, "activity_30": 129.801523}, "trend_signal": 0, "fair_value": 138.368797, "relative_strength": -16.344883, "rate_of_change": -0.6902614168354227, "market_dynamics": -0.431163, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.039563, "high": 127.513595, "low": 123.247345, "close": 124.195404, "volume": 949738}, "trend_line": 132.17774, "activity_lines": {"activity_5": 125.36467, "activity_10": 126.608636, "activity_20": 127.785102, "activity_30": 129.230631}, "trend_signal": 0, "fair_value": 138.167972, "relative_strength": -16.337035, "rate_of_change": -0.6512706925753067, "market_dynamics": -0.50537, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.195404, "high": 125.617485, "low": 121.825263, "close": 122.773315, "volume": 1385606}, "trend_line": 131.308295, "activity_lines": {"activity_5": 124.321808, "activity_10": 125.781241, "activity_20": 127.154691, "activity_30": 128.623894}, "trend_signal": 0, "fair_value": 137.924884, "relative_strength": -17.830637, "rate_of_change": -0.6577847374300795, "market_dynamics": -0.443216, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.247348, "high": 125.143461, "low": 122.299287, "close": 122.773315, "volume": 614323}, "trend_line": 130.572154, "activity_lines": {"activity_5": 123.626566, "activity_10": 125.014177, "activity_20": 126.572314, "activity_30": 128.07325}, "trend_signal": 0, "fair_value": 137.638451, "relative_strength": -18.994961, "rate_of_change": -0.560620332477834, "market_dynamics": -0.538225, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.721372, "high": 125.617485, "low": 122.299286, "close": 122.299286, "volume": 1289104}, "trend_line": 129.923893, "activity_lines": {"activity_5": 122.931325, "activity_10": 124.272968, "activity_20": 126.00348, "activity_30": 127.539517}, "trend_signal": 0, "fair_value": 137.420372, "relative_strength": -19.149693, "rate_of_change": -0.4964772197906908, "market_dynamics": -0.49654, "expectation": {"probability": 48.5055, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.299291, "high": 122.299291, "low": 120.877206, "close": 121.351234, "volume": 290654}, "trend_line": 129.110725, "activity_lines": {"activity_5": 122.267686, "activity_10": 123.497286, "activity_20": 125.412073, "activity_30": 126.986442}, "trend_signal": 0, "fair_value": 137.229362, "relative_strength": -19.511118, "rate_of_change": -0.6258802605306711, "market_dynamics": -0.607813, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.351232, "high": 123.721375, "low": 119.455119, "close": 123.721375, "volume": 611039}, "trend_line": 128.702418, "activity_lines": {"activity_5": 122.615308, "activity_10": 123.350769, "activity_20": 125.107341, "activity_30": 126.638742}, "trend_signal": 0, "fair_value": 137.094342, "relative_strength": -19.707387, "rate_of_change": -0.31624561011488994, "market_dynamics": -0.599978, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.195401, "high": 126.565543, "low": 118.981088, "close": 123.247345, "volume": 2340520}, "trend_line": 128.174628, "activity_lines": {"activity_5": 122.836521, "activity_10": 123.169776, "activity_20": 124.798094, "activity_30": 126.286802}, "trend_signal": 0, "fair_value": 136.905287, "relative_strength": -20.742848, "rate_of_change": -0.4100855354558931, "market_dynamics": -0.400706, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.721373, "high": 125.143455, "low": 121.351228, "close": 121.351234, "volume": 848192}, "trend_line": 127.731751, "activity_lines": {"activity_5": 122.394095, "activity_10": 122.730224, "activity_20": 124.351154, "activity_30": 125.846583}, "trend_signal": 0, "fair_value": 136.668382, "relative_strength": -21.665696, "rate_of_change": -0.3455262612504012, "market_dynamics": -0.495886, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.351232, "high": 122.299288, "low": 111.396636, "close": 111.870667, "volume": 2737727}, "trend_line": 127.076537, "activity_lines": {"activity_5": 118.886286, "activity_10": 120.635881, "activity_20": 123.059991, "activity_30": 124.823287}, "trend_signal": 0, "fair_value": 136.386003, "relative_strength": -30.22183, "rate_of_change": -0.5129609473528636, "market_dynamics": -0.563001, "expectation": {"probability": 46.938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.922609, "high": 116.136918, "low": 109.500526, "close": 109.500526, "volume": 1509772}, "trend_line": 126.475622, "activity_lines": {"activity_5": 115.283671, "activity_10": 118.39502, "activity_20": 121.613076, "activity_30": 123.689351}, "trend_signal": 0, "fair_value": 135.955844, "relative_strength": -30.697708, "rate_of_change": -0.4728764366627339, "market_dynamics": -0.799969, "expectation": {"probability": 46.137, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.50053, "high": 114.714835, "low": 108.078445, "close": 111.870667, "volume": 1959049}, "trend_line": 125.953713, "activity_lines": {"activity_5": 113.26115, "activity_10": 116.860892, "activity_20": 120.468636, "activity_30": 122.747096}, "trend_signal": 0, "fair_value": 135.604621, "relative_strength": -30.37773, "rate_of_change": -0.4126558080892522, "market_dynamics": -1.163409, "expectation": {"probability": 44.3734, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.396633, "high": 114.714834, "low": 110.44858, "close": 113.766777, "volume": 1458784}, "trend_line": 125.317267, "activity_lines": {"activity_5": 112.660713, "activity_10": 115.895598, "activity_20": 119.57024, "activity_30": 121.960842}, "trend_signal": 0, "fair_value": 135.186511, "relative_strength": -28.635484, "rate_of_change": -0.5053014991308691, "market_dynamics": -1.244723, "expectation": {"probability": 44.9124, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.714832, "high": 114.714836, "low": 110.92261, "close": 111.870667, "volume": 994352}, "trend_line": 124.543021, "activity_lines": {"activity_5": 112.060278, "activity_10": 114.749311, "activity_20": 118.549951, "activity_30": 121.09332}, "trend_signal": 0, "fair_value": 134.730749, "relative_strength": -29.117035, "rate_of_change": -0.617828666818919, "market_dynamics": -1.317801, "expectation": {"probability": 46.4514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.92261, "high": 110.92261, "low": 107.130379, "close": 107.130379, "volume": 1333325}, "trend_line": 123.563363, "activity_lines": {"activity_5": 110.511784, "activity_10": 112.939384, "activity_20": 117.159467, "activity_30": 119.969923}, "trend_signal": 0, "fair_value": 134.157909, "relative_strength": -32.536778, "rate_of_change": -0.7866020850738804, "market_dynamics": -1.3334, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.656354, "high": 109.026502, "low": 102.390101, "close": 105.234276, "volume": 2762449}, "trend_line": 122.599506, "activity_lines": {"activity_5": 108.647275, "activity_10": 111.060509, "activity_20": 115.696752, "activity_30": 118.787402}, "trend_signal": 0, "fair_value": 133.544868, "relative_strength": -28.823231, "rate_of_change": -0.7800507987144946, "market_dynamics": -1.299079, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.28621, "high": 106.656352, "low": 100.493983, "close": 101.442039, "volume": 1904488}, "trend_line": 121.572445, "activity_lines": {"activity_5": 105.803103, "activity_10": 108.785173, "activity_20": 114.001536, "activity_30": 117.422404}, "trend_signal": 0, "fair_value": 132.907517, "relative_strength": -32.560437, "rate_of_change": -0.8377366545016937, "market_dynamics": -1.372501, "expectation": {"probability": 45.0447, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.916073, "high": 110.448581, "low": 101.442045, "close": 103.812187, "volume": 3128013}, "trend_line": 120.624388, "activity_lines": {"activity_5": 104.444223, "activity_10": 107.345851, "activity_20": 112.651684, "activity_30": 116.276581}, "trend_signal": 0, "fair_value": 132.344004, "relative_strength": -30.850079, "rate_of_change": -0.7798288501971032, "market_dynamics": -1.224483, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.286219, "high": 104.760248, "low": 101.44205, "close": 101.916069, "volume": 1040309}, "trend_line": 119.565725, "activity_lines": {"activity_5": 103.116943, "activity_10": 105.915146, "activity_20": 111.236371, "activity_30": 115.069592}, "trend_signal": 0, "fair_value": 131.798933, "relative_strength": -32.55698, "rate_of_change": -0.8776525357376285, "market_dynamics": -1.221338, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.390096, "high": 106.656352, "low": 100.493983, "close": 104.760239, "volume": 1976207}, "trend_line": 118.838882, "activity_lines": {"activity_5": 103.401359, "activity_10": 105.354931, "activity_20": 110.202538, "activity_30": 114.1144}, "trend_signal": 0, "fair_value": 131.297591, "relative_strength": -31.762666, "rate_of_change": -0.6079024737231362, "market_dynamics": -1.117348, "expectation": {"probability": 43.8194, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.234271, "high": 109.974553, "low": 103.338158, "close": 109.026497, "volume": 2161826}, "trend_line": 118.285849, "activity_lines": {"activity_5": 105.265871, "activity_10": 105.699679, "activity_20": 109.683364, "activity_30": 113.481342}, "trend_signal": 0, "fair_value": 131.035226, "relative_strength": -29.20658, "rate_of_change": -0.4653636845893579, "market_dynamics": -0.774657, "expectation": {"probability": 44.3221, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.500523, "high": 127.513606, "low": 109.500523, "close": 123.721375, "volume": 7510287}, "trend_line": 118.222645, "activity_lines": {"activity_5": 111.77586, "activity_10": 108.724842, "activity_20": 110.638192, "activity_30": 113.832022}, "trend_signal": 0, "fair_value": 130.833912, "relative_strength": -17.463842, "rate_of_change": -0.0534332724787721, "market_dynamics": -0.165058, "expectation": {"probability": 39.1108, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.617489, "high": 126.565545, "low": 119.455116, "close": 124.195404, "volume": 2730401}, "trend_line": 118.159441, "activity_lines": {"activity_5": 116.958571, "activity_10": 111.620724, "activity_20": 111.640424, "activity_30": 114.217361}, "trend_signal": 0, "fair_value": 130.60759, "relative_strength": -19.005147, "rate_of_change": -0.053461838888817725, "market_dynamics": 0.545794, "expectation": {"probability": 40.5417, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.669424, "high": 133.201937, "low": 122.773315, "close": 122.773315, "volume": 5110490}, "trend_line": 117.954029, "activity_lines": {"activity_5": 120.30837, "activity_10": 114.068433, "activity_20": 112.500446, "activity_30": 114.51503}, "trend_signal": 0, "fair_value": 130.395099, "relative_strength": -21.537019, "rate_of_change": -0.17384307022914527, "market_dynamics": 1.126285, "expectation": {"probability": 42.2231, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.721371, "high": 124.725864, "low": 117.446142, "close": 117.446144, "volume": 2730852}, "trend_line": 117.539442, "activity_lines": {"activity_5": 120.491963, "activity_10": 115.349336, "activity_20": 112.853119, "activity_30": 114.482263}, "trend_signal": 0, "fair_value": 130.181606, "relative_strength": -26.627046, "rate_of_change": -0.35148184722033665, "market_dynamics": 1.369838, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.44614, "high": 117.931456, "low": 114.048941, "close": 115.019569, "volume": 2538032}, "trend_line": 116.964965, "activity_lines": {"activity_5": 119.02097, "activity_10": 116.001484, "activity_20": 112.9978, "activity_30": 114.319691}, "trend_signal": 0, "fair_value": 129.934711, "relative_strength": -26.722313, "rate_of_change": -0.48875253295824517, "market_dynamics": 1.167544, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.50488, "high": 119.3874, "low": 113.563622, "close": 115.990196, "volume": 1580324}, "trend_line": 116.612454, "activity_lines": {"activity_5": 117.473981, "activity_10": 116.652196, "activity_20": 113.265072, "activity_30": 114.256803}, "trend_signal": 0, "fair_value": 129.604796, "relative_strength": -27.01097, "rate_of_change": -0.3013817000672012, "market_dynamics": 0.950057, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.475512, "high": 116.960827, "low": 111.622369, "close": 115.990196, "volume": 1167127}, "trend_line": 116.212539, "activity_lines": {"activity_5": 116.442405, "activity_10": 117.038395, "activity_20": 113.56916, "activity_30": 114.216657}, "trend_signal": 0, "fair_value": 129.361572, "relative_strength": -27.368824, "rate_of_change": -0.34294364476713, "market_dynamics": 0.665968, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.990199, "high": 117.931457, "low": 113.078308, "close": 113.078308, "volume": 1062163}, "trend_line": 115.810368, "activity_lines": {"activity_5": 114.987213, "activity_10": 116.673742, "activity_20": 113.630482, "activity_30": 114.014449}, "trend_signal": 0, "fair_value": 129.145578, "relative_strength": -25.294477, "rate_of_change": -0.34606506618017335, "market_dynamics": 0.505891, "expectation": {"probability": 44.6832, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.078308, "high": 114.048937, "low": 106.769218, "close": 110.16642, "volume": 1077246}, "trend_line": 115.232128, "activity_lines": {"activity_5": 113.207725, "activity_10": 115.576705, "activity_20": 113.453877, "activity_30": 113.650323}, "trend_signal": 0, "fair_value": 128.905818, "relative_strength": -24.074741, "rate_of_change": -0.4992989919520797, "market_dynamics": 0.370622, "expectation": {"probability": 43.8386, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.137049, "high": 115.504884, "low": 107.254532, "close": 112.107681, "volume": 1553038}, "trend_line": 114.813404, "activity_lines": {"activity_5": 112.56064, "activity_10": 114.73433, "activity_20": 113.470269, "activity_30": 113.448746}, "trend_signal": 0, "fair_value": 128.698901, "relative_strength": -20.362331, "rate_of_change": -0.3633743533747788, "market_dynamics": 0.333087, "expectation": {"probability": 42.4173, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.651735, "high": 110.651735, "low": 93.762785, "close": 106.283905, "volume": 2844075}, "trend_line": 114.216354, "activity_lines": {"activity_5": 110.166421, "activity_10": 112.777065, "activity_20": 112.919601, "activity_30": 112.898455}, "trend_signal": 0, "fair_value": 128.485248, "relative_strength": -23.230245, "rate_of_change": -0.5200176801656451, "market_dynamics": 0.221713, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.798589, "high": 106.769218, "low": 101.430756, "close": 101.430756, "volume": 823190}, "trend_line": 113.504935, "activity_lines": {"activity_5": 106.801573, "activity_10": 110.254455, "activity_20": 111.933332, "activity_30": 112.073578}, "trend_signal": 0, "fair_value": 128.204789, "relative_strength": -28.933517, "rate_of_change": -0.622869646145413, "market_dynamics": -0.031384, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.916071, "high": 102.886701, "low": 96.674676, "close": 99.489502, "volume": 1209744}, "trend_line": 112.728808, "activity_lines": {"activity_5": 103.760269, "activity_10": 107.792792, "activity_20": 110.820925, "activity_30": 111.169357}, "trend_signal": 0, "fair_value": 128.001127, "relative_strength": -28.997523, "rate_of_change": -0.6837826038136602, "market_dynamics": -0.300311, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.974814, "high": 100.460128, "low": 96.189358, "close": 97.548241, "volume": 1188820}, "trend_line": 111.903773, "activity_lines": {"activity_5": 100.977798, "activity_10": 105.401514, "activity_20": 109.582593, "activity_30": 110.189965}, "trend_signal": 0, "fair_value": 127.858964, "relative_strength": -29.959875, "rate_of_change": -0.7318759194189295, "market_dynamics": -0.664876, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.033558, "high": 99.974819, "low": 93.859846, "close": 95.218727, "volume": 2135094}, "trend_line": 111.032689, "activity_lines": {"activity_5": 98.260035, "activity_10": 102.948469, "activity_20": 108.168032, "activity_30": 109.113511}, "trend_signal": 0, "fair_value": 127.689119, "relative_strength": -28.156843, "rate_of_change": -0.7784223682967295, "market_dynamics": -0.942157, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.927548, "high": 95.898177, "low": 91.530346, "close": 94.830475, "volume": 1142422}, "trend_line": 110.069659, "activity_lines": {"activity_5": 96.538784, "activity_10": 100.784847, "activity_20": 106.764188, "activity_30": 108.068206}, "trend_signal": 0, "fair_value": 127.516786, "relative_strength": -28.69388, "rate_of_change": -0.8673391671168149, "market_dynamics": -1.088763, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.927546, "high": 98.518869, "low": 94.830477, "close": 95.024605, "volume": 1145047}, "trend_line": 109.128901, "activity_lines": {"activity_5": 95.645806, "activity_10": 99.041244, "activity_20": 105.410316, "activity_30": 107.097558}, "trend_signal": 0, "fair_value": 127.368644, "relative_strength": -28.960856, "rate_of_change": -0.8546932992678776, "market_dynamics": -1.158611, "expectation": {"probability": 43.4266, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.412858, "high": 97.062924, "low": 93.180413, "close": 95.704048, "volume": 1681761}, "trend_line": 108.273995, "activity_lines": {"activity_5": 95.406385, "activity_10": 97.802369, "activity_20": 104.162999, "activity_30": 106.231438}, "trend_signal": 0, "fair_value": 127.222308, "relative_strength": -29.659971, "rate_of_change": -0.7833910102329353, "market_dynamics": -1.093206, "expectation": {"probability": 43.3275, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.704046, "high": 102.401386, "low": 95.12167, "close": 100.460129, "volume": 3507438}, "trend_line": 107.893644, "activity_lines": {"activity_5": 97.004689, "activity_10": 97.744131, "activity_20": 103.398222, "activity_30": 105.727318}, "trend_signal": 0, "fair_value": 127.096261, "relative_strength": -23.579535, "rate_of_change": -0.3512856434271263, "market_dynamics": -0.836269, "expectation": {"probability": 43.5026, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.886701, "high": 108.225162, "low": 96.965866, "close": 97.062927, "volume": 4800974}, "trend_line": 107.479057, "activity_lines": {"activity_5": 97.276465, "activity_10": 97.244699, "activity_20": 102.33038, "activity_30": 105.028562}, "trend_signal": 0, "fair_value": 127.01402, "relative_strength": -27.209684, "rate_of_change": -0.38425525789081455, "market_dynamics": -0.566249, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.548239, "high": 98.033554, "low": 92.98629, "close": 94.151039, "volume": 3070798}, "trend_line": 106.888403, "activity_lines": {"activity_5": 96.454666, "activity_10": 96.489373, "activity_20": 101.042184, "activity_30": 104.16869}, "trend_signal": 0, "fair_value": 126.856552, "relative_strength": -30.304556, "rate_of_change": -0.5495526444747284, "market_dynamics": -0.392695, "expectation": {"probability": 43.5657, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.442232, "high": 95.41286, "low": 92.792157, "close": 94.2481, "volume": 1631824}, "trend_line": 106.237781, "activity_lines": {"activity_5": 95.710516, "activity_10": 95.972292, "activity_20": 99.904043, "activity_30": 103.353186}, "trend_signal": 0, "fair_value": 126.676568, "relative_strength": -28.926999, "rate_of_change": -0.6086927877479829, "market_dynamics": -0.350194, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.539293, "high": 96.674677, "low": 92.403903, "close": 95.898178, "volume": 1764195}, "trend_line": 105.705364, "activity_lines": {"activity_5": 95.568159, "activity_10": 95.885819, "activity_20": 99.065658, "activity_30": 102.686115}, "trend_signal": 0, "fair_value": 126.453171, "relative_strength": -25.015095, "rate_of_change": -0.5011559870588743, "market_dynamics": -0.41722, "expectation": {"probability": 42.3158, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.898174, "high": 102.886704, "low": 94.053977, "close": 102.40139, "volume": 4587074}, "trend_line": 105.547731, "activity_lines": {"activity_5": 97.580598, "activity_10": 97.047045, "activity_20": 98.974604, "activity_30": 102.472956}, "trend_signal": 0, "fair_value": 