{"ticker": {"uuid": "57633baf-3cc8-4e77-ac6e-6f97cebd0fd8", "symbol": "SOFX", "name": "DEFIANCE DAILY TARGET 2X LONG SOFI ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOFX fell 6.24%, moving from 11.85 to 11.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.30 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 33.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.11"}, {"label": "12-Week Change", "value": "-6.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.30"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.09, "high": 11.505, "low": 8.4309, "close": 11.11, "volume": 12173803}, "trend_line": 19.725853, "activity_lines": {"activity_5": 9.316, "activity_10": 9.809455, "activity_20": 10.989208, "activity_30": 14.477506}, "trend_signal": 0, "fair_value": 20.205401, "relative_strength": -61.29941, "rate_of_change": -4.777817999733235, "market_dynamics": 0.379867, "expectation": {"probability": 33.2031, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 21.323179, "high": 25.634666, "low": 21.318726, "close": 23.4074, "volume": 451294}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.277043, "high": 20.116593, "low": 16.621955, "close": 17.8667, "volume": 958753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.63705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.818679, "high": 17.760387, "low": 15.453496, "close": 15.8454, "volume": 516513}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.039833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.228414, "high": 18.929884, "low": 14.825573, "close": 18.5264, "volume": 658358}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.911475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.212224, "high": 20.58389, "low": 14.874555, "close": 15.0616, "volume": 916859}, "trend_line": null, "activity_lines": {"activity_5": 17.072707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.1415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.221933, "high": 15.2442, "low": 12.549856, "close": 14.5361, "volume": 846986}, "trend_line": null, "activity_lines": {"activity_5": 15.870907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.5406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.865658, "high": 15.355539, "low": 9.53041, "close": 10.8041, "volume": 958204}, "trend_line": null, "activity_lines": {"activity_5": 14.016527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.578243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.868831, "high": 10.002434, "low": 7.953405, "close": 9.6996, "volume": 851402}, "trend_line": null, "activity_lines": {"activity_5": 12.26482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.718413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.672896, "high": 11.008931, "low": 9.254271, "close": 10.8397, "volume": 571655}, "trend_line": null, "activity_lines": {"activity_5": 11.302867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.176333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.650287, "high": 12.610901, "low": 8.871319, "close": 9.1029, "volume": 1212478}, "trend_line": null, "activity_lines": {"activity_5": 10.274427, "activity_10": 12.456709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.56899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.314588, "high": 10.047692, "low": 4.800817, "close": 5.6826, "volume": 1528649}, "trend_line": null, "activity_lines": {"activity_5": 8.503133, "activity_10": 10.841002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.761136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.693937, "high": 8.096373, "low": 4.578147, "close": 6.8405, "volume": 3108034}, "trend_line": null, "activity_lines": {"activity_5": 7.70804, "activity_10": 9.758091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.184417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.383792, "high": 7.428327, "low": 6.448571, "close": 7.1344, "volume": 984975}, "trend_line": null, "activity_lines": {"activity_5": 7.275153, "activity_10": 8.929093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.719031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.063214, "high": 9.957974, "low": 6.528797, "close": 9.7353, "volume": 1409960}, "trend_line": null, "activity_lines": {"activity_5": 7.880247, "activity_10": 8.731367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.505907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7461, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.198438, "high": 12.175777, "low": 8.417408, "close": 9.379, "volume": 3385902}, "trend_line": null, "activity_lines": {"activity_5": 8.4402, "activity_10": 8.628698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.297447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.978158, "high": 10.474518, "low": 8.978158, "close": 10.0648, "volume": 1094075}, "trend_line": null, "activity_lines": {"activity_5": 9.210347, "activity_10": 8.75404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.157906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.356286, "high": 12.558716, "low": 10.207297, "close": 11.1158, "volume": 1683793}, "trend_line": null, "activity_lines": {"activity_5": 10.03868, "activity_10": 9.151769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.096606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.278595, "high": 10.955521, "low": 9.252517, "close": 9.7709, "volume": 859538}, "trend_line": null, "activity_lines": {"activity_5": 10.133693, "activity_10": 9.299304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.9674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.153876, "high": 