126.230327, "relative_strength": -21.699457, "rate_of_change": -0.14912488263131485, "market_dynamics": -0.181331, "expectation": {"probability": 42.4912, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.886701, "high": 107.739847, "low": 99.974815, "close": 99.974815, "volume": 5363250}, "trend_line": 105.372416, "activity_lines": {"activity_5": 98.654761, "activity_10": 97.678836, "activity_20": 98.72409, "activity_30": 102.113413}, "trend_signal": 0, "fair_value": 126.015066, "relative_strength": -19.970212, "rate_of_change": -0.16610020730810185, "market_dynamics": 0.15457, "expectation": {"probability": 42.3546, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.460128, "high": 104.827962, "low": 97.54824, "close": 102.886703, "volume": 2580688}, "trend_line": 105.420571, "activity_lines": {"activity_5": 100.505427, "activity_10": 98.753588, "activity_20": 98.822539, "activity_30": 101.953044}, "trend_signal": 0, "fair_value": 125.813329, "relative_strength": -17.345901, "rate_of_change": 0.045699815784801, "market_dynamics": 0.51373, "expectation": {"probability": 40.6309, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.857331, "high": 110.166423, "low": 95.121669, "close": 97.062927, "volume": 5371466}, "trend_line": 105.195596, "activity_lines": {"activity_5": 99.832457, "activity_10": 98.622994, "activity_20": 98.428741, "activity_30": 101.413841}, "trend_signal": 0, "fair_value": 125.530554, "relative_strength": -18.85062, "rate_of_change": -0.21340711577060287, "market_dynamics": 0.810431, "expectation": {"probability": 41.6009, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.548242, "high": 100.46013, "low": 96.674674, "close": 98.033554, "volume": 1560270}, "trend_line": 105.066179, "activity_lines": {"activity_5": 99.295374, "activity_10": 98.631817, "activity_20": 98.217514, "activity_30": 100.951774}, "trend_signal": 0, "fair_value": 125.292565, "relative_strength": -20.458879, "rate_of_change": -0.12302511219194905, "market_dynamics": 0.690225, "expectation": {"probability": 40.5385, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.886702, "high": 108.225162, "low": 98.518875, "close": 98.518875, "volume": 5612813}, "trend_line": 104.858133, "activity_lines": {"activity_5": 98.777706, "activity_10": 98.686526, "activity_20": 98.124149, "activity_30": 100.529367}, "trend_signal": 0, "fair_value": 124.990843, "relative_strength": -18.592501, "rate_of_change": -0.19801424395571687, "market_dynamics": 0.706013, "expectation": {"probability": 40.6155, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.974817, "high": 102.40139, "low": 96.868802, "close": 98.033554, "volume": 2254887}, "trend_line": 104.491702, "activity_lines": {"activity_5": 98.357099, "activity_10": 98.68829, "activity_20": 98.040027, "activity_30": 100.089072}, "trend_signal": 0, "fair_value": 124.688581, "relative_strength": -16.313462, "rate_of_change": -0.3494540571306868, "market_dynamics": 0.597475, "expectation": {"probability": 42.4275, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.004186, "high": 110.166421, "low": 99.004186, "close": 103.372017, "volume": 5338313}, "trend_line": 103.81339, "activity_lines": {"activity_5": 99.845397, "activity_10": 99.643036, "activity_20": 98.531351, "activity_30": 100.016834}, "trend_signal": 0, "fair_value": 124.425681, "relative_strength": -13.807703, "rate_of_change": -0.6491539395156999, "market_dynamics": 0.685214, "expectation": {"probability": 41.4469, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.857333, "high": 105.798588, "low": 101.430758, "close": 104.342644, "volume": 1335624}, "trend_line": 103.151631, "activity_lines": {"activity_5": 101.624884, "activity_10": 100.606606, "activity_20": 99.128981, "activity_30": 100.050979}, "trend_signal": 0, "fair_value": 124.125297, "relative_strength": -10.749953, "rate_of_change": -0.6374505254091053, "market_dynamics": 0.796788, "expectation": {"probability": 39.2469, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.82796, "high": 111.622365, "low": 96.092298, "close": 99.974815, "volume": 7330380}, "trend_line": 102.391681, "activity_lines": {"activity_5": 101.463112, "activity_10": 100.592488, "activity_20": 99.296761, "activity_30": 99.846024}, "trend_signal": 0, "fair_value": 123.796915, "relative_strength": -13.980355, "rate_of_change": -0.7367309587184223, "market_dynamics": 0.798324, "expectation": {"probability": 43.2942, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.518872, "high": 99.974816, "low": 95.412862, "close": 98.518875, "volume": 3020028}, "trend_line": 101.760772, "activity_lines": {"activity_5": 100.68661, "activity_10": 100.239532, "activity_20": 99.323569, "activity_30": 99.596165}, "trend_signal": 0, "fair_value": 123.495192, "relative_strength": -14.860643, "rate_of_change": -0.6161721282806194, "market_dynamics": 0.804327, "expectation": {"probability": 43.1932, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.489504, "high": 100.460132, "low": 98.03356, "close": 99.004189, "volume": 1499801}, "trend_line": 101.226926, "activity_lines": {"activity_5": 100.07188, "activity_10": 100.045407, "activity_20": 99.391976, "activity_30": 99.418321}, "trend_signal": 0, "fair_value": 123.19401, "relative_strength": -14.958276, "rate_of_change": -0.5246088345320306, "market_dynamics": 0.58373, "expectation": {"probability": 41.8039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.033555, "high": 100.460131, "low": 94.44223, "close": 94.44223, "volume": 3696348}, "trend_line": 100.508661, "activity_lines": {"activity_5": 97.871787, "activity_10": 99.039482, "activity_20": 99.007884, "activity_30": 98.980599}, "trend_signal": 0, "fair_value": 122.871298, "relative_strength": -17.836138, "rate_of_change": -0.7095592332814713, "market_dynamics": 0.383738, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.2481, "high": 95.218728, "low": 91.918593, "close": 95.024605, "volume": 2535007}, "trend_line": 99.809808, "activity_lines": {"activity_5": 96.461138, "activity_10": 98.29298, "activity_20": 98.681105, "activity_30": 98.626789}, "trend_signal": 0, "fair_value": 122.565173, "relative_strength": -15.301068, "rate_of_change": -0.6953161976757403, "market_dynamics": 0.083194, "expectation": {"probability": 42.3177, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.315794, "high": 96.286425, "low": 94.248104, "close": 95.898178, "volume": 2397332}, "trend_line": 99.237137, "activity_lines": {"activity_5": 95.962884, "activity_10": 97.74237, "activity_20": 98.437524, "activity_30": 98.374425}, "trend_signal": 0, "fair_value": 122.259506, "relative_strength": -15.730943, "rate_of_change": -0.5737622498983264, "market_dynamics": -0.117999, "expectation": {"probability": 44.1616, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.704047, "high": 97.548244, "low": 92.695099, "close": 92.695099, "volume": 3755917}, "trend_line": 98.654759, "activity_lines": {"activity_5": 94.668711, "activity_10": 96.648206, "activity_20": 97.887963, "activity_30": 97.952358}, "trend_signal": 0, "fair_value": 121.982154, "relative_strength": -15.302876, "rate_of_change": -0.5868548988873042, "market_dynamics": -0.337087, "expectation": {"probability": 44.4841, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.88922, "high": 92.88922, "low": 86.191879, "close": 86.28894, "volume": 4281494}, "trend_line": 97.794135, "activity_lines": {"activity_5": 91.627405, "activity_10": 94.495173, "activity_20": 96.765269, "activity_30": 97.154564}, "trend_signal": 0, "fair_value": 121.733153, "relative_strength": -18.637636, "rate_of_change": -0.8723593354477723, "market_dynamics": -0.573637, "expectation": {"probability": 44.183, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.288941, "high": 86.968381, "low": 82.212297, "close": 86.6772, "volume": 2364240}, "trend_line": 97.140578, "activity_lines": {"activity_5": 89.563201, "activity_10": 92.626272, "activity_20": 95.730856, "activity_30": 96.437342}, "trend_signal": 0, "fair_value": 121.496925, "relative_strength": -15.417895, "rate_of_change": -0.6682987686326917, "market_dynamics": -0.795804, "expectation": {"probability": 44.101, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.677199, "high": 89.97733, "low": 86.677199, "close": 88.327263, "volume": 1718631}, "trend_line": 96.703795, "activity_lines": {"activity_5": 88.566687, "activity_10": 91.360923, "activity_20": 94.889181, "activity_30": 95.868741}, "trend_signal": 0, "fair_value": 121.304696, "relative_strength": -14.182014, "rate_of_change": -0.44964010817395533, "market_dynamics": -0.958301, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.618456, "high": 89.297892, "low": 81.241667, "close": 82.018173, "volume": 1558162}, "trend_line": 96.121417, "activity_lines": {"activity_5": 85.913633, "activity_10": 89.239657, "activity_20": 93.474836, "activity_30": 94.921282}, "trend_signal": 0, "fair_value": 121.046315, "relative_strength": -17.482036, "rate_of_change": -0.6022286922659091, "market_dynamics": -1.163594, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.426852, "high": 79.106289, "low": 75.320833, "close": 76.873833, "volume": 1203371}, "trend_line": 95.43227, "activity_lines": {"activity_5": 82.471132, "activity_10": 86.50954, "activity_20": 91.636648, "activity_30": 93.679502}, "trend_signal": 0, "fair_value": 120.754957, "relative_strength": -20.89123, "rate_of_change": -0.7169546824304425, "market_dynamics": -1.279904, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.205872, "high": 77.747406, "low": 62.314395, "close": 77.456223, "volume": 8618556}, "trend_line": 94.840187, "activity_lines": {"activity_5": 80.277513, "activity_10": 84.278859, "activity_20": 89.975486, "activity_30": 92.519757}, "trend_signal": 0, "fair_value": 120.439052, "relative_strength": -12.503892, "rate_of_change": -0.6204222114804587, "market_dynamics": -1.227895, "expectation": {"probability": 44.2672, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.650339, "high": 88.909644, "low": 77.262086, "close": 86.386009, "volume": 4856203}, "trend_line": 94.558705, "activity_lines": {"activity_5": 81.649336, "activity_10": 84.063556, "activity_20": 89.272011, "activity_30": 91.974326}, "trend_signal": 0, "fair_value": 120.203528, "relative_strength": -1.445951, "rate_of_change": -0.296796125043487, "market_dynamics": -1.084973, "expectation": {"probability": 45.1313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.386002, "high": 86.386002, "low": 81.532856, "close": 85.318314, "volume": 2844096}, "trend_line": 94.235162, "activity_lines": {"activity_5": 82.684674, "activity_10": 83.800603, "activity_20": 88.545426, "activity_30": 91.378172}, "trend_signal": 0, "fair_value": 120.002295, "relative_strength": -4.558736, "rate_of_change": -0.3421609887741174, "market_dynamics": -0.887417, "expectation": {"probability": 45.9312, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.483069, "high": 89.297891, "low": 83.474116, "close": 86.6772, "volume": 1665296}, "trend_line": 93.934267, "activity_lines": {"activity_5": 84.373571, "activity_10": 83.961199, "activity_20": 88.004185, "activity_30": 90.890562}, "trend_signal": 0, "fair_value": 119.817485, "relative_strength": -6.959228, "rate_of_change": -0.3193022578981687, "market_dynamics": -0.628776, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.677198, "high": 89.492013, "low": 80.562229, "close": 89.29789, "volume": 2025480}, "trend_line": 93.562192, "activity_lines": {"activity_5": 86.625429, "activity_10": 84.765938, "activity_20": 87.766611, "activity_30": 90.59144}, "trend_signal": 0, "fair_value": 119.680327, "relative_strength": -4.386708, "rate_of_change": -0.39610145677722636, "market_dynamics": -0.389924, "expectation": {"probability": 46.8698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.133141, "high": 88.90964, "low": 85.124188, "close": 86.386009, "volume": 1066776}, "trend_line": 93.206295, "activity_lines": {"activity_5": 87.078389, "activity_10": 85.103012, "activity_20": 87.295625, "activity_30": 90.128461}, "trend_signal": 0, "fair_value": 119.509076, "relative_strength": -11.066603, "rate_of_change": -0.3803854873344554, "market_dynamics": -0.281775, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.900688, "high": 87.356639, "low": 84.056495, "close": 84.250626, "volume": 1072516}, "trend_line": 92.876281, "activity_lines": {"activity_5": 86.224237, "activity_10": 85.050069, "activity_20": 86.676734, "activity_30": 89.550676}, "trend_signal": 0, "fair_value": 119.321566, "relative_strength": -12.103923, "rate_of_change": -0.3540683598677443, "market_dynamics": -0.165442, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.056496, "high": 86.386008, "low": 81.047546, "close": 81.047546, "volume": 731062}, "trend_line": 92.436262, "activity_lines": {"activity_5": 84.444749, "activity_10": 84.458867, "activity_20": 85.843842, "activity_30": 88.787532}, "trend_signal": 0, "fair_value": 119.07496, "relative_strength": -13.76613, "rate_of_change": -0.4737689701421255, "market_dynamics": -0.138544, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.56223, "high": 80.56223, "low": 71.92363, "close": 71.92363, "volume": 1625514}, "trend_line": 91.637111, "activity_lines": {"activity_5": 79.908675, "activity_10": 82.341131, "activity_20": 84.252934, "activity_30": 87.464136}, "trend_signal": 0, "fair_value": 118.767296, "relative_strength": -23.740728, "rate_of_change": -0.8645427483859038, "market_dynamics": -0.330813, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.603076, "high": 74.350198, "low": 70.273564, "close": 72.408943, "volume": 1343576}, "trend_line": 90.637363, "activity_lines": {"activity_5": 76.517942, "activity_10": 80.49517, "activity_20": 82.841824, "activity_30": 86.223609}, "trend_signal": 0, "fair_value": 118.460172, "relative_strength": -23.85256, "rate_of_change": -1.0909859434569156, "market_dynamics": -0.488202, "expectation": {"probability": 43.1425, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.82657, "high": 73.476635, "low": 68.429367, "close": 68.429367, "volume": 1969545}, "trend_line": 89.585848, "activity_lines": {"activity_5": 72.926614, "activity_10": 78.006829, "activity_20": 81.176039, "activity_30": 84.790835}, "trend_signal": 0, "fair_value": 118.148105, "relative_strength": -27.18445, "rate_of_change": -1.1601341490925712, "market_dynamics": -0.681719, "expectation": {"probability": 44.277, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.944047, "high": 71.535373, "low": 66.002789, "close": 69.885307, "volume": 1271360}, "trend_line": 88.485801, "activity_lines": {"activity_5": 71.017709, "activity_10": 75.94733, "activity_20": 79.79451, "activity_30": 83.519833}, "trend_signal": 0, "fair_value": 117.873652, "relative_strength": -26.748688, "rate_of_change": -1.227924973149781, "market_dynamics": -0.829326, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.855935, "high": 71.826565, "low": 66.585167, "close": 67.400002, "volume": 1836808}, "trend_line": 87.497037, "activity_lines": {"activity_5": 69.238057, "activity_10": 73.73597, "activity_20": 78.293223, "activity_30": 82.159458}, "trend_signal": 0, "fair_value": 117.598785, "relative_strength": -28.600172, "rate_of_change": -1.1174267383305816, "market_dynamics": -0.868519, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.199997, "high": 71.0, "low": 66.199997, "close": 70.800003, "volume": 1189302}, "trend_line": 86.589252, "activity_lines": {"activity_5": 69.501575, "activity_10": 72.468579, "activity_20": 77.247291, "activity_30": 81.08223}, "trend_signal": 0, "fair_value": 117.379377, "relative_strength": -25.045515, "rate_of_change": -1.0375037042682989, "market_dynamics": -0.851125, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.400002, "high": 71.800003, "low": 69.199997, "close": 70.699997, "volume": 931124}, "trend_line": 85.661956, "activity_lines": {"activity_5": 69.806666, "activity_10": 71.471682, "activity_20": 76.31135, "activity_30": 80.057117}, "trend_signal": 0, "fair_value": 117.133432, "relative_strength": -26.553466, "rate_of_change": -1.0709135124530218, "market_dynamics": -0.797943, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.099998, "high": 75.5, "low": 70.199997, "close": 73.400002, "volume": 2111515}, "trend_line": 84.840838, "activity_lines": {"activity_5": 71.125688, "activity_10": 71.303838, "activity_20": 75.73729, "activity_30": 79.266023}, "trend_signal": 0, "fair_value": 116.873722, "relative_strength": -23.03916, "rate_of_change": -0.9585562113477754, "market_dynamics": -0.691787, "expectation": {"probability": 43.7893, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.400002, "high": 73.400002, "low": 68.400002, "close": 72.599998, "volume": 1571943}, "trend_line": 83.815104, "activity_lines": {"activity_5": 71.846666, "activity_10": 71.226648, "activity_20": 75.148416, "activity_30": 78.476292}, "trend_signal": 0, "fair_value": 116.621831, "relative_strength": -23.426224, "rate_of_change": -1.2090097459904863, "market_dynamics": -0.594874, "expectation": {"probability": 45.286, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.800003, "high": 75.5, "low": 71.5, "close": 71.800003, "volume": 1298853}, "trend_line": 82.730349, "activity_lines": {"activity_5": 72.120001, "activity_10": 71.215834, "activity_20": 74.550386, "activity_30": 77.701124}, "trend_signal": 0, "fair_value": 116.351865, "relative_strength": -25.342337, "rate_of_change": -1.294223771409985, "market_dynamics": -0.591258, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.5, "high": 79.800003, "low": 70.0, "close": 79.800003, "volume": 4034800}, "trend_line": 82.057855, "activity_lines": {"activity_5": 74.766668, "activity_10": 72.827703, "activity_20": 74.792962, "activity_30": 77.512069}, "trend_signal": 0, "fair_value": 116.153896, "relative_strength": -17.429105, "rate_of_change": -0.8128746078419182, "market_dynamics": -0.142484, "expectation": {"probability": 43.6657, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.0, "high": 93.0, "low": 78.300003, "close": 85.099998, "volume": 12205581}, "trend_line": 81.610559, "activity_lines": {"activity_5": 78.580001, "activity_10": 75.26, "activity_20": 75.550863, "activity_30": 77.708337}, "trend_signal": 0, "fair_value": 116.005439, "relative_strength": -9.413035, "rate_of_change": -0.5450983333649272, "market_dynamics": 0.398371, "expectation": {"probability": 41.646, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.5, "high": 112.0, "low": 84.5, "close": 109.0, "volume": 17426307}, "trend_line": 81.943753, "activity_lines": {"activity_5": 89.4, "activity_10": 81.807006, "activity_20": 78.545781, "activity_30": 79.475397}, "trend_signal": 0, "fair_value": 115.883303, "relative_strength": 13.779746, "rate_of_change": 0.4082731500466821, "market_dynamics": 0.972563, "expectation": {"probability": 41.7893, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.0, "high": 138.5, "low": 107.0, "close": 131.0, "volume": 29216367}, "trend_line": 83.162345, "activity_lines": {"activity_5": 105.18, "activity_10": 91.616364, "activity_20": 83.48573, "activity_30": 82.640317}, "trend_signal": 0, "fair_value": 115.847815, "relative_strength": 34.650988, "rate_of_change": 1.4871078701996978, "market_dynamics": 1.568518, "expectation": {"probability": 36.6771, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.0, "high": 150.5, "low": 130.5, "close": 139.5, "volume": 30262763}, "trend_line": 84.644859, "activity_lines": {"activity_5": 119.9, "activity_10": 101.86, "activity_20": 89.022754, "activity_30": 86.275004}, "trend_signal": 1, "fair_value": 115.866815, "relative_strength": 37.184752, "rate_of_change": 1.7826745987020867, "market_dynamics": 1.733065, "expectation": {"probability": 37.3149, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139.5, "high": 142.5, "low": 120.5, "close": 123.5, "volume": 18272800}, "trend_line": 85.564919, "activity_lines": {"activity_5": 124.773333, "activity_10": 107.883637, "activity_20": 92.777961, "activity_30": 88.781787}, "trend_signal": 1, "fair_value": 115.803965, "relative_strength": 20.684392, "rate_of_change": 1.0869650098891495, "market_dynamics": 1.713384, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.0, "high": 135.5, "low": 114.0, "close": 116.0, "volume": 17853438}, "trend_line": 86.341749, "activity_lines": {"activity_5": 124.233333, "activity_10": 111.585455, "activity_20": 95.643536, "activity_30": 90.745341}, "trend_signal": 1, "fair_value": 115.654197, "relative_strength": 13.212587, "rate_of_change": 0.9078837554909504, "market_dynamics": 1.610475, "expectation": {"probability": 42.4386, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.0, "high": 132.5, "low": 112.5, "close": 126.0, "volume": 12772582}, "trend_line": 87.665451, "activity_lines": {"activity_5": 124.966667, "activity_10": 116.281818, "activity_20": 99.334339, "activity_30": 93.303938}, "trend_signal": 1, "fair_value": 115.5763, "relative_strength": 17.256649, "rate_of_change": 1.5330961155304041, "market_dynamics": 1.47408, "expectation": {"probability": 37.3552, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.0, "high": 128.0, "low": 119.0, "close": 121.0, "volume": 4490365}, "trend_line": 88.809545, "activity_lines": {"activity_5": 122.9, "activity_10": 119.112727, "activity_20": 102.360313, "activity_30": 95.454554}, "trend_signal": 1, "fair_value": 115.487068, "relative_strength": 10.411215, "rate_of_change": 1.3050682873917976, "market_dynamics": 1.232162, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.0, "high": 121.0, "low": 113.0, "close": 114.0, "volume": 6219490}, "trend_line": 89.665303, "activity_lines": {"activity_5": 119.166667, "activity_10": 119.790909, "activity_20": 104.544623, "activity_30": 97.079744}, "trend_signal": 1, "fair_value": 115.3685, "relative_strength": 4.05338, "rate_of_change": 0.9635878665969908, "market_dynamics": 0.976485, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.0, "high": 116.0, "low": 108.5, "close": 109.5, "volume": 3243452}, "trend_line": 90.581363, "activity_lines": {"activity_5": 115.633333, "activity_10": 118.883636, "activity_20": 106.143446, "activity_30": 98.359402}, "trend_signal": 1, "fair_value": 115.312752, "relative_strength": -0.873588, "rate_of_change": 1.021643790129167, "market_dynamics": 0.705858, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.5, "high": 110.0, "low": 101.0, "close": 101.5, "volume": 3858441}, "trend_line": 91.402236, "activity_lines": {"activity_5": 110.366667, "activity_10": 115.981818, "activity_20": 106.801429, "activity_30": 99.06383}, "trend_signal": 1, "fair_value": 115.157299, "relative_strength": -10.207333, "rate_of_change": 0.9062272556000355, "market_dynamics": 0.389134, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.0, "high": 114.0, "low": 99.900002, "close": 100.0, "volume": 10212753}, "trend_line": 92.153695, "activity_lines": {"activity_5": 105.566667, "activity_10": 112.509091, "activity_20": 107.178025, "activity_30": 99.618525}, "trend_signal": 1, "fair_value": 115.01217, "relative_strength": -9.414367, "rate_of_change": 0.8221450950062064, "market_dynamics": 0.164194, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.0, "high": 103.0, "low": 97.599998, "close": 99.800003, "volume": 3823209}, "trend_line": 92.600828, "activity_lines": {"activity_5": 102.433334, "activity_10": 109.163637, "activity_20": 107.385238, "activity_30": 100.111835}, "trend_signal": 1, "fair_value": 114.825882, "relative_strength": -8.446847, "rate_of_change": 0.4852035504382195, "market_dynamics": -0.080002, "expectation": {"probability": 41.8717, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.0, "high": 101.0, "low": 90.800003, "close": 92.5, "volume": 4394218}, "trend_line": 92.840218, "activity_lines": {"activity_5": 98.280001, "activity_10": 105.058182, "activity_20": 106.754762, "activity_30": 100.10533}, "trend_signal": 1, "fair_value": 114.658311, "relative_strength": -11.670954, "rate_of_change": 0.258518206770231, "market_dynamics": -0.318432, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.5, "high": 117.5, "low": 92.5, "close": 103.0, "volume": 16559412}, "trend_line": 93.384311, "activity_lines": {"activity_5": 99.060001, "activity_10": 103.716364, "activity_20": 107.004762, "activity_30": 100.7608}, "trend_signal": 1, "fair_value": 114.489687, "relative_strength": -5.536316, "rate_of_change": 0.5860531262432017, "market_dynamics": -0.387731, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.0, "high": 103.5, "low": 97.0, "close": 97.400002, "volume": 2884906}, "trend_line": 93.654381, "activity_lines": {"activity_5": 98.406668, "activity_10": 101.729092, "activity_20": 106.568096, "activity_30": 101.019877}, "trend_signal": 1, "fair_value": 114.296559, "relative_strength": -11.424289, "rate_of_change": 0.28920275483962615, "market_dynamics": -0.560811, "expectation": {"probability": 41.507, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.0, "high": 97.300003, "low": 93.0, "close": 93.0, "volume": 1892388}, "trend_line": 93.874848, "activity_lines": {"activity_5": 96.560001, "activity_10": 99.280001, "activity_20": 105.585239, "activity_30": 100.977659}, "trend_signal": 1, "fair_value": 114.029652, "relative_strength": -15.693757, "rate_of_change": 0.23540489792997438, "market_dynamics": -0.701736, "expectation": {"probability": 42.6568, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.0, "high": 94.400002, "low": 89.800003, "close": 90.800003, "volume": 1980419}, "trend_line": 94.09316, "activity_lines": {"activity_5": 94.446668, "activity_10": 97.03091, "activity_20": 104.299524, "activity_30": 100.779282}, "trend_signal": 1, "fair_value": 113.75149, "relative_strength": -15.782669, "rate_of_change": 0.23255643513798008, "market_dynamics": -0.796016, "expectation": {"probability": 42.5783, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.199997, "high": 98.400002, "low": 91.199997, "close": 94.0, "volume": 2604202}, "trend_line": 94.524909, "activity_lines": {"activity_5": 94.000001, "activity_10": 95.912728, "activity_20": 103.231905, "activity_30": 100.773271}, "trend_signal": 0, "fair_value": 113.493842, "relative_strength": -14.992827, "rate_of_change": 0.45885269449978766, "market_dynamics": -0.933868, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.300003, "high": 98.400002, "low": 91.099998, "close": 93.300003, "volume": 2112648}, "trend_line": 95.237454, "activity_lines": {"activity_5": 93.220002, "activity_10": 95.03091, "activity_20": 101.991906, "activity_30": 100.694245}, "trend_signal": 0, "fair_value": 113.282977, "relative_strength": -17.389959, "rate_of_change": 0.7538171763804669, "market_dynamics": -0.947111, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.5, "high": 98.900002, "low": 91.5, "close": 96.900002, "volume": 3328839}, "trend_line": 96.053823, "activity_lines": {"activity_5": 94.286669, "activity_10": 95.098183, "activity_20": 101.030477, "activity_30": 100.801506}, "trend_signal": 0, "fair_value": 113.117976, "relative_strength": -16.295635, "rate_of_change": 0.8571932214819545, "market_dynamics": -0.888154, "expectation": {"probability": 41.1875, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.900002, "high": 101.0, "low": 95.099998, "close": 98.599998, "volume": 2116549}, "trend_line": 97.059511, "activity_lines": {"activity_5": 95.953334, "activity_10": 95.558183, "activity_20": 100.174763, "activity_30": 100.965775}, "trend_signal": 0, "fair_value": 112.952479, "relative_strength": -17.362469, "rate_of_change": 1.0470046569619684, "market_dynamics": -0.787748, "expectation": {"probability": 41.7007, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.599998, "high": 108.5, "low": 97.400002, "close": 97.400002, "volume": 6965618}, "trend_line": 97.976667, "activity_lines": {"activity_5": 96.846668, "activity_10": 95.825456, "activity_20": 99.254287, "activity_30": 100.987743}, "trend_signal": 0, "fair_value": 112.787835, "relative_strength": -19.286276, "rate_of_change": 0.9449419130084075, "market_dynamics": -0.636248, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.5, "high": 100.5, "low": 92.199997, "close": 92.5, "volume": 2298106}, "trend_line": 98.813334, "activity_lines": {"activity_5": 95.666667, "activity_10": 95.245455, "activity_20": 98.027144, "activity_30": 100.634409}, "trend_signal": 0, "fair_value": 112.588932, "relative_strength": -23.072657, "rate_of_change": 0.8539451541048966, "market_dynamics": -0.605199, "expectation": {"probability": 43.5665, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.400002, "high": 92.599998, "low": 87.900002, "close": 89.900002, "volume": 2396294}, "trend_line": 99.450001, "activity_lines": {"activity_5": 93.720001, "activity_10": 94.192728, "activity_20": 96.776191, "activity_30": 100.059356}, "trend_signal": 0, "fair_value": 112.245185, "relative_strength": -24.109666, "rate_of_change": 0.6443128414228011, "market_dynamics": -0.604042, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.900002, "high": 92.0, "low": 89.300003, "close": 90.800003, "volume": 453080}, "trend_line": 100.120001, "activity_lines": {"activity_5": 92.300002, "activity_10": 93.54182, "activity_20": 95.770954, "activity_30": 99.501291}, "trend_signal": 0, "fair_value": 111.927146, "relative_strength": -26.979109, "rate_of_change": 0.6737053728134218, "market_dynamics": -0.625959, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.5, "high": 98.699997, "low": 92.5, "close": 95.400002, "volume": 2388544}, "trend_line": 100.853334, "activity_lines": {"activity_5": 92.820002, "activity_10": 93.847274, "activity_20": 95.323811, "activity_30": 99.196775}, "trend_signal": 0, "fair_value": 111.618656, "relative_strength": -26.684866, "rate_of_change": 0.7324540478180797, "market_dynamics": -0.628221, "expectation": {"probability": 44.1322, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.5, "high": 94.199997, "low": 86.0, "close": 89.0, "volume": 1818898}, "trend_line": 101.400001, "activity_lines": {"activity_5": 91.420001, "activity_10": 92.945456, "activity_20": 94.412858, "activity_30": 98.432044}, "trend_signal": 0, "fair_value": 111.289079, "relative_strength": -27.387239, "rate_of_change": 0.5420415749468425, "market_dynamics": -0.587949, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.5, "high": 87.599998, "low": 80.599998, "close": 82.099998, "volume": 2189219}, "trend_line": 101.743334, "activity_lines": {"activity_5": 88.28, "activity_10": 90.821819, "activity_20": 92.997144, "activity_30": 97.186883}, "trend_signal": 0, "fair_value": 110.906725, "relative_strength": -32.129179, "rate_of_change": 0.33859269883044796, "market_dynamics": -0.662523, "expectation": {"probability": 43.0406, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.400002, "high": 83.400002, "low": 80.400002, "close": 82.199997, "volume": 2036073}, "trend_line": 101.823334, "activity_lines": {"activity_5": 85.866666, "activity_10": 88.932727, "activity_20": 91.742858, "activity_30": 95.926022}, "trend_signal": 0, "fair_value": 110.468046, "relative_strength": -31.795878, "rate_of_change": 0.07862922990119263, "market_dynamics": -0.71912, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.0, "high": 125.0, "low": 88.0, "close": 125.0, "volume": 14607273}, "trend_line": 103.153334, "activity_lines": {"activity_5": 98.233332, "activity_10": 95.027273, "activity_20": 94.694762, "activity_30": 97.421291}, "trend_signal": 0, "fair_value": 110.32936, "relative_strength": 5.1814, "rate_of_change": 1.3061839047619461, "market_dynamics": -0.303448, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.5, "high": 137.5, "low": 111.0, "close": 112.0, "volume": 11133610}, "trend_line": 103.253334, "activity_lines": {"activity_5": 103.986666, "activity_10": 98.247273, "activity_20": 96.296667, "activity_30": 97.992044}, "trend_signal": 0, "fair_value": 110.036131, "relative_strength": -4.010406, "rate_of_change": 0.09694306148165246, "market_dynamics": 0.161159, "expectation": {"probability": 39.5213, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.0, "high": 122.0, "low": 111.5, "close": 122.0, "volume": 3073684}, "trend_line": 102.953334, "activity_lines": {"activity_5": 111.966666, "activity_10": 103.041818, "activity_20": 98.79381, "activity_30": 99.201506}, "trend_signal": 0, "fair_value": 109.78137, "relative_strength": -3.754903, "rate_of_change": -0.2905475187852018, "market_dynamics": 0.691014, "expectation": {"probability": 41.0272, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.0, "high": 132.5, "low": 116.0, "close": 126.5, "volume": 10695041}, "trend_line": 102.520001, "activity_lines": {"activity_5": 119.246666, "activity_10": 108.207272, "activity_20": 101.61381, "activity_30": 100.720646}, "trend_signal": 0, "fair_value": 109.532667, "relative_strength": -3.69057, "rate_of_change": -0.42090234785403324, "market_dynamics": 1.318871, "expectation": {"probability": 41.2454, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.0, "high": 148.5, "low": 127.0, "close": 130.0, "volume": 18439612}, "trend_line": 102.736667, "activity_lines": {"activity_5": 124.733333, "activity_10": 113.390909, "activity_20": 104.605238, "activity_30": 102.493549}, "trend_signal": 0, "fair_value": 109.295007, "relative_strength": -5.870333, "rate_of_change": 0.21134022423585774, "market_dynamics": 1.365971, "expectation": {"probability": 41.9473, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.0, "high": 130.5, "low": 117.0, "close": 120.5, "volume": 3639301}, "trend_line": 102.886667, "activity_lines": {"activity_5": 123.866667, "activity_10": 116.118182, "activity_20": 106.563333, "activity_30": 103.63957}, "trend_signal": 1, "fair_value": 109.079053, "relative_strength": -12.165824, "rate_of_change": 0.1460043472113084, "market_dynamics": 1.23932, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.5, "high": 122.0, "low": 114.0, "close": 116.0, "volume": 3767814}, "trend_line": 102.553334, "activity_lines": {"activity_5": 121.8, "activity_10": 117.487272, "activity_20": 107.982857, "activity_30": 104.485592}, "trend_signal": 1, "fair_value": 108.822859, "relative_strength": -20.286311, "rate_of_change": -0.32398075447423724, "market_dynamics": 1.120685, "expectation": {"probability": 35.4805, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.0, "high": 115.5, "low": 106.0, "close": 106.5, "volume": 3827276}, "trend_line": 102.070001, "activity_lines": {"activity_5": 116.3, "activity_10": 116.754545, "activity_20": 108.388095, "activity_30": 104.740215}, "trend_signal": 1, "fair_value": 108.517161, "relative_strength": -25.356803, "rate_of_change": -0.4712991583481837, "market_dynamics": 0.804904, "expectation": {"probability": 37.3579, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.0, "high": 108.0, "low": 103.0, "close": 106.5, "volume": 2385942}, "trend_line": 101.820001, "activity_lines": {"activity_5": 111.833333, "activity_10": 115.703636, "activity_20": 108.718571, "activity_30": 105.026022}, "trend_signal": 1, "fair_value": 108.259886, "relative_strength": -26.707908, "rate_of_change": -0.244929947634663, "market_dynamics": 0.441403, "expectation": {"probability": 35.1431, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.0, "high": 111.5, "low": 103.5, "close": 106.0, "volume": 3372043}, "trend_line": 101.703334, "activity_lines": {"activity_5": 108.533333, "activity_10": 114.118182, "activity_20": 108.941905, "activity_30": 105.295699}, "trend_signal": 1, "fair_value": 108.022192, "relative_strength": -30.480064, "rate_of_change": -0.11458161348869632, "market_dynamics": 0.247503, "expectation": {"probability": 36.3981, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 106.5, "high": 111.0, "low": 99.099998, "close": 100.5, "volume": 3711156}, "trend_line": 101.670001, "activity_lines": {"activity_5": 105.0, "activity_10": 111.1, "activity_20": 108.580952, "activity_30": 105.218065}, "trend_signal": 1, "fair_value": 107.689426, "relative_strength": -33.998087, "rate_of_change": -0.032774736765265676, "market_dynamics": 0.025221, "expectation": {"probability": 40.852, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 90.5, "high": 97.0, "low": 90.0, "close": 92.099998, "volume": 1962657}, "trend_line": 101.406667, "activity_lines": {"activity_5": 99.999999, "activity_10": 107.0, "activity_20": 107.402857, "activity_30": 104.600645}, "trend_signal": 0, "fair_value": 107.308511, "relative_strength": -37.842527, "rate_of_change": -0.25900855454894745, "market_dynamics": -0.205596, "expectation": {"probability": 43.4954, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 93.599998, "high": 96.199997, "low": 92.300003, "close": 92.900002, "volume": 904338}, "trend_line": 101.176667, "activity_lines": {"activity_5": 96.86, "activity_10": 103.407273, "activity_20": 106.331905, "activity_30": 104.051828}, "trend_signal": 0, "fair_value": 106.927027, "relative_strength": -39.959984, "rate_of_change": -0.226809544977949, "market_dynamics": -0.422736, "expectation": {"probability": 44.7429, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94.0, "high": 96.5, "low": 88.199997, "close": 88.199997, "volume": 1993012}, "trend_line": 101.033334, "activity_lines": {"activity_5": 93.059999, "activity_10": 99.48909, "activity_20": 104.834762, "activity_30": 103.214624}, "trend_signal": 0, "fair_value": 106.529657, "relative_strength": -40.18739, "rate_of_change": -0.1416660621959393, "market_dynamics": -0.656531, "expectation": {"probability": 43.9221, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.199997, "high": 121.0, "low": 88.199997, "close": 118.5, "volume": 14285145}, "trend_line": 101.55, "activity_lines": {"activity_5": 100.579999, "activity_10": 101.776363, "activity_20": 106.243809, "activity_30": 104.341505}, "trend_signal": 0, "fair_value": 106.335063, "relative_strength": -23.183034, "rate_of_change": 0.5113817188295506, "market_dynamics": -0.569635, "expectation": {"probability": 42.1432, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 121.0, "high": 126.5, "low": 111.0, "close": 111.0, "volume": 13843918}, "trend_line": 102.003334, "activity_lines": {"activity_5": 104.766666, "activity_10": 102.909091, "activity_20": 106.802381, "activity_30": 104.951183}, "trend_signal": 1, "fair_value": 106.118027, "relative_strength": -25.547225, "rate_of_change": 0.44641457410142604, "market_dynamics": -0.396995, "expectation": {"probability": 33.1964, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 111.5, "high": 128.0, "low": 109.5, "close": 109.5, "volume": 10959647}, "trend_line": 102.553334, "activity_lines": {"activity_5": 107.753333, "activity_10": 103.941818, "activity_20": 107.121904, "activity_30": 105.434839}, "trend_signal": 1, "fair_value": 105.911315, "relative_strength": -21.684649, "rate_of_change": 0.5391980618986546, "market_dynamics": -0.264208, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 109.0, "high": 116.0, "low": 94.199997, "close": 96.400002, "volume": 5309631}, "trend_line": 102.74, "activity_lines": {"activity_5": 105.213334, "activity_10": 102.710909, "activity_20": 106.126667, "activity_30": 105.037849}, "trend_signal": 0, "fair_value": 105.594993, "relative_strength": -32.283249, "rate_of_change": 0.18201846075524783, "market_dynamics": -0.240798, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 95.699997, "high": 95.800003, "low": 86.300003, "close": 95.699997, "volume": 1676363}, "trend_line": 102.796667, "activity_lines": {"activity_5": 102.206666, "activity_10": 101.536363, "activity_20": 105.029523, "activity_30": 104.583656}, "trend_signal": 0, "fair_value": 105.336848, "relative_strength": -31.568618, "rate_of_change": 0.0551557329180499, "market_dynamics": -0.51515, "expectation": {"probability": 43.4926, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 92.5, "high": 102.5, "low": 92.5, "close": 98.800003, "volume": 2542225}, "trend_line": 102.98, "activity_lines": {"activity_5": 99.733334, "activity_10": 101.121818, "activity_20": 104.162857, "activity_30": 104.325806}, "trend_signal": 0, "fair_value": 105.078636, "relative_strength": -30.764232, "rate_of_change": 0.1783452765059052, "market_dynamics": -0.726408, "expectation": {"probability": 44.1643, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [139.52536, 136.414929, 130.638398, 128.41666, 127.527964, 132.86015, 135.098049, 136.046115, 134.149994, 133.675967, 132.253872, 133.675973, 126.56554, 126.565545, 126.091515, 126.565549, 128.461659, 129.883741, 132.727917, 126.565535, 127.987624, 126.091512, 127.513594, 127.039563, 124.195404, 123.247348, 123.721372, 122.299291, 121.351232, 124.195401, 123.721373, 121.351232, 110.922609, 109.50053, 111.396633, 114.714832, 110.92261, 106.656354, 104.28621, 101.916073, 104.286219, 102.390096, 105.234271, 109.500523, 125.617489, 124.669424, 123.721371, 117.44614, 115.50488, 116.475512, 115.990199, 113.078308, 111.137049, 110.651735, 105.798589, 101.916071, 99.974814, 98.033558, 94.927548, 94.927546, 95.412858, 95.704046, 102.886701, 97.548239, 94.442232, 94.539293, 95.898174, 102.886701, 100.460128, 103.857331, 97.548242, 102.886702, 99.974817, 99.004186, 103.857333, 104.82796, 98.518872, 99.489504, 98.033555, 94.2481, 95.315794, 95.704047, 92.88922, 86.288941, 86.677199, 88.618456, 78.426852, 69.205872, 77.650339, 86.386002, 86.483069, 86.677198, 88.133141, 85.900688, 84.056496, 80.56223, 72.603076, 71.82657, 67.944047, 70.855935, 68.199997, 70.400002, 71.099998, 73.400002, 71.800003, 71.5, 80.0, 85.5, 109.0, 131.0, 139.5, 125.0, 116.0, 126.0, 117.0, 115.0, 109.5, 102.0, 100.0, 100.0, 92.5, 103.0, 97.0, 92.0, 91.199997, 94.300003, 94.5, 96.900002, 99.599998, 97.5, 92.400002, 91.900002, 92.5, 91.5, 84.5, 82.400002, 88.0, 125.5, 115.0, 122.0, 129.0, 130.0, 121.5, 115.0, 105.0, 107.0, 106.5, 90.5, 93.599998, 94.0, 88.199997, 121.0, 111.5, 109.0, 95.699997, 92.5], "highs": [139.52536, 136.859296, 131.082752, 130.638398, 135.08188, 139.364309, 138.890284, 137.942228, 135.572079, 135.57208, 135.098049, 133.675973, 127.987623, 126.565549, 129.409712, 129.409712, 131.305828, 135.098045, 133.675959, 128.935689, 128.461652, 129.409718, 127.987623, 127.513595, 125.617485, 125.143461, 125.617485, 122.299291, 123.721375, 126.565543, 125.143455, 122.299288, 116.136918, 114.714835, 114.714834, 114.714836, 110.92261, 109.026502, 106.656352, 110.448581, 104.760248, 106.656352, 109.974553, 127.513606, 126.565545, 133.201937, 124.725864, 117.931456, 119.3874, 116.960827, 117.931457, 114.048937, 115.504884, 110.651735, 106.769218, 102.886701, 100.460128, 99.974819, 95.898177, 98.518869, 97.062924, 102.401386, 108.225162, 98.033554, 95.41286, 96.674677, 102.886704, 107.739847, 104.827962, 110.166423, 100.46013, 108.225162, 102.40139, 110.166421, 105.798588, 111.622365, 99.974816, 100.460132, 100.460131, 95.218728, 96.286425, 97.548244, 92.88922, 86.968381, 89.97733, 89.297892, 79.106289, 77.747406, 88.909644, 86.386002, 89.297891, 89.492013, 88.90964, 87.356639, 86.386008, 80.56223, 74.350198, 73.476635, 71.535373, 71.826565, 71.0, 71.800003, 75.5, 73.400002, 75.5, 79.800003, 93.0, 112.0, 138.5, 150.5, 142.5, 135.5, 132.5, 128.0, 121.0, 116.0, 110.0, 114.0, 103.0, 101.0, 117.5, 103.5, 97.300003, 94.400002, 98.400002, 98.400002, 98.900002, 101.0, 108.5, 100.5, 92.599998, 92.0, 98.699997, 94.199997, 87.599998, 83.400002, 125.0, 137.5, 122.0, 132.5, 148.5, 130.5, 122.0, 115.5, 108.0, 111.5, 111.0, 97.0, 96.199997, 96.5, 121.0, 126.5, 128.0, 116.0, 95.800003, 102.5], "lows": [132.415801, 129.305355, 126.194905, 126.194914, 126.194916, 131.527116, 133.675964, 132.727909, 130.83179, 130.831804, 130.831787, 124.195403, 124.669431, 123.247348, 125.143451, 125.143464, 128.461642, 128.935684, 126.565544, 125.143451, 124.669427, 125.143456, 124.195398, 123.247345, 121.825263, 122.299287, 122.299286, 120.877206, 119.455119, 118.981088, 121.351228, 111.396636, 109.500526, 108.078445, 110.44858, 110.92261, 107.130379, 102.390101, 100.493983, 101.442045, 101.44205, 100.493983, 103.338158, 109.500523, 119.455116, 122.773315, 117.446142, 114.048941, 113.563622, 111.622369, 113.078308, 106.769218, 107.254532, 93.762785, 101.430756, 96.674676, 96.189358, 93.859846, 91.530346, 94.830477, 93.180413, 95.12167, 96.965866, 92.98629, 92.792157, 92.403903, 94.053977, 99.974815, 97.54824, 95.121669, 96.674674, 98.518875, 96.868802, 99.004186, 101.430758, 96.092298, 95.412862, 98.03356, 94.44223, 91.918593, 94.248104, 92.695099, 86.191879, 82.212297, 86.677199, 81.241667, 75.320833, 62.314395, 77.262086, 81.532856, 83.474116, 80.562229, 85.124188, 84.056495, 81.047546, 71.92363, 70.273564, 68.429367, 66.002789, 66.585167, 66.199997, 69.199997, 70.199997, 68.400002, 71.5, 70.0, 78.300003, 84.5, 107.0, 130.5, 120.5, 114.0, 112.5, 119.0, 113.0, 108.5, 101.0, 99.900002, 97.599998, 90.800003, 92.5, 97.0, 93.0, 89.800003, 91.199997, 91.099998, 91.5, 95.099998, 97.400002, 92.199997, 87.900002, 89.300003, 92.5, 86.0, 80.599998, 80.400002, 88.0, 111.0, 111.5, 116.0, 127.0, 117.0, 114.0, 106.0, 103.0, 103.5, 99.099998, 90.0, 92.300003, 88.199997, 88.199997, 111.0, 109.5, 94.199997, 86.300003, 92.5], "closes": [134.637543, 131.5271, 127.527962, 127.527962, 132.860138, 135.098038, 136.520126, 134.149994, 132.253876, 132.253876, 133.675964, 126.565544, 125.617493, 125.617493, 126.091507, 128.935684, 129.883743, 132.253876, 126.565544, 127.987633, 125.143456, 127.513596, 124.669426, 124.195404, 122.773315, 122.773315, 122.299286, 121.351234, 123.721375, 123.247345, 121.351234, 111.870667, 109.500526, 111.870667, 113.766777, 111.870667, 107.130379, 105.234276, 101.442039, 103.812187, 101.916069, 104.760239, 109.026497, 123.721375, 124.195404, 122.773315, 117.446144, 115.019569, 115.990196, 115.990196, 113.078308, 110.16642, 112.107681, 106.283905, 101.430756, 99.489502, 97.548241, 95.218727, 94.830475, 95.024605, 95.704048, 100.460129, 97.062927, 94.151039, 94.2481, 95.898178, 102.40139, 99.974815, 102.886703, 97.062927, 98.033554, 98.518875, 98.033554, 103.372017, 104.342644, 99.974815, 98.518875, 99.004189, 94.44223, 95.024605, 95.898178, 92.695099, 86.28894, 86.6772, 88.327263, 82.018173, 76.873833, 77.456223, 86.386009, 85.318314, 86.6772, 89.29789, 86.386009, 84.250626, 81.047546, 71.92363, 72.408943, 68.429367, 69.885307, 67.400002, 70.800003, 70.699997, 73.400002, 72.599998, 71.800003, 79.800003, 85.099998, 109.0, 131.0, 139.5, 123.5, 116.0, 126.0, 121.0, 114.0, 109.5, 101.5, 100.0, 99.800003, 92.5, 103.0, 97.400002, 93.0, 90.800003, 94.0, 93.300003, 96.900002, 98.599998, 97.400002, 92.5, 89.900002, 90.800003, 95.400002, 89.0, 82.099998, 82.199997, 125.0, 112.0, 122.0, 126.5, 130.0, 120.5, 116.0, 106.5, 106.5, 106.0, 100.5, 92.099998, 92.900002, 88.199997, 118.5, 111.0, 109.5, 96.400002, 95.699997, 98.800003], "volumes": [1565271, 1977142, 1715871, 1303514, 1242977, 2365076, 1451675, 1135132, 842267, 772161, 956006, 2084043, 738596, 963081, 994260, 1351073, 1255830, 1917525, 1747984, 1229230, 982300, 707711, 800569, 949738, 1385606, 614323, 1289104, 290654, 611039, 2340520, 848192, 2737727, 1509772, 1959049, 1458784, 994352, 1333325, 2762449, 1904488, 3128013, 1040309, 1976207, 2161826, 7510287, 2730401, 5110490, 2730852, 2538032, 1580324, 1167127, 1062163, 1077246, 1553038, 2844075, 823190, 1209744, 1188820, 2135094, 1142422, 1145047, 1681761, 3507438, 4800974, 3070798, 1631824, 1764195, 4587074, 5363250, 2580688, 5371466, 1560270, 5612813, 2254887, 5338313, 1335624, 7330380, 3020028, 1499801, 3696348, 2535007, 2397332, 3755917, 4281494, 2364240, 1718631, 1558162, 1203371, 8618556, 4856203, 2844096, 1665296, 2025480, 1066776, 1072516, 731062, 1625514, 1343576, 1969545, 1271360, 1836808, 1189302, 931124, 2111515, 1571943, 1298853, 4034800, 12205581, 17426307, 29216367, 30262763, 18272800, 17853438, 12772582, 4490365, 6219490, 3243452, 3858441, 10212753, 3823209, 4394218, 16559412, 2884906, 1892388, 1980419, 2604202, 2112648, 3328839, 2116549, 6965618, 2298106, 2396294, 453080, 2388544, 1818898, 2189219, 2036073, 14607273, 11133610, 3073684, 10695041, 18439612, 3639301, 3767814, 3827276, 2385942, 3372043, 3711156, 1962657, 904338, 1993012, 14285145, 13843918, 10959647, 5309631, 1676363, 2542225], "sma": {"5": [null, null, null, null, 130.8161, 130.9082, 131.9068, 133.2313, 134.1764, 134.0552, 133.7708, 131.7799, 130.0734, 128.7461, 127.5136, 126.5655, 127.2292, 128.5565, 128.7461, 129.1253, 128.3669, 127.8928, 126.3759, 125.9019, 124.859, 124.385, 123.3421, 122.6785, 122.5837, 122.6785, 122.3941, 120.3084, 117.9382, 115.5681, 113.672, 111.7759, 110.8278, 109.9746, 107.8888, 105.8979, 103.907, 103.433, 104.1914, 108.6473, 112.7239, 116.8954, 119.4325, 120.6312, 119.0849, 117.4439, 115.5049, 114.0489, 113.4666, 111.5253, 108.6134, 105.8957, 103.372, 99.9942, 97.7035, 96.4223, 95.6652, 96.2476, 96.6164, 96.4805, 96.3252, 96.3641, 96.7523, 97.3347, 99.0818, 99.6448, 100.0719, 99.2954, 98.9071, 99.0042, 100.4601, 100.8484, 100.8484, 101.0425, 99.2566, 97.3929, 96.5776, 95.4129, 92.8698, 91.3168, 89.9773, 87.2013, 84.0371, 82.2705, 82.2123, 81.6105, 82.5423, 85.0271, 86.8131, 86.386, 85.5319, 82.5811, 79.2034, 75.612, 72.739, 70.0094, 69.7847, 69.4429, 70.4371, 70.98, 71.86, 73.66, 76.54, 83.66, 95.34, 108.88, 117.62, 123.8, 127.2, 125.2, 120.1, 117.3, 114.4, 109.2, 104.96, 100.66, 99.36, 98.54, 97.14, 95.34, 95.64, 93.7, 93.6, 94.72, 96.04, 95.74, 95.06, 93.84, 93.2, 91.52, 89.44, 87.9, 94.74, 98.06, 104.66, 113.54, 123.1, 122.2, 123.0, 119.9, 115.9, 111.1, 107.1, 102.32, 99.6, 95.94, 98.44, 100.54, 104.02, 104.72, 106.22, 102.28], "10": [144.502078, 142.502512, 140.014158, 137.74798, 136.148325, 135.172374, 134.649675, 133.490048, 133.118376, 132.435662, 132.339504, 131.843348, 131.652301, 131.461254, 130.784391, 130.168156, 129.504517, 129.314906, 128.746072, 128.319448, 127.466197, 127.561003, 127.466196, 127.323987, 126.992168, 126.375931, 125.617485, 124.527221, 124.242804, 123.768775, 123.389553, 121.82526, 120.30837, 119.075896, 118.175243, 117.084978, 115.568087, 113.956391, 111.728458, 109.784942, 107.841425, 107.130383, 107.08298, 108.268051, 109.310913, 110.401178, 111.432755, 112.411284, 113.8661, 115.0839, 116.200124, 116.740742, 117.048861, 115.305114, 113.028649, 110.700268, 108.710477, 106.730393, 104.614421, 102.517862, 100.780436, 99.809807, 98.305332, 97.092045, 96.373779, 96.014647, 96.499962, 96.975571, 97.781193, 97.985026, 98.217976, 98.023851, 98.120914, 99.043011, 100.052466, 100.460129, 100.071878, 99.974815, 99.130368, 98.926536, 98.712998, 98.130621, 96.956159, 95.286678, 93.685139, 91.889475, 89.724971, 87.570174, 86.764552, 85.793923, 84.871825, 84.532105, 84.541811, 84.299154, 83.571182, 82.561728, 82.115239, 81.212553, 79.562483, 77.770652, 76.182932, 74.323143, 73.024542, 71.85948, 70.934725, 71.722363, 72.991468, 77.048531, 83.160001, 90.37, 95.64, 100.17, 105.43, 110.27, 114.49, 117.46, 119.1, 118.2, 115.08, 110.38, 108.33, 106.470001, 103.170001, 100.150001, 98.150001, 96.530001, 96.070001, 95.930001, 95.690001, 95.690001, 94.380001, 93.720001, 93.960002, 93.780001, 92.590001, 91.48, 94.29, 95.63, 98.09, 101.49, 105.5, 108.47, 110.53, 112.28, 114.72, 117.1, 114.65, 112.66, 109.75, 105.92, 104.77, 103.82, 103.17, 102.16, 101.08, 100.36], "20": [150.16752, 148.856692, 147.145951, 145.25747, 143.546729, 142.592187, 141.61988, 140.617936, 139.898882, 139.357568, 138.420791, 137.17293, 135.83323, 134.604617, 133.466358, 132.670265, 132.077096, 131.402477, 130.932224, 130.377555, 129.90285, 129.702175, 129.559248, 129.392621, 128.888279, 128.272043, 127.561001, 126.921063, 126.494438, 126.044112, 125.427875, 124.693131, 123.887283, 123.199942, 122.583705, 121.730454, 120.592786, 119.241806, 117.985631, 116.776859, 115.615489, 114.477821, 113.695675, 113.671973, 113.743078, 113.743078, 113.500421, 113.183838, 112.797279, 112.434421, 112.020775, 111.935563, 112.06592, 111.786582, 111.169781, 110.550723, 110.071616, 109.570839, 109.24026, 108.800881, 108.49028, 108.275275, 107.677096, 106.198579, 104.701214, 103.357457, 102.60522, 101.852982, 101.197807, 100.251444, 99.499206, 98.916829, 98.213123, 98.067528, 98.213123, 98.237388, 98.28592, 98.475193, 98.455781, 98.455781, 98.465487, 98.077236, 97.538536, 97.164844, 96.868803, 96.174802, 94.898424, 93.772495, 92.94746, 92.36023, 91.792412, 91.331363, 90.748985, 89.792916, 88.628161, 87.225602, 85.920105, 84.391364, 83.163518, 81.782288, 80.527379, 79.427624, 78.783177, 78.079317, 77.252954, 77.142045, 77.553354, 79.130542, 81.361242, 84.070326, 85.911466, 87.246572, 89.227271, 91.06474, 92.712363, 94.591181, 96.045734, 97.624266, 99.12, 100.375, 101.985, 103.32, 104.3, 105.210001, 106.32, 106.995, 107.585001, 107.065001, 105.385001, 103.035001, 101.355001, 100.095001, 98.565001, 96.965001, 95.370001, 94.005001, 95.180001, 95.780001, 96.890001, 98.590001, 99.940001, 101.095001, 102.245001, 103.03, 103.655, 104.29, 104.47, 104.145, 103.92, 103.705, 105.135, 106.145, 106.85, 107.22, 107.9, 108.73], "30": [146.042484, 146.27947, 146.427586, 146.56089, 146.205411, 146.02821, 145.794731, 145.585929, 145.269488, 144.656815, 144.224848, 143.185578, 141.981401, 140.658731, 139.292616, 138.450843, 137.581426, 136.850259, 136.181279, 135.678194, 134.76926, 133.968954, 133.044218, 132.17774, 131.308295, 130.572154, 129.923893, 129.110725, 128.702418, 128.174628, 127.731751, 127.076537, 126.475622, 125.953713, 125.317267, 124.543021, 123.563363, 122.599506, 121.572445, 120.624388, 119.565725, 118.838882, 118.285849, 118.222645, 118.159441, 117.954029, 117.539442, 116.964965, 116.612454, 116.212539, 115.810368, 115.232128, 114.813404, 114.216354, 113.504935, 112.728808, 111.903773, 111.032689, 110.069659, 109.128901, 108.273995, 107.893644, 107.479057, 106.888403, 106.237781, 105.705364, 105.547731, 105.372416, 105.420571, 105.195596, 105.066179, 104.858133, 104.491702, 103.81339, 103.151631, 102.391681, 101.760772, 101.226926, 100.508661, 99.809808, 99.237137, 98.654759, 97.794135, 97.140578, 96.703795, 96.121417, 95.43227, 94.840187, 94.558705, 94.235162, 93.934267, 93.562192, 93.206295, 92.876281, 92.436262, 91.637111, 90.637363, 89.585848, 88.485801, 87.497037, 86.589252, 85.661956, 84.840838, 83.815104, 82.730349, 82.057855, 81.610559, 81.943753, 83.162345, 84.644859, 85.564919, 86.341749, 87.665451, 88.809545, 89.665303, 90.581363, 91.402236, 92.153695, 92.600828, 92.840218, 93.384311, 93.654381, 93.874848, 94.09316, 94.524909, 95.237454, 96.053823, 97.059511, 97.976667, 98.813334, 99.450001, 100.120001, 100.853334, 101.400001, 101.743334, 101.823334, 103.153334, 103.253334, 102.953334, 102.520001, 102.736667, 102.886667, 102.553334, 102.070001, 101.820001, 101.703334, 101.670001, 101.406667, 101.176667, 101.033334, 101.55, 102.003334, 102.553334, 102.74, 102.796667, 102.98], "50": [139.668374, 139.737854, 139.557691, 139.377528, 139.36864, 139.283325, 139.250689, 139.235283, 139.230429, 139.511573, 139.670081, 139.748589, 139.683718, 139.823248, 139.758971, 139.787125, 139.692049, 139.653263, 139.50071, 139.536564, 139.586631, 139.648552, 139.680251, 139.693582, 139.278558, 138.925744, 138.501239, 138.119983, 137.759468, 137.211733, 136.706059, 135.788599, 134.743754, 133.675215, 132.609052, 131.762688, 130.78597, 129.806878, 128.903019, 128.11766, 127.107752, 126.172501, 125.304801, 124.775434, 124.282208, 123.840523, 123.354504, 122.73997, 122.340362, 121.878545, 121.447361, 121.020147, 120.711742, 120.28686, 119.658273, 118.946102, 118.166664, 117.388039, 116.639571, 115.894986, 115.135547, 114.613439, 114.042348, 113.413019, 112.77615, 112.1154, 111.565753, 110.920172, 110.446595, 109.828101, 109.285903, 108.706009, 108.173291, 107.756823, 107.38821, 106.93224, 106.456632, 106.009691, 105.424108, 104.859653, 104.350592, 103.967081, 103.502849, 102.99898, 102.490189, 101.893139, 101.288009, 100.732447, 100.431327, 100.061449, 99.756672, 99.447425, 98.994615, 98.2052, 97.342243, 96.325249, 95.424505, 94.492701, 93.570604, 92.5988, 91.753234, 90.963905, 90.189752, 89.516073, 88.923458, 88.529668, 88.280704, 88.556329, 89.27972, 90.169227, 90.725146, 91.035944, 91.614685, 92.151665, 92.546703, 92.818739, 92.800711, 92.801215, 92.739481, 92.648222, 92.747551, 92.725174, 92.624503, 92.373062, 92.16621, 92.032713, 92.000336, 91.992252, 92.051407, 92.000915, 91.880952, 91.84305, 92.025271, 92.071727, 91.947182, 91.950818, 92.913342, 93.604217, 94.316497, 95.140131, 96.006587, 96.630629, 97.222909, 97.667896, 98.176945, 98.858473, 99.420294, 99.893707, 100.354, 100.77, 101.724, 102.53, 103.252, 103.728, 104.206, 104.586], "200": [140.624271, 140.335226, 140.048505, 139.737604, 139.470104, 139.195195, 138.905077, 138.631007, 138.397673, 138.168058, 137.964153, 137.678199, 137.411684, 137.134008, 136.866143, 136.562281, 136.289198, 136.039125, 135.723413, 135.424111, 135.244499, 135.076738, 134.896616, 134.704825, 134.567299, 134.437212, 134.514923, 134.768673, 134.944628, 135.16285, 135.297196, 135.317184, 135.360658, 135.382506, 135.406394, 135.402203, 135.372451, 135.338798, 135.243406, 135.182184, 135.12078, 135.079177, 135.036587, 135.078442, 135.148522, 135.253256, 135.361186, 135.468916, 135.565588, 135.596631, 135.50373, 135.386325, 135.284593, 135.109989, 135.004593, 134.867613, 134.722916, 134.546684, 134.352599, 134.197273, 133.983691, 133.704394, 133.376289, 133.019704, 132.590019, 132.266035, 131.998432, 131.720686, 131.431644, 131.079674, 130.788244, 130.525095, 130.29134, 130.044501, 129.774672, 129.494937, 129.104504, 128.766218, 128.34347, 127.903745, 127.400769, 126.859901, 126.287002, 125.761786, 125.268687, 124.76393, 124.398522, 124.010171, 123.644593, 123.291575, 122.971206, 122.650019, 122.244665, 121.896252, 121.567623, 121.189397, 120.829507, 120.473585, 120.0971, 119.777796, 119.533168, 119.278095, 119.036523, 118.808849, 118.575187, 118.37357, 118.249607, 118.201027, 118.244399, 118.288158, 118.219833, 118.132055, 118.090267, 117.989388, 117.883589, 117.703151, 117.484719, 117.262797, 117.005784, 116.712272, 116.499334, 116.256391, 115.997464, 115.737563, 115.489652, 115.276343, 115.135177, 115.010533, 114.905958, 114.75683, 114.594702, 114.415015, 114.276376, 114.137823, 113.970785, 113.828312, 113.887807, 113.880296, 113.892705, 113.925609, 113.974007, 113.990949, 114.007449, 113.988553, 113.995914, 113.980577, 113.913503, 113.814529, 113.709455, 113.597039, 113.648242, 113.562977, 113.427796, 113.227115, 113.039093, 112.836274]}, "ema": {"5": [null, null, null, null, 130.8161, 132.2434, 133.669, 133.8293, 133.3042, 132.9541, 133.1947, 130.985, 129.1958, 128.003, 127.3659, 127.8891, 128.554, 129.7873, 128.7134, 128.4715, 127.3621, 127.4126, 126.4982, 125.7306, 124.7448, 124.0877, 123.4915, 122.7781, 123.0925, 123.1441, 122.5465, 118.9879, 115.8254, 114.5072, 114.2604, 113.4638, 111.3527, 109.3132, 106.6895, 105.7304, 104.4589, 104.5594, 106.0484, 111.9394, 116.0247, 118.2743, 117.9982, 117.0053, 116.667, 116.4414, 115.3203, 113.6024, 113.1041, 110.8307, 107.6974, 104.9614, 102.4904, 100.0665, 98.3212, 97.2223, 96.7162, 97.9642, 97.6638, 96.4929, 95.7446, 95.7958, 97.9977, 98.6567, 100.0667, 99.0654, 98.7215, 98.6539, 98.4471, 100.0888, 101.5067, 100.9961, 100.1704, 99.7816, 98.0018, 97.0094, 96.639, 95.3244, 92.3126, 90.4341, 89.7318, 87.1606, 83.7317, 81.6399, 83.2219, 83.9207, 84.8395, 86.3257, 86.3458, 85.6474, 84.1141, 80.0506, 77.5034, 74.4787, 72.9476, 71.0984, 70.9989, 70.8993, 71.7329, 72.0219, 71.9479, 74.5653, 78.0769, 88.3846, 102.5897, 114.8931, 117.7621, 117.1747, 120.1165, 120.411, 118.274, 115.3493, 110.7329, 107.1553, 104.7035, 100.6357, 101.4238, 100.0825, 97.7217, 95.4145, 94.943, 94.3953, 95.2302, 96.3535, 96.7023, 95.3015, 93.501, 92.6007, 93.5338, 92.0225, 88.715, 86.5433, 99.3622, 103.5748, 109.7165, 115.311, 120.2074, 120.3049, 118.8699, 114.7466, 111.9977, 109.9985, 106.8323, 101.9216, 98.9144, 95.3429, 103.0619, 105.708, 106.972, 103.448, 100.8653, 100.1769], "10": [null, null, null, null, null, null, null, null, null, 132.4357, 132.6612, 131.5529, 130.4737, 129.5908, 128.9546, 128.9511, 129.1207, 129.6904, 129.1222, 128.9159, 128.23, 128.0998, 127.4761, 126.8796, 126.133, 125.5221, 124.9362, 124.2844, 124.182, 124.0121, 123.5283, 121.4087, 119.2436, 117.9031, 117.151, 116.1909, 114.5436, 112.851, 110.7766, 109.5104, 108.1296, 107.517, 107.7914, 110.6878, 113.1437, 114.8946, 115.3585, 115.2969, 115.4229, 115.5261, 115.081, 114.1875, 113.8093, 112.4411, 110.4392, 108.4483, 106.4665, 104.4214, 102.6776, 101.2862, 100.2712, 100.3056, 99.716, 98.7042, 97.894, 97.5311, 98.4166, 98.6999, 99.4612, 99.0251, 98.8448, 98.7856, 98.6488, 99.5076, 100.3867, 100.3118, 99.9858, 99.8073, 98.8319, 98.1396, 97.7321, 96.8163, 94.9022, 93.4068, 92.4832, 90.5805, 88.0884, 86.1552, 86.1972, 86.0374, 86.1537, 86.7254, 86.6637, 86.225, 85.2836, 82.8545, 80.9553, 78.6779, 77.0792, 75.3194, 74.4977, 73.8072, 73.7331, 73.5271, 73.2131, 74.4107, 76.3542, 82.2898, 91.1462, 99.9378, 104.2218, 106.3633, 109.9336, 111.9457, 112.3192, 111.8066, 109.9327, 108.1267, 106.6128, 104.0468, 103.8565, 102.6826, 100.9221, 99.0817, 98.1578, 97.2746, 97.2065, 97.4598, 97.4489, 96.5491, 95.3402, 94.5147, 94.6757, 93.6437, 91.5449, 89.8458, 96.2375, 99.1034, 103.2664, 107.4907, 111.5833, 113.2045, 113.7128, 112.4014, 111.3284, 110.3596, 108.5669, 105.573, 103.2688, 100.529, 103.7965, 105.1062, 105.9051, 104.1769, 102.6356, 101.9382], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.3776, 129.8791, 129.6538, 129.1791, 128.7045, 128.1396, 127.6285, 127.121, 126.5715, 126.3, 126.0093, 125.5657, 124.2614, 122.8556, 121.8094, 121.0435, 120.1699, 118.928, 117.6238, 116.0827, 114.9141, 113.6762, 112.827, 112.4651, 113.5371, 114.5522, 115.3352, 115.5362, 115.487, 115.5349, 115.5783, 115.3402, 114.8474, 114.5865, 113.7958, 112.6182, 111.3678, 110.0517, 108.639, 107.3239, 106.1525, 105.1575, 104.7101, 103.9818, 103.0455, 102.2077, 101.6068, 101.6824, 101.5198, 101.65, 101.2131, 100.9103, 100.6826, 100.4303, 100.7104, 101.0564, 100.9534, 100.7215, 100.5579, 99.9755, 99.504, 99.1606, 98.5448, 97.3776, 96.3585, 95.5936, 94.3007, 92.641, 91.1948, 90.7369, 90.2208, 89.8833, 89.8276, 89.4998, 88.9999, 88.2425, 86.6883, 85.3284, 83.719, 82.4015, 80.9728, 80.0039, 79.1178, 78.5733, 78.0044, 77.4135, 77.6408, 78.3512, 81.2701, 86.0063, 91.1009, 94.1866, 96.264, 99.096, 101.1821, 102.4029, 103.0788, 102.9284, 102.6495, 102.3781, 101.4374, 101.5862, 101.1875, 100.4077, 99.4927, 98.9696, 98.4296, 98.284, 98.3141, 98.227, 97.6816, 96.9405, 96.3557, 96.2647, 95.5728, 94.2897, 93.1383, 96.1727, 97.6801, 99.9963, 102.5204, 105.1375, 106.6006, 107.4958, 107.401, 107.3152, 107.1899, 106.5528, 105.1763, 104.0071, 102.5017, 104.0253, 104.6896, 105.1477, 104.3146, 103.4942, 103.0471], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.1746, 127.7344, 126.7109, 125.6006, 124.7148, 124.0084, 123.2254, 122.187, 121.0933, 119.8254, 118.7923, 117.7035, 116.8685, 116.3625, 116.8373, 117.312, 117.6644, 117.6503, 117.4806, 117.3844, 117.2945, 117.0225, 116.5801, 116.2916, 115.6459, 114.7288, 113.7456, 112.7006, 111.5728, 110.4926, 109.4947, 108.605, 108.0795, 107.3688, 106.516, 105.7245, 105.0906, 104.9171, 104.5982, 104.4878, 104.0088, 103.6233, 103.294, 102.9546, 102.9815, 103.0693, 102.8697, 102.589, 102.3577, 101.847, 101.4069, 101.0515, 100.5124, 99.5947, 98.7613, 98.0882, 97.0514, 95.7496, 94.5694, 94.0414, 93.4786, 93.0398, 92.7984, 92.3847, 91.8599, 91.1624, 89.9212, 88.7913, 87.4777, 86.3427, 85.1206, 84.1967, 83.3259, 82.6855, 82.0348, 81.3745, 81.273, 81.5199, 83.2928, 86.3707, 89.7984, 91.9727, 93.5228, 95.6181, 97.2557, 98.3359, 99.0562, 99.2139, 99.2646, 99.2991, 98.8605, 99.1275, 99.0161, 98.6279, 98.1229, 97.8569, 97.5629, 97.5202, 97.5898, 97.5776, 97.25, 96.7758, 96.3903, 96.3264, 95.8537, 94.9664, 94.1427, 96.1335, 97.1572, 98.7599, 100.5496, 102.4496, 103.6142, 104.4133, 104.5479, 104.6738, 104.7594, 104.4846, 103.6856, 102.9897, 102.0356, 103.0978, 103.6076, 103.9878, 103.4982, 102.9951, 102.7245], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.8785, 121.5334, 121.0876, 120.7355, 120.1687, 119.4339, 118.6518, 117.8242, 116.9377, 116.0708, 115.2454, 114.4791, 113.9293, 113.2679, 112.5182, 111.8017, 111.1781, 110.8339, 110.408, 110.1131, 109.6013, 109.1477, 108.7309, 108.3114, 108.1177, 107.9696, 107.6561, 107.2978, 106.9725, 106.4812, 106.0319, 105.6345, 105.1271, 104.3883, 103.6938, 103.0911, 102.2648, 101.269, 100.3352, 99.7882, 99.2207, 98.7288, 98.359, 97.8895, 97.3546, 96.7151, 95.7429, 94.8278, 93.7926, 92.8551, 91.8568, 91.0311, 90.2338, 89.5736, 88.908, 88.2371, 87.9062, 87.7962, 88.6277, 90.2894, 92.2192, 93.4459, 94.3304, 95.5723, 96.5695, 97.253, 97.7333, 97.881, 97.9641, 98.0361, 97.819, 98.0222, 97.9978, 97.8018, 97.5272, 97.3889, 97.2285, 97.2157, 97.2699, 97.275, 97.0878, 96.8059, 96.5704, 96.5245, 96.2294, 95.6753, 95.1469, 96.3176, 96.9326, 97.9156, 99.0366, 100.2508, 101.0449, 101.6314, 101.8223, 102.0057, 102.1624, 102.0972, 101.7051, 101.3598, 100.8438, 101.5362, 101.9073, 102.2051, 101.9774, 101.7312, 101.6163], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [138.044216, 135.407747, 132.119566, 130.045938, 130.312544, 131.739843, 133.610472, 134.358188, 134.032397, 133.391544, 133.265138, 130.863397, 128.809277, 127.323992, 126.439136, 126.913164, 128.01923, 129.694127, 129.030489, 128.777676, 127.450396, 127.165978, 126.091513, 125.36467, 124.321808, 123.626566, 122.931325, 122.267686, 122.615308, 122.836521, 122.394095, 118.886286, 115.283671, 113.26115, 112.660713, 112.060278, 110.511784, 108.647275, 105.803103, 104.444223, 103.116943, 103.401359, 105.265871, 111.77586, 116.958571, 120.30837, 120.491963, 119.02097, 117.473981, 116.442405, 114.987213, 113.207725, 112.56064, 110.166421, 106.801573, 103.760269, 100.977798, 98.260035, 96.538784, 95.645806, 95.406385, 97.004689, 97.276465, 96.454666, 95.710516, 95.568159, 97.580598, 98.654761, 100.505427, 99.832457, 99.295374, 98.777706, 98.357099, 99.845397, 101.624884, 101.463112, 100.68661, 100.07188, 97.871787, 96.461138, 95.962884, 94.668711, 91.627405, 89.563201, 88.566687, 85.913633, 82.471132, 80.277513, 81.649336, 82.684674, 84.373571, 86.625429, 87.078389, 86.224237, 84.444749, 79.908675, 76.517942, 72.926614, 71.017709, 69.238057, 69.501575, 69.806666, 71.125688, 71.846666, 72.120001, 74.766668, 78.580001, 89.4, 105.18, 119.9, 124.773333, 124.233333, 124.966667, 122.9, 119.166667, 115.633333, 110.366667, 105.566667, 102.433334, 98.280001, 99.060001, 98.406668, 96.560001, 94.446668, 94.000001, 93.220002, 94.286669, 95.953334, 96.846668, 95.666667, 93.720001, 92.300002, 92.820002, 91.420001, 88.28, 85.866666, 98.233332, 103.986666, 111.966666, 119.246666, 124.733333, 123.866667, 121.8, 116.3, 111.833333, 108.533333, 105.0, 99.999999, 96.86, 93.059999, 100.579999, 104.766666, 107.753333, 105.213334, 102.206666, 99.733334], "10": [141.512826, 139.153739, 136.431093, 134.160876, 133.272177, 133.081216, 133.326262, 133.235411, 133.010652, 132.85347, 133.07898, 132.029169, 130.897195, 129.799958, 128.82364, 128.487511, 128.4358, 128.935683, 128.435799, 128.297901, 127.720448, 127.729066, 127.203325, 126.608636, 125.781241, 125.014177, 124.272968, 123.497286, 123.350769, 123.169776, 122.730224, 120.635881, 118.39502, 116.860892, 115.895598, 114.749311, 112.939384, 111.060509, 108.785173, 107.345851, 105.915146, 105.354931, 105.699679, 108.724842, 111.620724, 114.068433, 115.349336, 116.001484, 116.652196, 117.038395, 116.673742, 115.576705, 114.73433, 112.777065, 110.254455, 107.792792, 105.401514, 102.948469, 100.784847, 99.041244, 97.802369, 97.744131, 97.244699, 96.489373, 95.972292, 95.885819, 97.047045, 97.678836, 98.753588, 98.622994, 98.631817, 98.686526, 98.68829, 99.643036, 100.606606, 100.592488, 100.239532, 100.045407, 99.039482, 98.29298, 97.74237, 96.648206, 94.495173, 92.626272, 91.360923, 89.239657, 86.50954, 84.278859, 84.063556, 83.800603, 83.961199, 84.765938, 85.103012, 85.050069, 84.458867, 82.341131, 80.49517, 78.006829, 75.94733, 73.73597, 72.468579, 71.471682, 71.303838, 71.226648, 71.215834, 72.827703, 75.26, 81.807006, 91.616364, 101.86, 107.883637, 111.585455, 116.281818, 119.112727, 119.790909, 118.883636, 115.981818, 112.509091, 109.163637, 105.058182, 103.716364, 101.729092, 99.280001, 97.03091, 95.912728, 95.03091, 95.098183, 95.558183, 95.825456, 95.245455, 94.192728, 93.54182, 93.847274, 92.945456, 90.821819, 88.932727, 95.027273, 98.247273, 103.041818, 108.207272, 113.390909, 116.118182, 117.487272, 116.754545, 115.703636, 114.118182, 111.1, 107.0, 103.407273, 99.48909, 101.776363, 102.909091, 103.941818, 102.710909, 101.536363, 101.121818], "20": [145.951501, 144.176223, 142.144915, 140.276535, 139.095837, 138.2912, 137.712908, 137.001491, 136.204914, 135.476818, 134.935713, 133.806642, 132.706124, 131.733197, 130.922424, 130.490931, 130.225548, 130.242385, 129.781724, 129.501287, 129.002801, 128.775253, 128.295944, 127.785102, 127.154691, 126.572314, 126.00348, 125.412073, 125.107341, 124.798094, 124.351154, 123.059991, 121.613076, 120.468636, 119.57024, 118.549951, 117.159467, 115.696752, 114.001536, 112.651684, 111.236371, 110.202538, 109.683364, 110.638192, 111.640424, 112.500446, 112.853119, 112.9978, 113.265072, 113.56916, 113.630482, 113.453877, 113.470269, 112.919601, 111.933332, 110.820925, 109.582593, 108.168032, 106.764188, 105.410316, 104.162999, 103.398222, 102.33038, 101.042184, 99.904043, 99.065658, 98.974604, 98.72409, 98.822539, 98.428741, 98.217514, 98.124149, 98.040027, 98.531351, 99.128981, 99.296761, 99.323569, 99.391976, 99.007884, 98.681105, 98.437524, 97.887963, 96.765269, 95.730856, 94.889181, 93.474836, 91.636648, 89.975486, 89.272011, 88.545426, 88.004185, 87.766611, 87.295625, 86.676734, 85.843842, 84.252934, 82.841824, 81.176039, 79.79451, 78.293223, 77.247291, 76.31135, 75.73729, 75.148416, 74.550386, 74.792962, 75.550863, 78.545781, 83.48573, 89.022754, 92.777961, 95.643536, 99.334339, 102.360313, 104.544623, 106.143446, 106.801429, 107.178025, 107.385238, 106.754762, 107.004762, 106.568096, 105.585239, 104.299524, 103.231905, 101.991906, 101.030477, 100.174763, 99.254287, 98.027144, 96.776191, 95.770954, 95.323811, 94.412858, 92.997144, 91.742858, 94.694762, 96.296667, 98.79381, 101.61381, 104.605238, 106.563333, 107.982857, 108.388095, 108.718571, 108.941905, 108.580952, 107.402857, 106.331905, 104.834762, 106.243809, 106.802381, 107.121904, 106.126667, 105.029523, 104.162857], "30": [147.313418, 146.376941, 145.167166, 143.947836, 143.063916, 142.347312, 141.733887, 140.982614, 140.122481, 139.282764, 138.574322, 137.435012, 136.301587, 135.245851, 134.306031, 133.637841, 133.085125, 132.741412, 132.077882, 131.54926, 130.8696, 130.401492, 129.801523, 129.230631, 128.623894, 128.07325, 127.539517, 126.986442, 126.638742, 126.286802, 125.846583, 124.823287, 123.689351, 122.747096, 121.960842, 121.09332, 119.969923, 118.787402, 117.422404, 116.276581, 115.069592, 114.1144, 113.481342, 113.832022, 114.217361, 114.51503, 114.482263, 114.319691, 114.256803, 114.216657, 114.014449, 113.650323, 113.448746, 112.898455, 112.073578, 111.169357, 110.189965, 109.113511, 108.068206, 107.097558, 106.231438, 105.727318, 105.028562, 104.16869, 103.353186, 102.686115, 102.472956, 102.113413, 101.953044, 101.413841, 100.951774, 100.529367, 100.089072, 100.016834, 100.050979, 99.846024, 99.596165, 99.418321, 98.980599, 98.626789, 98.374425, 97.952358, 97.154564, 96.437342, 95.868741, 94.921282, 93.679502, 92.519757, 91.974326, 91.378172, 90.890562, 90.59144, 90.128461, 89.550676, 88.787532, 87.464136, 86.223609, 84.790835, 83.519833, 82.159458, 81.08223, 80.057117, 79.266023, 78.476292, 77.701124, 77.512069, 77.708337, 79.475397, 82.640317, 86.275004, 88.781787, 90.745341, 93.303938, 95.454554, 97.079744, 98.359402, 99.06383, 99.618525, 100.111835, 100.10533, 100.7608, 101.019877, 100.977659, 100.779282, 100.773271, 100.694245, 100.801506, 100.965775, 100.987743, 100.634409, 100.059356, 99.501291, 99.196775, 98.432044, 97.186883, 95.926022, 97.421291, 97.992044, 99.201506, 100.720646, 102.493549, 103.63957, 104.485592, 104.740215, 105.026022, 105.295699, 105.218065, 104.600645, 104.051828, 103.214624, 104.341505, 104.951183, 105.434839, 105.037849, 104.583656, 104.325806], "50": [143.673704, 143.354438, 142.875619, 142.403865, 142.148281, 141.980806, 141.872446, 141.672418, 141.398638, 141.125047, 140.8962, 140.382297, 139.828136, 139.276519, 138.73802, 138.313577, 137.925209, 137.633516, 137.120272, 136.668779, 136.104343, 135.630891, 135.043474, 134.436225, 133.772685, 133.125421, 132.473403, 131.800854, 131.236203, 130.6671, 130.045119, 129.071182, 128.040278, 127.143294, 126.362571, 125.549301, 124.583328, 123.581301, 122.468954, 121.485, 120.457486, 119.581113, 118.908721, 118.846626, 118.82388, 118.764707, 118.513947, 118.187087, 117.92239, 117.673364, 117.328257, 116.885867, 116.536358, 115.970561, 115.231106, 114.440174, 113.601042, 112.701123, 111.816512, 110.968867, 110.177065, 109.601559, 108.913303, 108.133252, 107.381687, 106.719805, 106.338864, 105.884317, 105.569279, 105.044429, 104.581898, 104.159662, 103.741134, 103.552849, 103.418959, 103.128238, 102.798302, 102.50605, 102.052424, 101.6446, 101.29317, 100.836091, 100.142831, 99.483002, 98.90764, 98.104816, 97.123667, 96.189087, 95.626481, 95.033814, 94.508942, 94.098793, 93.586581, 93.008385, 92.335536, 91.338728, 90.400834, 89.342201, 88.377205, 87.350907, 86.496052, 85.670435, 84.981654, 84.29186, 83.597112, 83.23933, 83.104833, 83.917354, 85.581812, 87.551235, 88.858324, 89.849494, 91.220634, 92.372999, 93.229797, 93.894632, 94.235073, 94.517398, 94.791861, 94.782469, 95.188421, 95.37087, 95.381648, 95.310099, 95.3739, 95.418363, 95.609237, 95.868047, 96.080116, 96.097708, 96.015319, 95.972929, 96.112417, 95.993779, 95.602731, 95.220488, 96.516535, 97.265031, 98.378591, 99.640689, 101.007743, 101.968269, 102.727852, 103.09166, 103.438017, 103.744803, 103.809177, 103.522106, 103.247843, 102.771216, 103.46651, 103.830275, 104.103608, 103.834902, 103.520079, 103.308079], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1116, -0.1718, -0.4322, -0.6652, -0.6401, -0.9391, -1.0768, -1.6488, -2.2634, -2.7638, -3.4198, -3.3067, -3.099, -2.7076, -2.2337, -2.0026, -2.044, -2.1054, -2.3036, -2.58, -2.5681, -2.5355, -2.3453, -2.3204, -1.9845, -1.8362, -1.6873, -1.5755, -1.7302, -1.7327, -1.8903, -1.9937, -2.3026, -2.663, -2.9883, -3.1464, -3.2353, -3.0674, -2.7034, -1.9911, -1.1762, -0.7446, -0.631, -1.0638, -1.3092, -1.4764, -1.4711, -1.4815, -1.5428, -1.7177, -1.9907, -2.1724, -2.5342, -2.7874, -3.0265, -3.1934, -3.2437, -2.8271, -2.3536, -2.0531, -1.8806, -2.0282, -1.7969, -1.4183, -0.7692, -0.4823, -0.4562, -0.4881, -0.8811, -1.3139, -1.8222, -2.3522, -2.6135, -2.4915, -2.5622, -2.5216, -2.48, -2.541, -2.7008, -2.6743, -2.5528, -2.5679, -2.4151, -2.3681, -2.2182, -1.9624, -1.5697, -1.3475, -1.4302, -1.442, -1.5947, -2.0575, -2.7562, -3.5428, -4.2737, -4.5179, -4.4663, -4.38, -4.1193, -4.2081, -4.4566, -4.2074, -3.8075, -2.2327, 0.5222, 3.1527, 4.8454, 5.3671, 5.4148, 4.9202, 4.7921, 4.9103, 4.2626, 3.7655, 3.2739, 2.4937, 2.1685, 1.6285, 1.3758, 1.3496, 1.2214, 1.6903, 2.3211, 3.1526, 3.6517, 3.7547, 3.5357, 3.1532, 2.9361, 2.6177, 2.306, 1.7013, 2.2805, 1.8277, 1.1893, 0.6842, -0.4039, -0.3551, -0.3885, -0.4389, -0.8922, -1.1501, -0.8613, -0.6499, -0.6318, -0.6588, -0.118, 0.5884, 1.3607, 1.6892, 1.2276, 0.9575], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.91, 41.79, 43.64, 48.1, 39.94, 42.56, 38.9, 43.28, 39.61, 39.02, 37.22, 37.22, 36.56, 35.23, 41.01, 40.24, 37.22, 26.5, 24.59, 30.01, 34.1, 32.08, 27.68, 26.13, 23.32, 28.49, 26.93, 32.88, 40.68, 58.56, 58.99, 57.07, 50.48, 47.77, 48.95, 48.95, 45.39, 42.08, 44.96, 38.75, 34.47, 32.91, 31.37, 29.59, 29.29, 29.67, 31.08, 40.09, 36.43, 33.59, 33.78, 36.99, 47.75, 44.69, 48.92, 41.99, 43.43, 44.18, 43.56, 51.58, 52.9, 46.76, 44.89, 45.67, 39.95, 40.96, 42.53, 38.49, 31.94, 32.69, 35.91, 30.0, 26.21, 27.33, 41.88, 40.83, 42.8, 46.5, 43.16, 40.84, 37.58, 30.19, 30.97, 28.19, 30.64, 28.83, 34.52, 34.44, 38.92, 38.09, 37.23, 49.47, 55.64, 72.15, 79.66, 81.71, 67.84, 62.49, 66.31, 62.86, 58.29, 55.5, 50.84, 49.99, 49.87, 45.59, 51.98, 48.7, 46.23, 45.0, 47.2, 46.76, 49.37, 50.61, 49.69, 46.0, 44.14, 44.97, 49.14, 44.13, 39.45, 39.55, 65.67, 57.54, 61.49, 63.15, 64.44, 58.48, 55.84, 50.65, 50.65, 50.36, 47.21, 42.8, 43.34, 40.89, 57.57, 53.54, 52.75, 46.29, 45.96, 47.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0198, -3.0917, -3.1883, -3.0386, -2.9247, -2.9531, -3.6982, -4.4288, -4.7616, -4.817, -4.9566, -5.3877, -5.8153, -6.3866, -6.5724, -6.7941, -6.6637, -6.1452, -4.4967, -3.116, -2.1123, -1.7267, -1.5987, -1.4025, -1.233, -1.3183, -1.6025, -1.652, -2.1365, -2.8789, -3.5827, -4.248, -4.9067, -5.3979, -5.7057, -5.8276, -5.4774, -5.4115, -5.5305, -5.553, -5.3757, -4.6568, -4.234, -3.6222, -3.5663, -3.4043, -3.1999, -3.0419, -2.4578, -1.8946, -1.7802, -1.7865, -1.7323, -2.0339, -2.2007, -2.2366, -2.4947, -3.1796, -3.6489, -3.8434, -4.4554, -5.2943, -5.8449, -5.4973, -5.2474, -4.8835, -4.3337, -4.0858, -4.0154, -4.1699, -4.9713, -5.5038, -6.1758, -6.5158, -6.9061, -6.862, -6.7572, -6.3827, -6.0804, -5.8381, -4.9436, -3.7636, -0.8896, 3.1272, 6.9167, 8.5305, 9.0994, 10.2391, 10.6164, 10.2328, 9.4565, 8.1025, 6.8295, 5.7385, 4.236, 3.8481, 3.0536, 2.0453, 1.0566, 0.5251, 0.047, -0.041, 0.0261, -0.0173, -0.442, -0.9771, -1.3134, -1.1951, -1.5992, -2.448, -3.0772, -0.1209, 1.1598, 2.9476, 4.6737, 6.252, 6.6594, 6.5438, 5.6208, 4.8336, 4.1219, 3.0786, 1.5559, 0.4092, -0.869, 0.5567, 1.0689, 1.3385, 0.4894, -0.2372, -0.5565], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4561, -3.7283, -3.9739, -4.2567, -4.5684, -4.932, -5.2601, -5.5669, -5.7863, -5.8581, -5.5858, -5.0918, -4.4959, -3.9421, -3.4734, -3.0592, -2.694, -2.4188, -2.2556, -2.1349, -2.1352, -2.2839, -2.5437, -2.8845, -3.289, -3.7108, -4.1097, -4.4533, -4.6581, -4.8088, -4.9531, -5.0731, -5.1336, -5.0383, -4.8774, -4.6264, -4.4144, -4.2123, -4.0099, -3.8163, -3.5446, -3.2146, -2.9277, -2.6995, -2.506, -2.4116, -2.3694, -2.3429, -2.3732, -2.5345, -2.7574, -2.9746, -3.2707, -3.6755, -4.1093, -4.3869, -4.559, -4.6239, -4.5659, -4.4699, -4.379, -4.3372, -4.464, -4.6719, -4.9727, -5.2813, -5.6063, -5.8574, -6.0374, -6.1064, -6.1012, -6.0486, -5.8276, -5.4148, -4.5098, -2.9824, -1.0026, 0.9041, 2.5431, 4.0823, 5.3891, 6.3579, 6.9776, 7.2026, 7.128, 6.8501, 6.3273, 5.8314, 5.2759, 4.6297, 3.9151, 3.2371, 2.5991, 2.0711, 1.6621, 1.3262, 0.9726, 0.5826, 0.2034, -0.0763, -0.3809, -0.7943, -1.2509, -1.0249, -0.5879, 0.1192, 1.0301, 2.0745, 2.9914, 3.7019, 4.0857, 4.2353, 4.2126, 3.9858, 3.4998, 2.8817, 2.1316, 1.8166, 1.667, 1.6013, 1.379, 1.0557, 0.7333], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3055, -1.0887, -0.9827, -1.131, -1.2469, -1.4546, -1.3123, -1.2272, -0.8774, -0.2871, 1.0891, 1.9758, 2.3836, 2.2154, 1.8747, 1.6567, 1.461, 1.1005, 0.6531, 0.4829, -0.0013, -0.595, -1.039, -1.3635, -1.6177, -1.6871, -1.596, -1.3743, -0.8193, -0.6027, -0.5774, -0.4799, -0.2421, 0.3815, 0.6434, 1.0042, 0.8481, 0.808, 0.81, 0.7744, 1.0868, 1.32, 1.1475, 0.913, 0.7737, 0.3777, 0.1687, 0.1063, -0.1215, -0.6451, -0.8915, -0.8688, -1.1847, -1.6188, -1.7356, -1.1104, -0.6884, -0.2596, 0.2322, 0.3841, 0.3636, 0.1673, -0.5073, -0.8319, -1.2031, -1.2345, -1.2998, -1.0046, -0.7198, -0.2763, 0.0208, 0.2105, 0.884, 1.6512, 3.6202, 6.1096, 7.9193, 7.6264, 6.5563, 6.1568, 5.2273, 3.8749, 2.4789, 0.8999, -0.2985, -1.1116, -2.0913, -1.9833, -2.2223, -2.5844, -2.8585, -2.712, -2.5521, -2.1121, -1.636, -1.3435, -1.4146, -1.5597, -1.5168, -1.1188, -1.2183, -1.6537, -1.8263, 0.904, 1.7477, 2.8284, 3.6436, 4.1775, 3.668, 2.8419, 1.5351, 0.5983, -0.0907, -0.9072, -1.9439, -2.4725, -3.0006, -1.2599, -0.5981, -0.2628, -0.8896, -1.2929, -1.2898], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.56, 17.65, 35.29, 41.18, 55.88, 20.59, 30.3, 12.9, 34.62, 11.54, 8.0, 7.14, 7.14, 3.57, 3.33, 27.27, 26.47, 14.71, 2.13, 0.0, 17.78, 26.67, 19.05, 0.0, 11.76, 3.64, 12.73, 5.45, 16.36, 32.73, 85.96, 87.72, 68.12, 51.83, 44.41, 47.38, 47.38, 38.47, 29.57, 35.51, 31.75, 19.44, 14.52, 9.6, 3.69, 7.92, 10.53, 14.98, 32.06, 20.96, 9.93, 11.34, 18.22, 56.85, 50.58, 68.02, 29.69, 34.9, 37.5, 31.69, 61.75, 67.21, 39.39, 31.82, 34.34, 10.61, 15.76, 20.2, 3.94, 0.38, 15.18, 20.79, 2.56, 4.28, 30.71, 48.82, 60.31, 63.87, 70.74, 68.32, 62.26, 53.17, 31.43, 36.49, 22.11, 27.86, 18.71, 31.22, 20.0, 31.49, 28.09, 24.68, 60.23, 70.74, 93.48, 89.65, 86.98, 68.05, 59.17, 70.94, 65.01, 55.54, 50.06, 40.32, 37.27, 37.02, 19.67, 28.03, 11.06, 3.69, 1.9, 9.19, 8.2, 18.59, 28.21, 27.44, 9.75, 6.76, 9.8, 25.34, 9.52, 5.38, 6.41, 100.0, 55.34, 72.85, 80.74, 72.83, 58.88, 52.28, 38.33, 38.33, 37.59, 29.52, 17.18, 18.36, 0.33, 50.25, 37.81, 35.32, 13.6, 21.27, 29.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5, 31.37, 44.12, 39.22, 35.59, 21.26, 25.94, 19.69, 18.05, 8.89, 7.43, 5.95, 4.68, 11.39, 19.02, 22.82, 14.44, 5.61, 6.64, 14.82, 21.17, 15.24, 10.27, 5.13, 9.38, 7.27, 11.51, 18.18, 45.02, 68.8, 80.6, 69.22, 54.79, 47.87, 46.39, 44.41, 38.47, 34.52, 32.28, 28.9, 21.9, 14.52, 9.27, 7.07, 7.38, 11.14, 19.19, 22.67, 20.98, 14.08, 13.16, 28.8, 41.88, 58.48, 49.43, 44.2, 34.03, 34.7, 43.65, 53.55, 56.12, 46.14, 35.18, 25.59, 20.24, 15.52, 13.3, 8.17, 6.5, 12.12, 12.84, 9.21, 12.52, 27.94, 46.61, 57.67, 64.97, 67.64, 67.11, 61.25, 48.95, 40.36, 30.01, 28.82, 22.89, 25.93, 23.31, 27.57, 26.53, 28.09, 37.67, 51.88, 74.82, 84.62, 90.04, 81.56, 71.4, 66.05, 65.04, 63.83, 56.87, 48.64, 42.55, 38.2, 31.32, 28.24, 19.59, 14.26, 5.55, 4.93, 6.43, 11.99, 18.33, 24.75, 21.8, 14.65, 8.77, 13.97, 14.89, 13.41, 7.1, 37.26, 53.92, 76.06, 69.64, 75.47, 70.82, 61.33, 49.83, 42.98, 38.08, 35.15, 28.1, 21.69, 11.96, 22.98, 29.46, 41.13, 28.91, 23.4, 21.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.44, -82.35, -64.71, -58.82, -44.12, -79.41, -69.7, -87.1, -65.38, -88.46, -92.0, -92.86, -92.86, -96.43, -96.67, -72.73, -73.53, -85.29, -97.87, -100.0, -82.22, -73.33, -80.95, -100.0, -88.24, -96.36, -87.27, -94.55, -83.64, -67.27, -14.04, -12.28, -31.88, -48.17, -55.59, -52.62, -52.62, -61.53, -70.43, -64.49, -68.25, -80.56, -85.48, -90.4, -96.31, -92.08, -89.47, -85.02, -67.94, -79.04, -90.07, -88.66, -81.78, -43.15, -49.42, -31.98, -70.31, -65.1, -62.5, -68.31, -38.25, -32.79, -60.61, -68.18, -65.66, -89.39, -84.24, -79.8, -96.06, -99.62, -84.82, -79.21, -97.44, -95.72, -69.29, -51.18, -39.69, -36.13, -29.26, -31.68, -37.74, -46.83, -68.57, -63.51, -77.89, -72.14, -81.29, -68.78, -80.0, -68.51, -71.91, -75.32, -39.77, -29.26, -6.52, -10.35, -13.02, -31.95, -40.83, -29.06, -34.99, -44.46, -49.94, -59.68, -62.73, -62.98, -80.33, -71.97, -88.94, -96.31, -98.1, -90.81, -91.8, -81.41, -71.79, -72.56, -90.25, -93.24, -90.2, -74.66, -90.48, -94.62, -93.59, -0.0, -44.66, -27.15, -19.26, -27.17, -41.12, -47.72, -61.67, -61.67, -62.41, -70.48, -82.82, -81.64, -99.67, -49.75, -62.19, -64.68, -86.4, -78.73, -70.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6152, 5.5188, 5.3278, 5.3874, 5.5105, 5.3877, 5.2738, 5.2018, 5.1011, 5.0415, 4.9523, 4.8017, 4.6957, 4.4619, 4.4479, 4.6719, 4.6091, 5.0587, 5.1713, 5.276, 5.2039, 5.103, 5.0771, 5.1885, 5.2581, 5.5258, 5.3681, 5.4249, 5.5114, 6.4382, 6.4862, 6.7678, 6.8044, 6.5957, 6.5406, 6.4547, 6.3403, 6.4074, 6.539, 7.3823, 7.2363, 7.1632, 6.9566, 6.8965, 6.7158, 6.4996, 6.3127, 6.3817, 6.7301, 6.6099, 6.325, 6.1783, 6.3679, 6.4677, 6.5257, 7.1342, 6.895, 7.1304, 7.0163, 7.3818, 7.1665, 7.7639, 7.5352, 7.1703, 7.088, 6.8174, 6.476, 6.3601, 6.3842, 6.2679, 6.0559, 6.1988, 6.2344, 6.8915, 7.2312, 7.0613, 6.9729, 7.1127, 6.9028, 6.6454, 6.5521, 6.7358, 6.5459, 6.4388, 6.3741, 6.2932, 6.1865, 5.9303, 5.8853, 5.8221, 5.6919, 5.9854, 6.6078, 8.1001, 9.7716, 10.5022, 11.3234, 12.0503, 12.6182, 12.3597, 12.0483, 11.7234, 11.5289, 11.7126, 11.2617, 11.1858, 12.1726, 11.7674, 11.2411, 10.7668, 10.5406, 10.3091, 10.1013, 9.8012, 9.894, 9.7801, 9.4173, 8.9375, 8.8634, 8.9017, 8.8658, 8.4469, 10.9007, 12.0149, 11.9067, 12.2348, 12.9323, 12.9728, 12.6176, 12.4307, 11.8999, 11.6213, 11.6412, 11.5597, 11.0269, 10.8321, 12.4012, 12.6226, 13.0424, 13.6679, 13.4131, 13.1693], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3269, 0.1587, 0.3438, 0.1645, 0.1586, 0.1156, 0.1495, 0.1387, 0.1078, 0.2957, 0.2808, 0.1394, -0.2875, -0.1869, 0.0144, 0.1409, 0.1134, 0.0075, 0.0041, -0.0276, 0.0981, 0.0942, 0.207, 0.3546, 0.8142, 0.8233, 0.7793, 0.625, 0.5596, 0.6087, 0.6272, 0.5395, 0.434, 0.5016, 0.2975, 0.1589, 0.1349, 0.1117, 0.0846, 0.1023, 0.138, 0.1748, 0.3037, 0.241, 0.1974, 0.2211, 0.2825, 0.4936, 0.4368, 0.5631, 0.3629, 0.4271, 0.4773, 0.4859, 0.9639, 0.9958, 0.64, 0.5188, 0.5438, 0.1705, 0.2183, 0.2886, 0.0855, -0.1793, -0.0549, 0.0789, -0.0881, -0.1293, -0.0102, 0.2914, 0.2792, 0.3392, 0.4349, 0.3588, 0.3096, 0.2169, -0.0391, 0.0371, -0.0255, 0.0771, 0.0544, 0.185, 0.2079, 0.3183, 0.3121, 0.3056, 0.5955, 0.7632, 1.2531, 1.3269, 1.2052, 0.9381, 0.8205, 0.8837, 0.8006, 0.7106, 0.6488, 0.5555, 0.525, 0.5074, 0.4095, 0.5123, 0.4238, 0.3462, 0.2903, 0.303, 0.2677, 0.3102, 0.351, 0.3491, 0.2591, 0.2197, 0.2649, 0.4002, 0.184, -0.0714, -0.0341, 1.3644, 0.9347, 1.0746, 1.0528, 1.0238, 0.8232, 0.7258, 0.5578, 0.5478, 0.5291, 0.4322, 0.297, 0.3159, 0.2443, 0.7207, 0.5819, 0.5453, 0.3103, 0.2713, 0.2962], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1606, -0.1696, -0.1433, -0.1414, -0.1437, -0.1962, -0.22, -0.2841, -0.2759, -0.2351, -0.1933, -0.2447, -0.2993, -0.3385, -0.3305, -0.2722, -0.3364, -0.3872, -0.3953, -0.3769, -0.4252, -0.4245, -0.3838, -0.2986, -0.118, -0.0731, -0.1732, -0.1996, -0.2148, -0.2286, -0.2248, -0.2283, -0.1835, -0.1443, -0.1182, -0.1553, -0.1463, -0.1272, -0.1463, -0.1063, -0.1005, -0.0703, -0.0483, -0.1774, -0.3349, -0.361, -0.231, -0.0522, -0.1433, -0.107, -0.1951, -0.1804, -0.2686, -0.2942, -0.3259, -0.3009, -0.3278, -0.2953, -0.2844, -0.3374, -0.2829, -0.2659, -0.3425, -0.337, -0.2858, -0.2881, -0.3239, -0.4072, -0.187, -0.1589, -0.0826, -0.0735, 0.0398, 0.0556, 0.0633, 0.0438, 0.0873, 0.07, 0.0368, 0.1247, 0.0539, 0.0469, 0.1381, 0.2547, 0.2352, 0.2105, 0.3208, 0.2429, 0.2935, 0.3553, 0.2303, 0.0988, -0.0236, 0.0085, -0.0012, -0.0246, -0.0288, -0.0487, -0.0914, -0.0968, -0.1044, -0.1151, -0.1272, -0.1388, -0.1493, -0.1458, -0.1713, -0.1665, -0.2551, -0.4344, -0.5224, -0.481, -0.4153, -0.5214, -0.5139, -0.4966, -0.4679, -0.203, -0.2034, -0.1618, -0.0884, -0.1982, -0.1886, -0.1849, -0.2046, -0.1896, -0.1915, -0.2339, -0.2459, -0.1949, -0.194, -0.0556, -0.1651, -0.2381, -0.2602, -0.2392, -0.2364], "obv": [0, -1977142, -3693013, -3693013, -2450036, -84960, 1366715, 231583, -610684, -610684, 345322, -1738721, -2477317, -2477317, -1483057, -131984, 1123846, 3041371, 1293387, 2522617, 1540317, 2248028, 1447459, 497721, -887885, -887885, -2176989, -2467643, -1856604, -4197124, -5045316, -7783043, -9292815, -7333766, -5874982, -6869334, -8202659, -10965108, -12869596, -9741583, -10781892, -8805685, -6643859, 866428, 3596829, -1513661, -4244513, -6782545, -5202221, -5202221, -6264384, -7341630, -5788592, -8632667, -9455857, -10665601, -11854421, -13989515, -15131937, -13986890, -12305129, -8797691, -13598665, -16669463, -15037639, -13273444, -8686370, -14049620, -11468932, -16840398, -15280128, -9667315, -11922202, -6583889, -5248265, -12578645, -15598673, -14098872, -17795220, -15260213, -12862881, -16618798, -20900292, -18536052, -16817421, -18375583, -19578954, -10960398, -6104195, -8948291, -7282995, -5257515, -6324291, -7396807, -8127869, -9753383, -8409807, -10379352, -9107992, -10944800, -9755498, -10686622, -8575107, -10147050, -11445903, -7411103, 4794478, 22220785, 51437152, 81699915, 63427115, 45573677, 58346259, 53855894, 47636404, 44392952, 40534511, 30321758, 26498549, 22104331, 38663743, 35778837, 33886449, 31906030, 34510232, 32397584, 35726423, 37842972, 30877354, 28579248, 26182954, 26636034, 29024578, 27205680, 25016461, 27052534, 41659807, 30526197, 33599881, 44294922, 62734534, 59095233, 55327419, 51500143, 51500143, 48128100, 44416944, 42454287, 43358625, 41365613, 55650758, 41806840, 30847193, 25537562, 23861199, 26403424], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.38, 14.39, 14.16, 13.94, 15.92, 18.03, 20.18, 22.18, 24.04, 26.3, 28.91, 31.51, 32.47, 33.36, 33.49, 32.54, 32.11, 31.71, 32.11, 31.38, 30.08, 29.07, 27.77, 26.71, 25.0, 23.26, 23.34, 23.42, 23.99, 24.57, 25.35, 26.31, 26.63, 27.11, 26.45, 24.83, 23.88, 23.03, 22.01, 20.85, 20.45, 19.65, 19.61, 19.58, 20.44, 20.92, 22.13, 23.26, 24.81, 26.1, 27.34, 27.69, 27.48, 27.42, 27.03, 25.4, 23.94, 22.38, 21.47, 21.39, 22.56, 21.99, 21.46, 20.57, 20.07, 19.6, 19.29, 19.36, 20.35, 21.41, 22.56, 23.84, 24.97, 26.05, 26.87, 26.78, 26.93, 26.59, 25.38, 24.85, 26.01, 28.34, 30.87, 32.03, 32.41, 32.6, 32.78, 32.27, 31.31, 29.67, 28.47, 27.12, 25.21, 24.72, 24.26, 23.43, 22.33, 21.65, 21.01, 20.46, 20.15, 20.52, 20.18, 19.34, 18.56, 18.51, 17.65, 16.54, 15.53, 17.29, 19.43, 21.42, 23.65, 26.21, 27.58, 28.56, 28.72, 28.6, 28.67, 28.31, 27.16, 26.09, 24.73, 24.99, 25.49, 25.96, 25.03, 23.57, 22.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.72, 13.91, 15.92, 19.64, 17.83, 16.94, 16.07, 16.43, 15.56, 14.62, 13.82, 13.23, 13.28, 12.98, 12.09, 15.04, 14.16, 11.98, 10.88, 9.9, 9.32, 8.83, 8.24, 7.49, 6.86, 10.96, 10.48, 12.12, 15.38, 31.69, 29.2, 32.99, 30.47, 29.19, 28.93, 27.22, 26.82, 24.65, 24.01, 19.75, 18.71, 17.55, 16.78, 15.72, 14.99, 17.26, 16.5, 21.13, 24.79, 23.44, 22.74, 23.08, 27.76, 30.74, 28.29, 29.37, 28.22, 33.12, 31.25, 35.1, 33.57, 34.13, 32.66, 32.35, 30.39, 29.34, 29.86, 28.23, 26.11, 24.7, 27.29, 24.75, 22.85, 19.2, 28.01, 26.64, 28.03, 25.52, 24.42, 23.55, 22.18, 20.03, 19.14, 18.07, 16.95, 16.27, 15.37, 15.85, 19.32, 18.14, 19.86, 22.67, 33.34, 42.01, 51.71, 52.83, 45.5, 39.7, 35.21, 33.38, 31.79, 30.34, 28.65, 28.63, 27.64, 25.84, 31.74, 30.48, 29.63, 28.73, 29.96, 28.44, 27.31, 27.66, 30.86, 28.99, 27.96, 27.35, 31.01, 28.67, 26.73, 26.05, 46.01, 46.19, 43.28, 45.24, 48.58, 44.97, 42.93, 40.47, 39.25, 39.47, 36.59, 34.22, 33.31, 31.49, 39.65, 39.28, 35.3, 31.28, 29.6, 31.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.78, 20.58, 19.79, 18.18, 19.57, 20.48, 20.07, 18.89, 19.21, 19.4, 20.39, 19.52, 18.54, 20.39, 21.28, 18.81, 17.71, 29.04, 28.99, 28.31, 26.66, 25.24, 28.89, 32.78, 32.61, 28.81, 27.54, 25.31, 23.13, 18.39, 16.95, 15.08, 19.52, 22.38, 20.96, 21.87, 20.67, 26.03, 23.68, 32.53, 30.82, 33.65, 32.67, 33.02, 33.96, 32.58, 33.02, 30.33, 26.71, 29.55, 28.89, 27.47, 24.75, 22.62, 23.48, 19.94, 19.16, 17.2, 17.91, 15.81, 15.12, 12.96, 13.05, 12.73, 15.58, 17.68, 17.28, 18.09, 24.01, 27.24, 26.18, 30.01, 34.49, 42.46, 37.57, 35.73, 33.6, 33.51, 32.06, 32.07, 33.49, 39.92, 39.95, 39.75, 40.01, 37.63, 35.99, 34.86, 32.62, 32.83, 31.18, 27.53, 23.16, 17.54, 13.5, 11.67, 16.35, 18.12, 16.92, 16.04, 18.84, 20.72, 24.21, 22.13, 22.83, 25.68, 21.92, 21.05, 23.0, 24.43, 23.17, 22.06, 20.91, 20.01, 18.41, 21.09, 23.6, 23.09, 21.62, 25.2, 27.85, 27.31, 19.65, 16.56, 15.51, 14.02, 12.32, 16.91, 17.84, 21.41, 22.57, 21.46, 22.59, 26.75, 26.04, 27.32, 22.16, 20.21, 18.17, 24.09, 27.0, 25.54], "ad": [-586975.0, -1401093.0, -2181029.0, -2702433.0, -2080945.0, -2290784.0, -2158821.0, -2674791.0, -3011698.0, -3320566.0, -3001896.0, -4043918.0, -4360456.0, -3947706.0, -4500074.0, -3449240.0, -3449233.0, -3301732.0, -5049716.0, -4435099.0, -5171823.0, -5093191.0, -5693617.0, -6221248.0, -6914054.0, -7323603.0, -8612707.0, -8709592.0, -8098553.0, -7805987.0, -8654176.0, -11153839.0, -12663611.0, -12383747.0, -11573312.0, -12070488.0, -13403813.0, -13798446.0, -15116938.0, -16598627.0, -17341711.0, -16581631.0, -15037469.0, -10689411.0, -9779276.0, -14889766.0, -17620616.0, -18889633.0, -19153021.0, -18410305.0, -19472468.0, -19544284.0, -19270218.0, -17897216.0, -18720406.0, -18833819.0, -19266116.0, -20452280.0, -19868381.0, -20892896.0, -20388365.0, -18751560.0, -23469760.0, -25123272.0, -24941962.0, -23819288.0, -19736287.0, -25099537.0, -23895216.0, -27880498.0, -28320575.0, -33933388.0, -35238852.0, -36399355.0, -35954147.0, -39619337.0, -38526984.0, -38826944.0, -42523292.0, -40286517.0, -38802444.0, -42558361.0, -46715756.0, -44641007.0, -44641008.0, -45898801.0, -46114795.0, -37821461.0, -35069611.0, -33476912.0, -33310378.0, -31372961.0, -31728551.0, -32674886.0, -33405948.0, -35031462.0, -34967482.0, -36937027.0, -36424021.0, -37689724.0, -36599529.0, -36456281.0, -36018040.0, -34949121.0, -36053144.0, -32018344.0, -32931693.0, -19307489.0, -4003678.0, -7029954.0, -20319263.0, -34851131.0, -30380728.0, -32875375.0, -37539992.0, -39918524.0, -43348249.0, -53416143.0, -54124139.0, -57053620.0, -59703126.0, -62232965.0, -64125353.0, -65244720.0, -65823431.0, -66662700.0, -65133232.0, -64738623.0, -71704241.0, -73836217.0, -74193110.0, -74142767.0, -74296864.0, -74784861.0, -76035843.0, -75628635.0, -61021362.0, -71314700.0, -68241016.0, -65324186.0, -78617860.0, -80370116.0, -82254023.0, -85678428.0, -84724051.0, -85988567.0, -88826509.0, -89611573.0, -90237653.0, -92230665.0, -80123133.0, -93967051.0, -104926698.0, -109164659.0, -107523589.0, -106862609.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1437108.6, 1376182.1, 1386872.2, 1289144.7, 1255101.4, 1230229.7, 1128829.4, 1109244.9, 1187484.2, 1278055.9, 1323762.8, 1326392.2, 1188759.0, 1194956.3, 1193622.0, 1232756.6, 1159081.6, 1162409.0, 999721.9, 886027.4, 997156.4, 983745.6, 1186747.2, 1257667.5, 1358598.6, 1365916.4, 1403919.3, 1408341.4, 1655520.9, 1784865.8, 1863615.1, 1882826.8, 1806674.8, 1871880.2, 2427004.0, 2554165.7, 2965779.5, 3105532.2, 3083090.5, 3050674.1, 2854585.5, 2856770.9, 2766874.8, 2705996.0, 2239374.8, 2048653.7, 1658579.1, 1504375.9, 1464082.1, 1420291.9, 1418083.9, 1480043.7, 1723062.9, 2047856.5, 2070528.8, 2151392.2, 2206837.3, 2546662.7, 2869478.3, 3013304.9, 3435946.8, 3423797.7, 3634335.2, 3379726.5, 3606478.0, 3576858.0, 4133476.5, 3976771.9, 3590427.0, 3701993.0, 3418347.1, 3502053.3, 3316363.7, 3519024.4, 3221617.1, 3259917.8, 2682696.0, 2501030.3, 3212905.8, 3328891.3, 3359800.2, 3286596.6, 3113552.9, 2792081.1, 2662908.7, 2564151.8, 2570887.0, 2584907.5, 1920006.4, 1561522.1, 1460793.3, 1413193.9, 1303758.3, 1408232.2, 1458174.9, 1514954.0, 1755882.6, 2842083.1, 4387759.3, 7182260.0, 10024855.5, 11733205.3, 13425436.7, 14491543.4, 14783385.6, 15275449.3, 15196314.5, 14361600.5, 13640245.1, 11100929.3, 8514074.8, 8342736.0, 6845882.8, 5757863.4, 5506868.8, 5145340.0, 5032259.6, 4979299.4, 4169679.0, 4483919.9, 4274308.7, 2857996.9, 2614814.3, 2664429.9, 2648277.8, 2606779.5, 2599122.0, 3726965.4, 4628671.5, 4239478.1, 5079171.6, 6683503.4, 7002125.5, 7140052.5, 7340890.3, 7360562.6, 7494159.6, 6404547.9, 5487452.6, 5270518.0, 4400315.1, 3984868.4, 5005330.1, 5724513.4, 5872748.9, 5801791.0, 5718809.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.796, 0.801, 0.946, 1.008, 1.071, 1.07, 1.141, 1.148, 1.292, 1.356, 1.336, 1.347, 1.296, 1.299, 1.462, 1.487, 1.609, 1.641, 1.612, 1.6, 1.498, 1.497, 1.441, 1.391, 1.115, 1.03, 0.825, 0.75, 0.708, 0.681, 0.693, 0.714, 0.821, 0.927, 0.922, 0.956, 0.969, 1.068, 1.161, 1.208, 1.337, 1.324, 1.342, 1.247, 1.367, 1.38, 1.55, 1.486, 1.359, 1.365, 1.24, 1.25, 1.147, 1.18, 1.086, 1.088, 0.892, 0.831, 0.996, 0.994, 0.987, 0.965, 0.928, 0.864, 0.842, 0.818, 0.822, 0.856, 0.66, 0.545, 0.532, 0.517, 0.506, 0.547, 0.596, 0.619, 0.752, 1.075, 1.383, 1.785, 2.026, 2.142, 2.257, 2.326, 2.346, 2.368, 2.335, 2.177, 2.051, 1.678, 1.277, 1.165, 0.952, 0.798, 0.76, 0.704, 0.687, 0.673, 0.564, 0.591, 0.562, 0.374, 0.343, 0.349, 0.346, 0.34, 0.342, 0.485, 0.619, 0.642, 0.853, 1.121, 1.276, 1.376, 1.421, 1.461, 1.486, 1.272, 1.152, 1.13, 0.96, 0.884, 1.027, 1.106, 1.111, 1.104, 1.085], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.5, -92.76, -59.02, -91.93, -97.79, -117.03, -110.5, -107.14, -144.25, -114.71, -91.59, -93.61, -249.46, -253.74, -205.87, -153.88, -135.1, -155.5, -155.83, -154.26, -114.43, -121.87, -100.71, -63.15, 60.34, 90.86, 114.36, 57.39, 20.34, 31.57, 21.84, 26.36, -24.91, -8.72, -96.81, -89.77, -112.6, -115.51, -119.58, -128.29, -101.55, -100.61, -66.59, -51.65, -84.15, -84.69, -74.98, -28.31, 5.71, 5.63, 2.64, -25.88, 50.05, 9.2, 136.57, 126.19, 86.1, -23.15, 2.07, -72.55, -127.34, -91.92, -104.98, -196.19, -213.98, -143.84, -173.91, -210.82, -207.2, -83.29, -71.49, -47.7, -42.52, -34.98, -44.51, -64.59, -146.77, -160.3, -165.46, -147.88, -129.21, -106.15, -84.07, -54.19, -63.18, -43.97, -2.35, 85.76, 203.46, 302.46, 290.52, 184.77, 126.72, 111.2, 92.79, 64.99, 46.43, 22.77, 20.09, 2.24, -20.7, 6.98, -19.3, -46.96, -67.38, -62.81, -72.43, -69.5, -54.4, -34.78, -68.34, -99.65, -91.71, -45.28, -104.37, -176.66, -189.48, 221.97, 259.15, 193.23, 195.45, 210.16, 112.74, 73.59, 29.06, 8.76, 11.81, -8.86, -63.42, -55.74, -68.3, 21.11, 52.9, 45.51, -35.67, -100.12, -77.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.3474, -1.9703, 1.8473, 3.7058, -4.7378, -5.2631, -8.3333, -4.947, -5.7348, -6.0932, -8.156, -2.9963, -2.6415, -3.3962, -1.8797, -4.4118, -6.5693, -15.4122, -13.4831, -12.5926, -9.0909, -12.2677, -14.0684, -15.2672, -17.3745, -15.444, -16.6667, -13.6719, -11.8774, 0.3846, 2.3438, 9.7458, 7.2562, 2.8148, 1.9544, 3.6824, 5.552, 4.6868, 10.514, 2.381, -0.4762, -5.0312, -10.528, -23.0378, -23.6441, -22.6016, -18.5124, -12.6582, -16.318, -18.8285, -16.6524, -12.9515, -8.658, -5.9361, 1.4354, -2.439, 0.4975, 3.4659, 3.3777, 8.7845, 9.0264, -0.4831, 1.5, 5.1546, 0.206, -0.9109, -6.3507, -7.2815, -16.1321, -10.7, -9.901, -16.7488, -21.5842, -25.0704, -17.2093, -14.6602, -12.0197, -9.8039, -8.5303, -11.3381, -15.4858, -22.4084, -16.0855, -21.0526, -20.8791, -17.8231, -7.901, -8.7226, -15.0325, -14.9069, -17.1639, -10.6362, -1.4887, 29.3759, 61.6335, 93.9557, 70.559, 69.5179, 80.2954, 79.5252, 61.0169, 54.8798, 38.2834, 37.7411, 38.9972, 15.9148, 21.0341, -10.6422, -29.0076, -34.9104, -23.8866, -19.569, -23.0952, -18.5124, -14.5614, -15.5251, -11.4286, -9.2, -4.4088, -3.7838, -20.2913, -15.6058, 34.4086, 23.348, 29.7872, 35.5841, 34.1589, 22.211, 19.0965, 15.1351, 18.465, 16.7401, 5.3459, 3.4831, 13.1547, 7.2993, -5.2, -0.8929, -10.2459, -23.7945, -26.3846, -18.0083], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -76.0, -88.0, -92.0, -96.0, -96.0, -100.0, -100.0, -96.0, -96.0, -92.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -92.0, -80.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -32.0, -32.0, -32.0, -32.0, -32.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -40.0, -40.0, -32.0, -32.0, -24.0, -24.0, 68.0, 68.0, 68.0, 68.0, -28.0, -32.0, -32.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -36.0, -24.0, -24.0, -24.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 24.0, 24.0, 24.0, 16.0, 16.0, 12.0, 8.0, -96.0, -100.0, -100.0, -96.0, 8.0, 8.0, 8.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.0264, -18.0322, -20.2017, -17.6885, -15.6258, -17.0176, -21.1416, -22.3267, -25.4791, -22.6822, -24.128, -20.6677, -15.6666, -0.1659, 0.9955, 0.1896, -4.2844, -5.5732, -3.2516, -1.9954, -3.6986, -5.4491, -2.3701, -7.4118, -12.2412, -14.2536, -16.1949, -18.2817, -18.3533, -17.7727, -16.7304, -11.5607, -14.8727, -17.9149, -17.5385, -15.2716, -8.1493, -10.0968, -6.6841, -12.1774, -10.7673, -9.9714, -10.2417, -4.3051, -1.856, -4.7264, -4.8386, -3.601, -7.4108, -6.1732, -4.3532, -6.8041, -12.6279, -11.5359, -9.7402, -16.1949, -21.3636, -20.8297, -12.0892, -13.1375, -11.7786, -9.1676, -11.6912, -13.2879, -16.1173, -24.9452, -23.7659, -26.469, -23.8872, -25.5475, -21.5602, -21.0924, -17.9314, -18.149, -17.9929, -8.8282, -2.1256, 23.0799, 46.6086, 56.3365, 41.7177, 35.4726, 46.5724, 42.2168, 35.9207, 32.247, 24.358, 22.4466, 20.6695, 11.1388, 18.9297, 11.4885, 5.7534, 1.5727, 2.9353, 0.5876, 2.3088, 2.5543, -0.2243, -6.62, -10.475, -11.185, -7.92, -15.3, -23.11, -24.12, 18.005, 4.415, 14.935, 21.115, 26.965, 19.145, 15.905, 7.935, 9.535, 10.63, 6.495, -3.08, -2.88, -8.69, 19.91, 11.06, 8.405, -5.845, -7.33, -4.855], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.511612, 120.500228, 66.721914, 44.876355, 33.034197, 25.591357, 20.510163, 16.815234, 14.016602, 11.827299, 10.075866, 8.648183, 7.465203, 6.480678, 5.650489, 4.940036, 4.306672, 3.7403, 3.242223, 2.808625, 2.427338, 2.082889, 1.770895, 1.483469, 1.226876, 0.995992, 0.795235, 0.629215, 0.518014, 0.447543, 0.403362, 0.368308, 0.335807, 0.307495, 0.28249, 0.255291, 0.222166, 0.189448, 0.148064, 0.094051, 0.030407, -0.04056, -0.117134, -0.195068, -0.26994, -0.33825, -0.390433, -0.434957, -0.47698, -0.51443, -0.543894, -0.553811, -0.55368, -0.540319, -0.528115, -0.514392, -0.498468, -0.481629, -0.454008, -0.417707, -0.384178, -0.356001, -0.330976, -0.317288, -0.30996, -0.305088, -0.307778, -0.326929, -0.355294, -0.384936, -0.425787, -0.481841, -0.544259, -0.59009, -0.62418, -0.644964, -0.649764, -0.647839, -0.644812, -0.646495, -0.668961, -0.702729, -0.750151, -0.801056, -0.856368, -0.90431, -0.944239, -0.969673, -0.984662, -0.991962, -0.974108, -0.926057, -0.802748, -0.579845, -0.276956, 0.030582, 0.309042, 0.576015, 0.80892, 0.989084, 1.112537, 1.172066, 1.18127, 1.154326, 1.087159, 1.017475, 0.935359, 0.83817, 0.729423, 0.623098, 0.52081, 0.431742, 0.358187, 0.294653, 0.230377, 0.162475, 0.096794, 0.044253, -0.010034, -0.077108, -0.149724, -0.136709, -0.092703, -0.009464, 0.10576, 0.243773, 0.371024, 0.475268, 0.5392, 0.572406, 0.581514, 0.562559, 0.508321, 0.43415, 0.340305, 0.29499, 0.268683, 0.252935, 0.219397, 0.173657, 0.127496], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5023, 104.5019, 96.9459, 86.532, 75.8324, 65.7842, 56.7294, 48.7466, 41.8006, 35.8059, 30.6599, 26.2576, 22.4991, 19.2954, 16.5664, 14.2411, 12.2543, 10.5515, 9.0896, 7.8334, 6.7522, 5.8183, 5.0088, 4.3038, 3.6884, 3.1499, 2.679, 2.269, 1.9188, 1.6246, 1.3803, 1.1779, 1.0095, 0.8691, 0.7518, 0.6525, 0.5664, 0.491, 0.4224, 0.3568, 0.2915, 0.2251, 0.1566, 0.0863, 0.015, -0.0556, -0.1226, -0.1851, -0.2434, -0.2976, -0.3469, -0.3883, -0.4214, -0.4451, -0.4617, -0.4723, -0.4775, -0.4783, -0.4735, -0.4623, -0.4467, -0.4286, -0.409, -0.3907, -0.3745, -0.3607, -0.3501, -0.3454, -0.3474, -0.3549, -0.3691, -0.3916, -0.4222, -0.4558, -0.4894, -0.5205, -0.5464, -0.5667, -0.5823, -0.5951, -0.6099, -0.6285, -0.6528, -0.6825, -0.7172, -0.7547, -0.7926, -0.828, -0.8593, -0.8859, -0.9035, -0.908, -0.887, -0.8255, -0.7158, -0.5665, -0.3914, -0.1979, 0.0034, 0.2006, 0.383, 0.5408, 0.6689, 0.766, 0.8302, 0.8677, 0.8812, 0.8726, 0.844, 0.7998, 0.744, 0.6815, 0.6169, 0.5524, 0.488, 0.4229, 0.3577, 0.295, 0.234, 0.1718, 0.1075, 0.0586, 0.0284, 0.0208, 0.0378, 0.079, 0.1374, 0.205, 0.2718, 0.3319, 0.3819, 0.418, 0.4361, 0.4357, 0.4166, 0.3923, 0.3676, 0.3446, 0.3196, 0.2904, 0.2578], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.023, -17.7042, -18.9225, -20.888, -22.946, -25.483, -27.1491, -28.8131, -28.8676, -26.5481, -19.4154, -12.9435, -6.2503, -1.2486, 2.6683, 6.2318, 10.0231, 12.2686, 13.3249, 14.5144, 11.9117, 6.2167, -0.0684, -6.6973, -14.5187, -21.2526, -26.9216, -30.6733, -31.2918, -32.0439, -33.1705, -32.4171, -29.7511, -24.8992, -20.0929, -13.6348, -9.8388, -6.0992, -2.5822, -0.6046, 3.4466, 7.4167, 7.9248, 7.7492, 6.9568, 4.7656, 2.2576, 0.0856, -2.8236, -8.2611, -12.0236, -15.4977, -20.6551, -26.2077, -31.1906, -32.2963, -31.9301, -30.6377, -28.3556, -25.7562, -23.0994, -22.1042, -24.6084, -24.6649, -25.7988, -26.943, -29.7377, -29.5449, -29.6842, -30.6659, -30.9712, -31.1601, -27.574, -19.2377, -0.244, 30.0164, 64.2994, 87.1075, 102.9511, 120.4496, 131.8984, 135.3732, 134.1837, 123.2003, 109.4731, 91.7045, 68.1579, 49.8927, 29.6724, 9.353, -9.7441, -22.047, -29.8228, -34.3922, -34.736, -32.9216, -31.272, -27.8885, -25.5766, -20.8086, -17.1059, -18.3604, -19.6001, -3.4604, 5.4516, 15.9196, 27.2737, 38.7021, 45.1588, 48.5012, 47.2235, 47.377, 47.6984, 43.3573, 30.5858, 22.3805, 12.218, 5.2316, -0.9116, -6.453, -14.6661, -20.8952, -23.7148], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.18, -8.62, 8.72, 16.09, -21.17, -24.59, -37.5, -21.88, -24.24, -25.37, -34.33, -15.38, -13.73, -16.98, -8.77, -23.08, -33.33, -62.32, -58.06, -53.13, -38.71, -54.1, -56.92, -58.82, -61.64, -51.28, -53.09, -41.18, -34.83, 0.84, 5.17, 23.23, 15.93, 6.31, 4.54, 8.74, 13.13, 10.65, 23.99, 5.16, -0.95, -10.55, -24.09, -80.8, -83.45, -81.71, -74.17, -46.01, -55.56, -59.06, -55.11, -43.36, -25.91, -18.52, 4.53, -6.74, 1.39, 9.94, 9.62, 21.72, 22.31, -1.27, 4.0, 14.29, 0.51, -2.34, -20.49, -22.39, -46.09, -33.97, -31.06, -44.5, -50.7, -70.08, -39.96, -35.2, -28.5, -22.22, -19.17, -24.72, -32.35, -40.07, -30.23, -36.86, -37.4, -32.14, -13.89, -15.62, -35.07, -34.6, -41.1, -22.84, -2.92, 37.65, 59.09, 80.54, 51.39, 46.21, 50.33, 47.02, 36.73, 31.8, 22.07, 21.41, 21.98, 10.02, 13.57, -10.21, -39.58, -54.29, -38.36, -32.38, -45.68, -37.09, -30.4, -30.91, -23.39, -18.78, -8.24, -6.67, -42.74, -35.02, 39.12, 22.89, 28.17, 32.17, 32.1, 19.75, 16.29, 11.78, 14.29, 13.13, 4.37, 2.61, 9.59, 5.12, -6.21, -1.01, -13.78, -30.31, -35.54, -24.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.5674, -4.1413, -0.6378, -0.4789, 1.4179, 4.8721, 3.973, -0.5223, -0.3799, 0.7578, -0.0954, -0.014, -1.2309, -1.1228, -0.082, -2.7791, -1.1631, 1.9149, 0.9642, -0.1216, -4.4382, -4.6168, -3.8219, -2.8696, -5.1683, -5.5135, -6.0125, -0.955, -5.2881, -2.6364, 0.7198, 16.1922, 13.4049, 18.6681, 9.776, 2.9717, 4.2804, 1.7276, 3.0062, -0.1966, 1.5648, -2.1947, -4.4464, -6.6537, -7.3671, -6.0512, -8.5285, -4.5646, -4.9664, 0.5963, 7.0975, -2.0974, -3.8777, -2.1313, 3.5671, 8.3266, 4.9186, 10.6636, 1.1672, 9.0429, 3.3832, 10.5262, 5.4866, 11.3586, -0.0397, 0.5899, 1.3653, -3.2946, -1.8533, 0.1863, -2.8909, -7.5113, -3.6234, -2.6482, -10.6866, -10.2831, 1.114, -1.0557, 1.9654, 1.8787, 1.4717, 0.374, 0.2513, -3.5424, -8.0836, -6.9565, -7.3909, -5.4531, -5.354, -3.7463, 0.2603, -1.4626, 1.0749, 4.6071, 16.3918, 30.7644, 50.1552, 54.8473, 42.8691, 33.5307, 27.0977, 20.3695, 12.4595, 7.3225, 2.3478, 7.441, -2.5934, -2.7229, 13.8803, 0.7689, -4.041, -5.4351, -0.6015, 0.213, 0.8968, 2.9116, 10.5099, 3.2942, -3.5621, -3.3961, 3.3034, -0.2828, -5.1139, -7.8119, 28.9612, 39.1811, 20.2981, 27.2555, 39.719, 20.0448, 10.7527, 4.9309, -1.9878, 2.0819, 2.8559, -8.8521, -7.8018, -5.2444, 16.862, 21.3817, 22.2557, 11.5906, -7.3652, -0.0416], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.8856, -7.4595, -4.904, -4.7451, -1.4263, -1.2902, -3.1375, -4.3145, -4.1722, -3.5084, -3.8876, -4.2803, -5.0231, -3.967, -3.4002, -4.2012, -5.4294, -5.6695, -2.8281, -11.0243, -11.0746, -11.2532, -8.0881, -6.6618, -8.9605, -12.1499, -12.1749, -9.9616, -8.6063, -8.7988, -5.9166, -1.8209, 6.2945, 8.2395, 2.4962, -0.9109, -1.5434, -3.6108, -1.847, -7.4763, -6.6856, -19.0836, -9.7848, -12.8657, -11.6378, -12.1662, -12.8964, -8.253, -8.8489, -6.6834, -4.1618, -7.1447, -6.4984, -6.4021, -5.2656, 0.5616, -2.3612, -4.3811, -2.6182, -0.6634, -2.1494, -0.636, 1.1188, -4.1715, -4.6016, -1.8366, -4.6526, -6.5947, -3.8916, -4.6668, -9.5882, -12.2674, -6.9235, -10.7044, -14.4721, -25.7161, -10.5335, -5.9088, -3.8584, -7.0511, -2.3137, -2.9261, -5.0872, -12.181, -12.1602, -12.0037, -12.9235, -10.6945, -10.154, -6.3463, -5.0397, -6.4626, -2.9251, -5.1929, 1.6918, 3.2644, 18.6552, 34.8473, 20.8691, 12.0307, 7.0977, 11.3695, 4.4595, -0.1775, -6.6522, -6.659, -7.9934, -12.9229, -11.1197, -5.7311, -8.341, -10.0351, -7.8015, -7.087, -6.5032, -2.9884, -0.5901, -5.0058, -8.2621, -6.0961, -2.8966, -8.4828, -12.1139, -10.8119, -8.0388, 12.6811, 9.7981, 10.7555, 18.219, 6.5448, 2.7527, -4.5691, -6.9878, -5.9181, -9.0441, -15.8521, -11.7018, -13.5444, -15.938, 5.8817, 3.7557, -10.2094, -16.8652, -10.0416], "thermo_temp": [null, 7.5539, 5.3322, 4.4435, 8.887, 7.8372, 5.2143, 5.2143, 4.7403, 4.7403, 4.2663, 9.4806, 3.3182, 3.3182, 4.2663, 4.2662, 2.8442, 6.1624, 7.1104, 3.7922, 3.7922, 4.2663, 3.7922, 4.2662, 3.7922, 2.8442, 3.3182, 1.4221, 4.2663, 7.5845, 3.7922, 10.9027, 6.6364, 6.6364, 4.2663, 3.7922, 4.7403, 6.6364, 6.1624, 9.0065, 3.3182, 6.1624, 6.6364, 18.4871, 7.1104, 10.4286, 7.2797, 3.8825, 5.8238, 5.3385, 4.8531, 7.2797, 8.2504, 18.3449, 5.3385, 6.212, 4.2708, 6.115, 4.3678, 3.6884, 3.8825, 7.2797, 11.2593, 5.0473, 2.6207, 4.2708, 8.8327, 7.765, 7.2797, 15.0448, 3.7855, 10.1916, 5.5326, 12.1329, 4.3678, 15.5301, 4.562, 2.4266, 6.0179, 3.3001, 2.0383, 4.8531, 6.6973, 4.7561, 3.3001, 8.0562, 6.6973, 15.433, 11.6476, 4.8532, 5.8238, 8.9298, 4.1737, 3.3001, 5.3385, 9.1239, 4.0766, 5.0473, 5.5326, 5.2414, 4.8, 2.6, 5.3, 5.0, 4.0, 9.8, 14.7, 27.5, 31.5, 20.0, 22.0, 21.5, 20.0, 9.0, 8.0, 7.5, 9.0, 14.1, 5.4, 10.2, 25.0, 6.5, 4.4, 4.6, 7.6, 7.3, 7.4, 5.9, 11.1, 8.3, 4.7, 2.7, 7.9, 9.4, 8.4, 3.0, 42.8, 26.5, 10.5, 16.5, 22.0, 13.5, 8.0, 10.0, 5.0, 8.0, 11.9, 10.5, 4.1, 8.3, 32.8, 15.5, 18.5, 21.8, 10.1, 10.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.3963, 5.1908, 5.9708, 5.4885, 5.0939, 4.9434, 4.8203, 4.461, 4.7704, 5.1958, 4.9406, 4.7318, 4.6472, 4.4917, 4.4507, 4.331, 4.0607, 3.9257, 3.4705, 3.6152, 4.3369, 4.2378, 5.4496, 5.6654, 5.842, 5.5555, 5.2349, 5.145, 5.4161, 5.5518, 6.1799, 5.6596, 5.751, 5.912, 8.1984, 8.0006, 8.442, 8.2307, 7.4401, 7.1462, 6.8176, 6.4604, 6.6094, 6.9077, 8.9872, 8.3238, 7.9398, 7.2727, 7.0622, 6.5723, 6.048, 5.6543, 5.9498, 6.9152, 6.5756, 5.8565, 5.5682, 6.1617, 6.4532, 6.6035, 8.1383, 7.3469, 7.8641, 7.4402, 8.2934, 7.5797, 9.0252, 8.2137, 7.1615, 6.9536, 6.2893, 5.5164, 5.3958, 5.6324, 5.4731, 5.078, 5.6195, 5.8155, 7.5641, 8.3066, 7.6787, 7.3414, 7.6302, 7.0018, 6.3287, 6.1487, 6.6896, 6.2145, 6.0023, 5.9169, 5.7941, 5.6133, 5.0655, 5.1081, 5.0885, 4.8906, 5.7832, 7.4044, 11.0582, 14.7749, 15.7249, 16.8658, 17.7084, 18.125, 16.4659, 14.9267, 13.5764, 12.7443, 12.9908, 11.6107, 11.3542, 13.8352, 12.5016, 11.0285, 9.8597, 9.4489, 9.0582, 8.7567, 8.2373, 8.7578, 8.6745, 7.9519, 6.997, 7.1612, 7.5682, 7.7195, 6.8614, 13.3957, 15.7783, 14.8186, 15.1243, 16.3744, 15.8518, 14.4242, 13.6198, 12.0526, 11.3157, 11.422, 11.2543, 9.9535, 9.6529, 13.8615, 14.1594, 14.9486, 16.1943, 15.0862, 14.1615], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9018, 0.9388, 1.0311, 1.0368, 1.0051, 0.9071, 0.8662, 0.8857, 0.8986, 0.8832, 0.8603, 0.9672, 0.959, 0.9576, 0.8983, 0.896, 0.8819, 0.7299, 0.7353, 0.7465, 0.7902, 0.7887, 0.7361, 0.6913, 0.6948, 0.7246, 0.7246, 0.7458, 0.8022, 0.8878, 0.967, 1.0995, 1.0648, 1.0465, 1.017, 0.9928, 1.0541, 1.0384, 1.0605, 0.9151, 0.9832, 0.9501, 0.9196, 0.8299, 0.6995, 0.6771, 0.7065, 0.7761, 0.8129, 0.7911, 0.7686, 0.826, 0.8399, 1.0767, 0.9532, 0.9831, 1.0053, 1.0438, 1.0503, 1.0259, 1.0645, 0.9957, 0.9719, 1.0344, 1.0018, 0.9818, 0.9874, 0.91, 0.8672, 0.8333, 0.8664, 0.7816, 0.7503, 0.5987, 0.7607, 0.844, 0.8768, 0.8256, 0.9078, 0.9239, 0.8697, 0.8032, 0.8486, 0.8713, 0.804, 0.8614, 0.9033, 1.0868, 0.9061, 0.8245, 0.8361, 0.8573, 0.9244, 1.0086, 1.197, 1.4037, 1.3081, 1.2539, 1.2397, 1.2651, 1.233, 1.191, 1.147, 1.1441, 1.1186, 1.0944, 1.0616, 1.0596, 0.9228, 0.756, 0.805, 0.8312, 0.8294, 0.8015, 0.8722, 0.8675, 0.889, 0.9001, 0.9357, 0.9273, 0.8264, 0.7691, 0.8818, 1.0699, 1.0654, 1.0896, 1.1386, 1.0603, 1.0326, 1.0145, 1.0215, 1.0162, 0.9857, 0.9822, 1.0281, 1.0076, 0.9984, 0.9972, 0.9865, 0.8826, 0.768, 0.8562], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.123, 1.093, 0.9969, 0.9402, 1.0193, 1.1517, 1.1549, 1.1286, 1.1159, 1.1241, 1.1471, 1.1475, 1.041, 1.0763, 1.1017, 1.048, 1.1024, 1.1971, 1.2721, 1.2113, 1.2028, 1.2183, 1.2361, 1.2483, 1.2468, 1.1737, 1.2515, 1.1751, 1.1484, 0.9756, 0.9717, 0.8768, 0.9005, 0.9526, 0.9387, 0.9637, 0.926, 0.946, 0.9102, 0.9812, 0.9658, 1.016, 1.0672, 1.2595, 1.2987, 1.365, 1.299, 1.1546, 1.1006, 1.1816, 1.2242, 1.175, 1.122, 1.036, 1.0234, 0.9206, 1.0, 0.9084, 0.9276, 0.8751, 0.9033, 0.9061, 1.0635, 0.9628, 0.9396, 1.0, 1.0515, 1.09, 1.1087, 1.2523, 1.1053, 1.2149, 1.2291, 1.3352, 1.1466, 1.2638, 1.0904, 1.0872, 1.0911, 1.0504, 1.0703, 1.1345, 1.1545, 1.1013, 1.1495, 1.1437, 1.0775, 1.063, 1.1691, 1.163, 1.1784, 1.1203, 0.9454, 0.7675, 0.6081, 0.518, 0.582, 0.6544, 0.6857, 0.7159, 0.7511, 0.7852, 0.8353, 0.8143, 0.875, 0.9038, 0.8938, 1.0405, 1.2251, 1.3349, 1.2853, 1.2641, 1.2627, 1.2156, 1.0952, 1.1183, 1.138, 1.1935, 1.0273, 1.039, 1.2713, 1.1758, 0.7864, 0.7163, 0.8493, 0.7941, 0.7218, 0.8404, 0.9245, 0.9145, 0.9125, 0.8935, 0.9361, 0.973, 0.9485, 0.9271, 0.9963, 1.0357, 0.942, 1.0621, 1.2691, 1.133], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1344106.19, -1152091.02, -920178.99, -239769.03, -35430.46, 618886.64, -889970.49, -513106.93, -838925.24, -479453.89, -736239.67, -695376.39, -877530.48, -752168.99, -732012.37, -666804.19, -364653.79, -471057.07, -633515.51, -4250899.62, -4154824.32, -2897960.51, -2088821.16, -2059761.1, -2668415.87, -3035483.3, -3633595.66, -2055388.6, -2043554.32, -948665.32, 504416.5, 16198464.32, 14069296.45, 11021172.44, 7368474.15, 5436017.13, 4878572.56, 4181633.63, 3142414.58, 2245381.11, 2355305.54, -347346.07, -868448.59, -1079873.13, -1255292.67, -1786498.2, -1594648.12, -1335085.82, -981122.03, 1542132.44, -1008154.83, -2141535.55, -1812975.26, -1138113.17, 3286005.09, 957386.03, 1894141.51, -2845337.96, -2222512.51, -1515865.58, -1455648.21, 2823499.6, 2605341.47, -2340828.22, -2634564.12, -2154215.76, -4255411.8, -3436592.3, -2646472.75, -3987047.91, -7335745.54, -6156647.63, -4872005.2, -5580373.64, -5667541.63, -4140841.28, 2645686.56, 1833927.47, 1895216.03, 2382778.77, 1598621.12, 1043070.61, 559539.09, -1639116.95, -1311806.69, -2244113.45, -1659093.83, -2074227.3, -1200247.97, -1042086.55, -78774.03, -247172.12, -360301.24, 4302370.37, 12929105.78, 70580486.69, 152320427.74, 167308007.42, 101640463.5, 67991713.71, 76525157.47, 62385588.55, 47253871.61, 38418242.24, 28520275.06, 22257502.98, 18968626.79, 11676279.45, 34847357.53, 27561239.62, 22434418.11, 18607084.68, 17139420.96, 14479668.35, 14123118.17, 12619547.69, 9622653.2, 6639313.6, 4800788.86, 4173215.09, 5146655.79, 2748426.27, 197848.88, 198671.22, 89483336.51, 56023298.43, 52410947.23, 51799052.55, 53618993.9, 41020086.27, 32737907.81, 22866903.55, 19600203.04, 16559313.82, 11277789.28, 7311487.56, 6370342.77, 4122127.18, 65367528.49, 41196540.85, 32962824.94, 18317256.31, 15532867.91, 14439731.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8943, -5.4609, -2.9904, -5.7631, -6.1538, -6.9682, -6.5416, -6.4231, -6.2216, -3.2826, -3.2945, -4.8825, -12.0996, -13.5928, -10.5234, -8.3192, -9.7887, -13.7231, -13.4031, -15.0267, -12.0522, -13.3676, -9.5991, -4.8232, 9.8835, 10.322, 7.4778, 2.272, 0.0037, 1.1676, 1.349, -1.3561, -4.2253, -2.3493, -6.3506, -10.8953, -12.527, -14.2287, -16.3079, -15.9727, -15.5589, -14.7242, -9.8606, -12.9587, -15.1313, -14.2856, -9.8446, -1.6307, -3.6811, -0.0777, -5.4282, -3.4749, -2.6983, -1.6185, 3.9141, 4.8119, 0.0679, -1.4123, -1.0216, -5.7922, -5.0885, -4.2198, -7.2288, -11.9339, -10.3639, -8.5658, -14.2852, -17.3112, -12.9142, -3.5719, -4.346, -2.7032, 0.148, -2.4727, -4.13, -6.7507, -12.3828, -11.2447, -14.4599, -11.6621, -13.4568, -9.4293, -7.8147, -4.0645, -4.5126, -4.7781, 3.2774, 7.4947, 24.934, 39.1937, 43.3391, 26.4186, 18.251, 27.2607, 21.3419, 13.5181, 8.0787, -0.6486, -2.9378, -3.935, -11.8625, -2.7175, -8.985, -13.875, -16.93, -14.285, -17.3975, -15.6425, -15.0075, -15.3675, -17.0925, -16.6275, -14.3475, -7.8575, -11.2325, -15.11, -14.2775, 26.06, 9.635, 19.08, 22.73, 22.805, 12.7275, 7.6525, -2.24, -2.5525, -3.37, -8.96, -17.1975, -16.285, -20.8775, 8.7075, 0.7025, -1.15, -14.435, -15.475, -14.265], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -777640.6525, -630951.1719, -845135.1468, -956642.0205, -783961.5213, -817803.5967, -422945.9405, -222961.3842, -73948.3457, -562442.6166, -515589.9949, -683963.5514, -665645.6386, -788683.5989, -935201.2928, -1130560.182, -1238012.6061, -1579593.2699, -1606558.4088, -1277117.3375, -933155.3418, -977489.7312, -1702110.9674, -2324191.567, -2278341.4218, -1794596.8591, -1591748.4672, -1788300.4009, -1831700.2775, -2102456.8007, -2493535.1225, -2663272.4137, -2248751.0987, -1383418.0993, 479820.171, 1488022.4668, 139129.0908, -1294246.0029, -2166746.1257, -2410506.1629, -2054770.4672, -2060405.8674, -1898252.3256, -1572145.6325, -858951.6305, -751028.027, -674688.0312, -719671.889, -1050065.6848, -903980.1068, -1088019.6793, -903865.1979, -225558.1262, -1428809.1048, -2317273.784, -2412385.8395, -1874773.0659, -185270.0885, -1183755.6805, -1101419.7945, -2235652.0181, -2636439.6783, -4346616.9775, -5066462.7604, -5269608.5281, -4732001.3329, -5248085.9205, -4634545.8844, -4057671.6834, -4628909.1754, -3730086.2239, -2551081.9632, -3031909.9962, -4275791.7463, -3735796.7139, -3175272.2693, -3057512.4034, -2800107.7601, 198537.4961, 2282795.9444, 3434687.9566, 3646660.2486, 4018312.4482, 3691908.6012, 2921645.2767, 2108322.8006, 1066725.2603, 563999.2143, -319607.5058, -488798.4928, -916300.3038, -661007.138, -450898.759, -184514.0568, 281346.0118, 95068.1428, 1294021.0016, 1376252.4635, 5619752.6369, 11714237.8772, 12179599.573, 7034321.9584, -333824.3791, -1895317.2145, -3155559.562, -4868440.6758, -5883384.7185, -6855012.1858, -9832734.0839, -10382279.4974, -10595357.4735, -10562336.0315, -10393563.6249, -9981774.4017, -9262043.3883, -8309739.2813, -7431769.5978, -5910336.1558, -4625070.5584, -5895152.1268, -6557164.1105, -6345438.2669, -5665946.967, -4921918.0262, -4325367.0827, -4086148.1438, -3487251.7151, 1722542.9343, 422074.8955, 829685.1618, 1849090.9628, -2131783.8596, -4124061.0387, -5163593.8357, -6209022.9901, -5768576.5723, -5466323.9346, -5748718.046, -5591425.2443, -5217974.1362, -5224977.5796, -900448.2345, -3454346.6629, -7672252.1869, -10048723.361, -9585237.4809, -8313932.5691], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.65, 51.65, 60.07, 68.56, 60.11, 50.34, 43.03, 48.52, 48.78, 43.62, 36.91, 42.06, 40.66, 42.48, 40.88, 44.35, 37.15, 23.06, 23.75, 23.0, 30.74, 25.97, 25.42, 23.46, 23.21, 32.92, 33.6, 39.05, 42.39, 52.54, 58.3, 69.47, 66.85, 65.68, 65.84, 65.5, 65.84, 68.59, 73.19, 65.73, 66.09, 62.33, 58.17, 42.42, 34.23, 19.53, 20.99, 35.76, 43.23, 40.74, 40.27, 45.52, 50.51, 63.05, 59.88, 53.51, 53.02, 61.67, 60.08, 63.69, 63.98, 52.54, 45.01, 49.3, 47.37, 43.53, 40.96, 31.21, 30.48, 32.73, 36.05, 26.12, 26.97, 12.93, 21.5, 30.59, 35.73, 31.49, 36.56, 38.18, 32.95, 35.58, 39.39, 40.36, 35.33, 35.41, 38.86, 53.52, 46.46, 34.79, 32.65, 48.88, 67.68, 82.57, 91.32, 95.32, 80.22, 70.19, 73.18, 71.48, 68.62, 67.21, 65.56, 67.73, 66.32, 64.49, 65.63, 61.62, 52.4, 35.33, 44.97, 55.67, 47.73, 53.28, 63.96, 65.35, 67.27, 60.95, 67.19, 70.65, 51.78, 53.68, 71.87, 80.49, 74.8, 81.61, 85.91, 81.58, 76.3, 74.69, 74.4, 75.23, 71.78, 71.64, 73.2, 73.09, 72.86, 73.59, 67.55, 59.73, 45.82, 50.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.48, -31.6654, -26.8109, 47.1043, 40.6288, -48.0258, -32.3333, -37.6539, -4.9507, 22.9974, 44.937, -70.5225, 74.5344, -69.8204, -38.5433, 73.2342, -32.4596, 42.774, -13.6278, 59.372, 48.507, 40.5025, 66.5472, 190.8643, 37.448, 409.1805, -19.2998, 579.9174, 253.7951, 220.8811, 221.9084, 86.6691, 80.8784, 29.5543, 8.3316, 17.3756, -20.3373, -61.0039, -18.4538, -9.0773, -20.8706, -38.7846, -45.0085, -71.5711, -58.1592, -77.5942, -38.4163, 38.1952, 203.7968, 163.1074, 53.6322, 63.769, 195.3613, 88.5763, 213.4985, 344.0168, 31.2453, 162.8836, 97.3778, 366.2091, -20.5818, 108.9953, -37.0955, -51.1592, 126.5163, 43.692, -47.7372, -29.9694, 65.9051, -55.9852, 10.1496, -72.2392, -46.6328, 61.4472, 263.5906, -61.2012, -44.8583, 35.0499, -71.1397, -57.6918, -69.5052, -56.7212, -68.619, -16.6944, -26.0248, 17.883, -1.1691, -89.1963, -56.5192, -44.7296, -22.0047, 99.2022, 1044.1559, 1524.8062, 3896.4281, 1761.735, 1260.0124, 806.4753, 904.6393, 144.4657, 422.953, 248.3373, 82.7333, 549.6898, 194.3527, 8.908, 35.6708, -83.4451, -93.5228, -93.4559, -85.7482, -88.1667, -73.9376, -52.8647, 11.9966, -29.1463, -37.8948, -95.5636, -37.5252, -58.607, -86.7796, -29.4232, 671.8963, 462.1846, 18.0279, 406.2387, 453.9352, 71.945, -45.9084, 66.5404, -0.432, 644.2489, 55.3731, 7.9036, -58.6913, -2.1149, -2.2053, 24.3435, 256.5639, -50.3543, -90.9089, -30.1452], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.46, 16.48, 16.14, 16.15, 14.61, 14.23, 14.0, 13.87, 14.29, 14.27, 14.19, 16.97, 17.14, 17.69, 17.99, 17.48, 18.19, 17.63, 17.32, 17.81, 17.75, 18.17, 19.63, 28.7, 28.65, 28.71, 29.55, 29.68, 29.52, 29.53, 29.68, 27.06, 26.98, 28.06, 28.69, 28.72, 28.15, 28.25, 27.76, 27.43, 27.38, 28.18, 27.72, 17.24, 17.17, 17.86, 20.85, 20.91, 21.53, 23.01, 23.02, 22.87, 22.55, 23.02, 21.81, 22.68, 22.58, 22.21, 23.51, 23.53, 23.55, 22.69, 24.66, 24.36, 24.62, 26.73, 25.23, 25.41, 31.28, 30.21, 30.3, 30.79, 31.11, 29.62, 29.75, 33.92, 34.12, 34.53, 34.72, 34.69, 36.02, 35.94, 35.45, 35.39, 35.09, 37.86, 37.67, 53.6, 58.04, 58.12, 62.52, 63.73, 64.15, 64.47, 65.02, 61.81, 63.65, 62.73, 62.81, 64.0, 65.43, 66.42, 67.02, 67.16, 67.15, 65.45, 64.99, 51.45, 40.88, 39.14, 35.44, 34.78, 32.75, 33.66, 34.54, 34.41, 75.18, 77.46, 78.45, 77.22, 75.76, 76.29, 76.14, 77.47, 77.36, 77.34, 77.71, 78.89, 78.9, 78.9, 91.52, 92.36, 92.2, 93.88, 92.86, 92.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2038, 0.3648, 0.211, 0.2084, 0.1484, 0.1747, 0.1714, 0.1312, 0.317, 0.3098, 0.2066, -0.3109, -0.361, -0.1318, 0.0331, -0.0398, -0.2702, -0.2969, -0.4329, -0.1828, -0.2376, -0.0019, 0.2886, 1.0589, 1.0247, 0.891, 0.5997, 0.4751, 0.5243, 0.5222, 0.377, 0.2478, 0.3686, 0.1367, -0.0472, -0.0836, -0.1259, -0.1746, -0.1389, -0.0817, -0.004, 0.2753, 0.148, 0.0422, 0.0777, 0.1922, 0.5379, 0.4194, 0.5641, 0.2984, 0.3571, 0.3952, 0.3828, 0.6253, 0.6577, 0.4558, 0.3985, 0.426, 0.2344, 0.2792, 0.3334, 0.1974, -0.0725, -0.0065, 0.1104, -0.1489, -0.3305, -0.1751, 0.2936, 0.2638, 0.3443, 0.4747, 0.348, 0.262, 0.1358, -0.2332, -0.1544, -0.2836, -0.1463, -0.2075, 0.0142, 0.0422, 0.2167, 0.2014, 0.1845, 0.6175, 0.8433, 1.7161, 2.2051, 2.2243, 1.4782, 1.1227, 1.3126, 1.1042, 0.8584, 0.7015, 0.4548, 0.4176, 0.4178, 0.2147, 0.5422, 0.3846, 0.2672, 0.2189, 0.3372, 0.3295, 0.4534, 0.5098, 0.4718, 0.3218, 0.2515, 0.2967, 0.4681, 0.2583, 0.0501, 0.0824, 1.421, 0.9248, 1.1549, 1.1972, 1.1911, 0.8839, 0.7389, 0.4745, 0.4762, 0.4648, 0.3213, 0.1127, 0.1602, 0.0572, 0.9066, 0.6746, 0.6173, 0.2946, 0.2955, 0.3874], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7654, 5.1712, 5.2906, 5.1555, 4.9171, 5.2405, 5.4932, 4.4597, 4.3555, 4.7044, 5.064, 4.568, 4.8183, 5.0462, 5.3404, 5.4719, 5.7276, 6.118, 4.7203, 6.0906, 6.6914, 7.2684, 6.3535, 7.126, 7.9516, 9.2924, 10.2373, 11.2648, 11.9754, 12.0877, 12.3886, 12.6741, 12.3972, 12.0748, 11.9443, 11.8637, 11.6975, 11.3608, 11.0242, 10.214, 9.9971, 10.0476, 10.5702, 11.5739, 13.1464, 13.7559, 11.8646, 11.9889, 12.5095, 13.2479, 12.2145, 12.3206, 12.9041, 8.6097, 5.5742, 5.9544, 6.0799, 6.0524, 5.8267, 5.5822, 5.5709, 5.9387, 5.9608, 5.8549, 5.4162, 5.3926, 5.4862, 5.8762, 6.4945, 7.9638, 8.9677, 9.7281, 11.1852, 13.1148, 14.8109, 12.4686, 12.3797, 12.8185, 10.698, 11.0141, 11.4799, 9.4824, 8.4627, 9.8161, 11.6082, 12.9778, 14.3746, 14.9483, 15.5523, 16.2405, 16.9502, 17.7235, 15.4583, 14.3386, 31.7121, 41.4727, 42.8415, 40.9826, 38.9159, 36.6504, 34.1322, 31.8691, 29.5793, 27.705, 25.7013, 23.4559, 22.3705, 20.9933, 21.717, 23.4167, 18.1321, 19.3536, 20.4493, 18.3717, 14.3951, 11.6406, 7.271, 8.0168, 8.584, 8.7684, 9.0916, 7.1489, 8.412, 25.9108, 25.0125, 24.1268, 23.9136, 24.7406, 23.9634, 23.1864, 22.3945, 21.375, 20.4032, 20.0617, 19.8024, 18.7972, 18.1828, 18.307, 18.3497, 18.7555, 19.9741, 15.7539, 15.2609], "mkt_dynamics": [-1.350178, -1.505641, -1.550287, -1.606124, -1.586695, -1.426629, -1.255221, -1.119692, -0.982031, -0.905609, -0.752717, -0.624694, -0.543101, -0.542623, -0.564089, -0.371076, -0.096389, 0.309918, 0.365744, 0.237691, -0.048179, -0.342114, -0.431163, -0.50537, -0.443216, -0.538225, -0.49654, -0.607813, -0.599978, -0.400706, -0.495886, -0.563001, -0.799969, -1.163409, -1.244723, -1.317801, -1.3334, -1.299079, -1.372501, -1.224483, -1.221338, -1.117348, -0.774657, -0.165058, 0.545794, 1.126285, 1.369838, 1.167544, 0.950057, 0.665968, 0.505891, 0.370622, 0.333087, 0.221713, -0.031384, -0.300311, -0.664876, -0.942157, -1.088763, -1.158611, -1.093206, -0.836269, -0.566249, -0.392695, -0.350194, -0.41722, -0.181331, 0.15457, 0.51373, 0.810431, 0.690225, 0.706013, 0.597475, 0.685214, 0.796788, 0.798324, 0.804327, 0.58373, 0.383738, 0.083194, -0.117999, -0.337087, -0.573637, -0.795804, -0.958301, -1.163594, -1.279904, -1.227895, -1.084973, -0.887417, -0.628776, -0.389924, -0.281775, -0.165442, -0.138544, -0.330813, -0.488202, -0.681719, -0.829326, -0.868519, -0.851125, -0.797943, -0.691787, -0.594874, -0.591258, -0.142484, 0.398371, 0.972563, 1.568518, 1.733065, 1.713384, 1.610475, 1.47408, 1.232162, 0.976485, 0.705858, 0.389134, 0.164194, -0.080002, -0.318432, -0.387731, -0.560811, -0.701736, -0.796016, -0.933868, -0.947111, -0.888154, -0.787748, -0.636248, -0.605199, -0.604042, -0.625959, -0.628221, -0.587949, -0.662523, -0.71912, -0.303448, 0.161159, 0.691014, 1.318871, 1.365971, 1.23932, 1.120685, 0.804904, 0.441403, 0.247503, 0.025221, -0.205596, -0.422736, -0.656531, -0.569635, -0.396995, -0.264208, -0.240798, -0.51515, -0.726408], "market_activity_top_line": [147.313418, 146.376941, 145.167166, 143.947836, 143.063916, 142.347312, 141.733887, 140.982614, 140.122481, 139.282764, 138.574322, 137.435012, 136.301587, 135.245851, 134.306031, 133.637841, 133.085125, 132.741412, 132.077882, 131.54926, 130.8696, 130.401492, 129.801523, 129.230631, 128.623894, 128.07325, 127.539517, 126.986442, 126.638742, 126.286802, 125.846583, 124.823287, 123.689351, 122.747096, 121.960842, 121.09332, 119.969923, 118.787402, 117.422404, 116.276581, 115.069592, 114.1144, 113.481342, 113.832022, 116.958571, 120.30837, 120.491963, 119.02097, 117.473981, 117.038395, 116.673742, 115.576705, 114.73433, 112.919601, 112.073578, 111.169357, 110.189965, 109.113511, 108.068206, 107.097558, 106.231438, 105.727318, 105.028562, 104.16869, 103.353186, 102.686115, 102.472956, 102.113413, 101.953044, 101.413841, 100.951774, 100.529367, 100.089072, 100.016834, 101.624884, 101.463112, 100.68661, 100.07188, 99.039482, 98.681105, 98.437524, 97.952358, 97.154564, 96.437342, 95.868741, 94.921282, 93.679502, 92.519757, 91.974326, 91.378172, 90.890562, 90.59144, 90.128461, 89.550676, 88.787532, 87.464136, 86.223609, 84.790835, 83.519833, 82.159458, 81.08223, 80.057117, 79.266023, 78.476292, 77.701124, 77.512069, 78.580001, 89.4, 105.18, 119.9, 124.773333, 124.233333, 124.966667, 122.9, 119.790909, 118.883636, 115.981818, 112.509091, 109.163637, 106.754762, 107.004762, 106.568096, 105.585239, 104.299524, 103.231905, 101.991906, 101.030477, 100.965775, 100.987743, 100.634409, 100.059356, 99.501291, 99.196775, 98.432044, 97.186883, 95.926022, 98.233332, 103.986666, 111.966666, 119.246666, 124.733333, 123.866667, 121.8, 116.754545, 115.703636, 114.118182, 111.1, 107.402857, 106.331905, 104.834762, 106.243809, 106.802381, 107.753333, 106.126667, 105.029523, 104.325806], "market_activity_min_gap": [-5.476672, -7.432159, -9.771396, -11.268321, -10.870232, -9.784662, -8.552071, -8.483318, -8.438686, -8.15955, -7.728119, -8.605742, -9.277359, -9.480207, -9.227682, -8.333412, -6.950209, -5.783384, -5.687625, -5.439557, -5.430663, -5.078024, -5.22586, -5.154476, -5.320675, -5.319349, -5.382049, -5.300132, -4.7296, -4.164714, -4.178801, -6.445132, -8.849097, -10.077165, -10.099609, -10.022836, -10.562661, -11.380332, -12.971148, -13.413676, -13.757105, -12.990296, -11.007215, -8.033827, -5.533808, -4.623482, -3.987022, -3.391755, -2.870518, -2.274607, -1.882289, -1.756804, -1.962109, -3.545843, -5.905789, -7.955854, -9.763724, -11.503508, -12.293011, -12.355201, -11.884303, -10.092304, -9.522188, -9.761337, -9.909154, -9.590057, -8.053878, -7.301323, -6.324177, -6.432641, -6.51843, -6.421995, -6.174342, -5.088013, -3.899744, -3.022628, -2.395032, -1.812709, -2.623529, -3.355051, -3.299423, -4.040401, -6.305828, -7.800424, -8.414466, -10.619677, -13.581504, -15.354961, -13.652227, -12.257089, -10.617071, -9.401505, -8.693922, -8.426492, -8.645431, -12.798784, -15.577926, -18.595832, -19.741124, -20.868112, -19.734178, -18.509138, -16.165741, -15.019317, -13.918127, -11.248347, -7.781541, -4.146713, -0.627722, 1.925864, 3.759564, 5.100189, 6.431823, 7.482314, 8.269019, 8.586798, 8.382283, 8.100413, 8.111166, 5.859296, 6.077777, 5.074282, 2.860354, 0.3757, -0.555312, -2.118339, -1.839754, -1.546812, -2.195636, -3.610726, -5.761689, -7.810626, -7.965361, -9.842209, -13.232645, -15.670935, -8.199999, -6.737474, -4.040203, -1.755126, -0.236642, 0.731779, 1.884149, 2.616062, 3.148714, 3.5322, 3.275301, -1.387155, -4.266465, -7.891786, -0.955195, 0.887968, 1.353914, -0.028315, -1.226016, -3.152715], "market_activity": [null, null, null, null, -34.30395, -34.30475, -32.9223, -31.42415, -31.2925, -31.968975, -33.004662, -35.036931, -37.016766, -38.559683, -39.738616, -38.663033, -35.882092, -31.658946, -28.658673, -26.756336, -26.034818, -25.750309, -25.047055, -24.532777, -23.747514, -23.463807, -22.989628, -22.407189, -21.13742, -19.58616, -18.49818, -20.218865, -24.738407, -29.799179, -33.889939, -35.620095, -36.804597, -38.761724, -42.577562, -46.010056, -48.489353, -49.379051, -47.251001, -39.70875, -13.82845, 8.183575, 20.050237, 24.725619, 15.667859, -3.764645, -15.543348, -20.883849, -21.525874, -29.209037, -35.252594, -37.869697, -40.118723, -38.796062, -39.240656, -39.952578, -40.019939, -37.955644, -36.010347, -35.112249, -34.828824, -35.708087, -34.157969, -31.518009, -27.617405, -25.632827, -26.330639, -27.347619, -29.158985, -27.158842, -12.912196, -3.600123, -0.752837, -2.020868, -15.414559, -22.489955, -23.095352, -22.697176, -21.391088, -22.597569, -25.013085, -29.143717, -34.458959, -40.417504, -43.874202, -44.550701, -41.682901, -35.940775, -32.918088, -31.838319, -33.386284, -39.815917, -47.171859, -55.471954, -59.622002, -61.697026, -62.734538, -63.253294, -62.468147, -59.205424, -56.101987, -49.889468, -35.209584, 9.341533, 41.439191, 57.488021, 65.512435, 69.524643, 71.530746, 72.533798, 42.485174, 25.988737, 12.994369, 6.497184, 3.248592, 1.624296, 0.141173, -1.765638, 4.507156, 9.529578, 3.545889, -6.594231, -14.94464, -15.79282, -12.994935, -9.683593, -8.340771, -12.023436, -17.092868, -23.722159, -32.249629, -39.911215, -31.409832, -2.751816, 24.995867, 49.266358, 61.401604, 67.469227, 70.503039, 49.419544, 22.454322, 6.588836, -6.234307, -18.254003, -25.627852, -31.537826, -28.617763, -9.090731, 10.200009, 16.39463, 6.444815, -5.504243], "market_activity_raw": [null, null, null, null, -34.30395, -34.30555, -31.53985, -29.926, -31.16085, -32.64545, -34.04035, -37.0692, -38.9966, -40.1026, -40.91755, -37.58745, -33.10115, -27.4358, -25.6584, -24.854, -25.3133, -25.4658, -24.3438, -24.0185, -22.96225, -23.1801, -22.51545, -21.82475, -19.86765, -18.0349, -17.4102, -21.93955, -29.25795, -34.85995, -37.9807, -37.35025, -37.9891, -40.71885, -46.3934, -49.44255, -50.96865, -50.26875, -45.12295, -32.1665, 12.05185, 30.1956, 31.9169, 29.401, 6.6101, -23.19715, -27.32205, -26.22435, -22.1679, -36.8922, -41.29615, -40.4868, -42.36775, -37.4734, -39.68525, -40.6645, -40.0873, -35.89135, -34.06505, -34.21415, -34.5454, -36.58735, -32.60785, -28.87805, -23.7168, -23.64825, -27.02845, -28.3646, -30.97035, -25.1587, 1.33445, 5.71195, 2.09445, -3.2889, -28.80825, -29.56535, -23.70075, -22.299, -20.085, -23.80405, -27.4286, -33.27435, -39.7742, -46.37605, -47.3309, -45.2272, -38.8151, -30.19865, -29.8954, -30.75855, -34.93425, -46.24555, -54.5278, -63.77205, -63.77205, -63.77205, -63.77205, -63.77205, -61.683, -55.9427, -52.99855, -43.67695, -20.5297, 53.89265, 73.53685, 73.53685, 73.53685, 73.53685, 73.53685, 73.53685, 12.43655, 9.4923, 0.0, 0.0, 0.0, 0.0, -1.34195, -3.67245, 10.77995, 14.552, -2.4378, -16.73435, -23.29505, -16.641, -10.19705, -6.37225, -6.99795, -15.7061, -22.1623, -30.35145, -40.7771, -47.5728, -22.90845, 25.9062, 52.74355, 73.53685, 73.53685, 73.53685, 73.53685, 28.33605, -4.5109, -9.27665, -19.05745, -30.2737, -33.0017, -37.4478, -25.6977, 10.4363, 29.49075, 22.58925, -3.505, -17.4533], "market_activity_distance": [0.87025, 0.066633, -0.86078, -1.782914, -2.148686, -2.520676, -2.785316, -3.161923, -3.543075, -3.715035, -3.917859, -4.016163, -4.000393, -3.848236, -3.579935, -3.476326, -3.268102, -3.00244, -3.013187, -3.043182, -2.893583, -2.662902, -2.437306, -2.229656, -2.04435, -1.913811, -1.83521, -1.645319, -1.603448, -1.472855, -1.47588, -1.773144, -2.20301, -2.545869, -2.678342, -2.769887, -2.908176, -3.109396, -3.413636, -3.604418, -3.760386, -3.975536, -4.061777, -3.71386, -1.016313, 1.995982, 2.511941, 1.757796, 0.738795, 0.710643, 0.745507, 0.299029, -0.068872, -1.135348, -1.261053, -1.383365, -1.531502, -1.72848, -1.818351, -1.861416, -1.886471, -2.007835, -2.279974, -2.544442, -2.715225, -2.856287, -2.913161, -3.092843, -3.289232, -3.594975, -3.916013, -4.128212, -4.213378, -3.657097, -1.4801, -0.906879, -1.055576, -1.141046, -1.461744, -1.130854, -0.80576, -0.711979, -0.653997, -0.723936, -0.863517, -1.248561, -1.836662, -2.446674, -2.733095, -3.031766, -3.24025, -3.175163, -3.302174, -3.580683, -3.947293, -4.553805, -4.869685, -5.352422, -5.612164, -6.100297, -6.359937, -6.542973, -6.57091, -6.369749, -6.079057, -5.539733, -3.713439, 9.099226, 26.47551, 41.650658, 45.823001, 43.885588, 42.549506, 38.386026, 33.597841, 31.245139, 26.891664, 22.088529, 17.886243, 14.987625, 14.585374, 13.788693, 12.474471, 10.847084, 9.211324, 7.092222, 5.18111, 4.024607, 3.073258, 1.842945, 0.612725, -0.617968, -1.642543, -2.926979, -4.478378, -5.79171, -4.769601, 0.710226, 8.754774, 16.315514, 21.410726, 20.391369, 18.76747, 14.386738, 13.635469, 12.206923, 9.275105, 5.913014, 5.095283, 3.762548, 4.622165, 4.704794, 5.070531, 3.296347, 2.172109, 1.306862], "market_activity_roc": [null, null, null, null, -2.884667, -2.752912, -2.365052, -2.059928, -2.056029, -2.152867, -2.229223, -2.51634, -2.726824, -2.898358, -3.080146, -2.762885, -2.359813, -1.851768, -1.659009, -1.562866, -1.664743, -1.762766, -1.723498, -1.762556, -1.715988, -1.785441, -1.742665, -1.736577, -1.543377, -1.394864, -1.32738, -1.703454, -2.32898, -2.80291, -3.087681, -2.988198, -3.007072, -3.225896, -3.721226, -3.977708, -4.084633, -3.933921, -3.356312, -2.102366, 1.641597, 5.42786, 6.177774, 4.558426, 0.440677, -2.717995, -3.168859, -2.89383, -2.332134, -3.519182, -3.942759, -3.813353, -3.960772, -3.370619, -3.573877, -3.662699, -3.592457, -3.103367, -2.812709, -2.734766, -2.709416, -2.876459, -2.433249, -1.973028, -1.354716, -1.238993, -1.484472, -1.551261, -1.828265, -1.377531, 0.666764, 0.928828, 0.597006, 0.055037, -2.544064, -2.74189, -2.233749, -2.118, -1.903199, -2.273751, -2.609557, -3.094439, -3.576839, -4.062311, -4.062237, -3.732682, -2.977108, -2.084222, -2.006935, -1.999926, -2.313805, -3.452097, -4.33254, -5.315249, -5.932926, -6.064975, -5.962844, -5.582818, -5.093173, -4.482948, -4.169972, -3.17904, -0.865468, 13.919756, 35.364837, 54.685588, 58.7851, 38.96346, 18.812195, 2.502085, -3.99318, -4.306169, -7.189796, -8.454767, -8.871518, -10.202307, -7.740055, -5.280458, -3.278013, -2.299886, -3.525878, -4.294146, -4.313825, -3.196322, -2.173904, -1.330985, -0.961216, -1.450476, -1.773451, -2.188481, -2.870769, -3.593189, -0.971244, 5.643103, 15.20759, 24.311072, 26.976588, 19.117837, 8.782376, -2.089887, -7.239201, -7.870144, -8.784893, -8.009699, -8.099772, -8.134918, -4.371009, -0.559088, 1.336784, 1.232325, -1.142924, -2.318839], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.096, 6.0199, 9.0826, 0.7995, 2.9636, -0.6035, 3.2729, -0.3441, -0.8096, -2.2616, -1.9601, -2.2707, -3.1206, 2.3048, 1.3301, -1.4645, -10.5599, -10.8073, -4.669, -0.5018, -2.1855, -5.7075, -6.2898, -7.8865, -2.3543, -3.3924, 2.2166, 8.681, 23.0196, 20.323, 15.9492, 8.1113, 4.6812, 5.0797, 4.4024, 0.7301, -2.2359, 0.5582, -4.8982, -7.9545, -8.2459, -8.4811, -8.893, -7.9672, -6.5756, -4.4768, 3.9287, 0.2329, -2.2595, -1.7936, 1.2276, 10.3892, 6.352, 9.1711, 1.9423, 2.9313, 3.1905, 2.2277, 8.8814, 8.8412, 2.341, 0.4082, 1.0298, -4.0648, -2.6475, -0.9339, -4.3107, -9.4126, -7.5076, -3.7159, -8.3424, -10.5148, -8.1421, 5.5535, 3.903, 5.0899, 7.6179, 3.7076, 1.2025, -1.7831, -7.95, -6.214, -7.7948, -4.6322, -5.5832, 0.0925, 0.0109, 3.8921, 2.6538, 1.5546, 11.9553, 15.7086, 27.9228, 30.7084, 28.3906, 12.5846, 6.27, 8.7446, 4.5887, 0.0162, -2.404, -6.1221, -6.0425, -5.3408, -8.3381, -1.6883, -4.3059, -5.8724, -6.1554, -3.428, -3.3523, -0.6433, 0.5171, -0.3492, -3.5006, -4.6459, -3.3071, 0.7479, -3.6939, -7.2573, -6.203, 17.2614, 7.9139, 10.282, 10.3497, 10.0878, 3.5774, 0.8124, -3.7939, -3.288, -3.101, -5.4175, -8.5172, -6.9136, -8.1151, 7.4229, 2.9405, 1.8638, -3.9834, -3.7383, -1.7232], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.361736, -0.466641, -0.410616, -0.486513, -0.540347, -0.60811, -0.635001, -0.662121, -0.704242, -0.59541, -0.5261, -0.54184, -0.603535, -0.627045, -0.609331, -0.545066, -0.506842, -0.51991, -0.508318, -0.49825, -0.472049, -0.452315, -0.399136, -0.276899, 0.053104, 0.288368, 0.448865, 0.475427, 0.452489, 0.444927, 0.420561, 0.357425, 0.256604, 0.210049, 0.047408, -0.134599, -0.305671, -0.444452, -0.555924, -0.626078, -0.655741, -0.649396, -0.537261, -0.476032, -0.462271, -0.439248, -0.386386, -0.219782, -0.122197, 0.003585, 0.019314, 0.045445, 0.078078, 0.079523, 0.21963, 0.320663, 0.335064, 0.290997, 0.247857, 0.104555, 0.005515, -0.032357, -0.141403, -0.268538, -0.36514, -0.391374, -0.494358, -0.581463, -0.610895, -0.489731, -0.410984, -0.330138, -0.232356, -0.210926, -0.223977, -0.277792, -0.412746, -0.489729, -0.59193, -0.653041, -0.699826, -0.668342, -0.635132, -0.55471, -0.495806, -0.455618, -0.265899, -0.007263, 0.265298, 0.466253, 0.586826, 0.65917, 0.702028, 0.728291, 0.73946, 0.727888, 0.682089, 0.556539, 0.428396, 0.318589, 0.134626, 0.05877, -0.055916, -0.177998, -0.274956, -0.328703, -0.373097, -0.380341, -0.384492, -0.377215, -0.416826, -0.463022, -0.475895, -0.421226, -0.46089, -0.55932, -0.620774, -0.304997, -0.080138, 0.100495, 0.243352, 0.372857, 0.475886, 0.522017, 0.451262, 0.380193, 0.312029, 0.171871, -0.010623, -0.117176, -0.235673, -0.122241, -0.055749, -0.002473, -0.071867, -0.138474, -0.167628], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0184, 0.0279, 0.032, 0.0324, 0.0334, 0.0338, 0.0345, 0.035, 0.033, 0.0315, 0.0305, 0.032, 0.0335, 0.0345, 0.033, 0.0315, 0.0305, 0.03, 0.03, 0.028, 0.0225, 0.0125, 0.0075, 0.007, 0.008, 0.0095, 0.01, 0.01, 0.012, 0.0155, 0.018, 0.0195, 0.018, 0.0145, 0.012, 0.0125, 0.0175, 0.0475, 0.0935, 0.1415, 0.176, 0.197, 0.21, 0.22, 0.228, 0.2305, 0.229, 0.201, 0.154, 0.103, 0.066, 0.0435, 0.03, 0.02, 0.014, 0.023, 0.031, 0.037, 0.04, 0.04, 0.044, 0.051, 0.062, 0.0695, 0.0715, 0.0615, 0.051, 0.05, 0.059, 0.0695, 0.0745, 0.074, 0.066, 0.06, 0.0565, 0.053, 0.0515, 0.0445, 0.0315, 0.0205, 0.0115, 0.013, 0.026, 0.046, 0.072, 0.1005, 0.128, 0.1525, 0.1745, 0.195, 0.215, 0.227, 0.223, 0.2075, 0.185, 0.16, 0.139, 0.123, 0.1085, 0.1065, 0.125, 0.158, 0.216, 0.289, 0.374, 0.464, 0.5525, 0.6395, 0.717, 0.77, 0.7835, 0.7695, 0.732, 0.679, 0.619, 0.553, 0.4825, 0.4095, 0.345, 0.2935, 0.2595, 0.245, 0.232, 0.2175, 0.194, 0.1675, 0.147, 0.1275, 0.109, 0.09, 0.098, 0.119, 0.166, 0.2335, 0.303, 0.371, 0.4305, 0.482, 0.5295, 0.569, 0.5735, 0.5525, 0.507, 0.44, 0.397, 0.3655, 0.343, 0.323, 0.2915, 0.259], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-11.885226, -12.767704, -14.412039, -14.829595, -11.961427, -9.885517, -10.589152, -8.777856, -9.790715, -10.308247, -10.430142, -13.186142, -11.814641, -13.434053, -13.577759, -14.146417, -13.641029, -12.624352, -15.801445, -15.899552, -17.013717, -16.694351, -16.344883, -16.337035, -17.830637, -18.994961, -19.149693, -19.511118, -19.707387, -20.742848, -21.665696, -30.22183, -30.697708, -30.37773, -28.635484, -29.117035, -32.536778, -28.823231, -32.560437, -30.850079, -32.55698, -31.762666, -29.20658, -17.463842, -19.005147, -21.537019, -26.627046, -26.722313, -27.01097, -27.368824, -25.294477, -24.074741, -20.362331, -23.230245, -28.933517, -28.997523, -29.959875, -28.156843, -28.69388, -28.960856, -29.659971, -23.579535, -27.209684, -30.304556, -28.926999, -25.015095, -21.699457, -19.970212, -17.345901, -18.85062, -20.458879, -18.592501, -16.313462, -13.807703, -10.749953, -13.980355, -14.860643, -14.958276, -17.836138, -15.301068, -15.730943, -15.302876, -18.637636, -15.417895, -14.182014, -17.482036, -20.89123, -12.503892, -1.445951, -4.558736, -6.959228, -4.386708, -11.066603, -12.103923, -13.76613, -23.740728, -23.85256, -27.18445, -26.748688, -28.600172, -25.045515, -26.553466, -23.03916, -23.426224, -25.342337, -17.429105, -9.413035, 13.779746, 34.650988, 37.184752, 20.684392, 13.212587, 17.256649, 10.411215, 4.05338, -0.873588, -10.207333, -9.414367, -8.446847, -11.670954, -5.536316, -11.424289, -15.693757, -15.782669, -14.992827, -17.389959, -16.295635, -17.362469, -19.286276, -23.072657, -24.109666, -26.979109, -26.684866, -27.387239, -32.129179, -31.795878, 5.1814, -4.010406, -3.754903, -3.69057, -5.870333, -12.165824, -20.286311, -25.356803, -26.707908, -30.480064, -33.998087, -37.842527, -39.959984, -40.18739, -23.183034, -25.547225, -21.684649, -32.283249, -31.568618, -30.764232], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/575f1242-4539-4069-a06d-51590155cc4c/", "share_image": "https://sharemaestro.com/terminal/575f1242-4539-4069-a06d-51590155cc4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}