10.474525, "low": 9.38904, "close": 10.0559, "volume": 612567}, "trend_line": null, "activity_lines": {"activity_5": 10.14794, "activity_10": 9.49736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.866795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.064839, "high": 11.819505, "low": 9.744278, "close": 11.4276, "volume": 1744000}, "trend_line": null, "activity_lines": {"activity_5": 10.598047, "activity_10": 9.959067, "activity_20": 10.21398, "activity_30": null}, "trend_signal": 0, "fair_value": 11.844835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.587887, "high": 12.937461, "low": 10.884241, "close": 11.0891, "volume": 1742438}, "trend_line": null, "activity_lines": {"activity_5": 10.798747, "activity_10": 10.316962, "activity_20": 10.142005, "activity_30": null}, "trend_signal": 0, "fair_value": 11.808848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.427551, "high": 13.511766, "low": 11.253867, "close": 12.7814, "volume": 1414247}, "trend_line": null, "activity_lines": {"activity_5": 11.49526, "activity_10": 10.884247, "activity_20": 10.28986, "activity_30": null}, "trend_signal": 0, "fair_value": 11.853055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.416251, "high": 16.807364, "low": 11.837301, "close": 16.2106, "volume": 1861784}, "trend_line": null, "activity_lines": {"activity_5": 13.2238, "activity_10": 11.967007, "activity_20": 10.788521, "activity_30": null}, "trend_signal": 0, "fair_value": 12.042513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.234908, "high": 19.443827, "low": 16.442191, "close": 18.7669, "volume": 2136830}, "trend_line": null, "activity_lines": {"activity_5": 15.375127, "activity_10": 13.349527, "activity_20": 11.528901, "activity_30": null}, "trend_signal": 0, "fair_value": 12.322696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.606557, "high": 25.770928, "low": 18.395374, "close": 24.3248, "volume": 3096873}, "trend_line": null, "activity_lines": {"activity_5": 18.798353, "activity_10": 15.578364, "activity_20": 12.797459, "activity_30": null}, "trend_signal": 0, "fair_value": 12.80278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.6633, "high": 27.664936, "low": 22.418752, "close": 25.5629, "volume": 2188374}, "trend_line": null, "activity_lines": {"activity_5": 21.774467, "activity_10": 17.760567, "activity_20": 14.139821, "activity_30": null}, "trend_signal": 0, "fair_value": 13.293554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.93695, "high": 26.034926, "low": 20.975796, "close": 23.9418, "volume": 1552865}, "trend_line": null, "activity_lines": {"activity_5": 23.245293, "activity_10": 19.366242, "activity_20": 15.275284, "activity_30": null}, "trend_signal": 0, "fair_value": 13.687933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.048656, "high": 32.615677, "low": 22.026342, "close": 23.7191, "volume": 5945542}, "trend_line": null, "activity_lines": {"activity_5": 23.89786, "activity_10": 20.698225, "activity_20": 16.326977, "activity_30": null}, "trend_signal": 0, "fair_value": 14.046189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.404952, "high": 26.676216, "low": 22.561221, "close": 25.6252, "volume": 2564147}, "trend_line": null, "activity_lines": {"activity_5": 24.685227, "activity_10": 22.123169, "activity_20": 17.493443, "activity_30": null}, "trend_signal": 0, "fair_value": 14.445466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.074033, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.562841, "high": 31.289986, "low": 24.777608, "close": 29.375, "volume": 2945844}, "trend_line": 14.943117, "activity_lines": {"activity_5": 26.265307, "activity_10": 23.946816, "activity_20": 18.946627, "activity_30": 16.53752}, "trend_signal": 1, "fair_value": 14.943117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.469797, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.17019, "high": 32.663754, "low": 23.149106, "close": 32.0115, "volume": 2911495}, "trend_line": 15.22992, "activity_lines": {"activity_5": 28.38754, "activity_10": 25.923511, "activity_20": 20.554371, "activity_30": 17.638706}, "trend_signal": 1, "fair_value": 15.49371, "relative_strength": null, "rate_of_change": 1.9192983632531218, "market_dynamics": 1.564028, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.483587, "high": 36.126523, "low": 31.664149, "close": 33.1427, "volume": 2699170}, "trend_line": 15.73912, "activity_lines": {"activity_5": 30.456933, "activity_10": 27.725471, "activity_20": 22.144474, "activity_30": 18.794369}, "trend_signal": 1, "fair_value": 16.045241, "relative_strength": null, "rate_of_change": 3.3434187441562386, "market_dynamics": 1.548607, "expectation": {"probability": 88.3333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.417134, "high": 34.068971, "low": 28.493239, "close": 33.205, "volume": 1706826}, "trend_line": 16.317773, "activity_lines": {"activity_5": 31.9337, "activity_10": 29.168553, "activity_20": 23.615261, "activity_30": 19.9212}, "trend_signal": 1, "fair_value": 16.565233, "relative_strength": null, "rate_of_change": 3.6765270231118334, "market_dynamics": 1.520667, "expectation": {"probability": 90.7285, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.516746, "high": 36.349148, "low": 31.68486, "close": 35.3872, "volume": 2187786}, "trend_line": 16.8798, "activity_lines": {"activity_5": 33.505473, "activity_10": 30.699409, "activity_20": 25.169731, "activity_30": 21.151485}, "trend_signal": 1, "fair_value": 17.118821, "relative_strength": null, "rate_of_change": 3.4442628905304695, "market_dynamics": 1.483553, "expectation": {"probability": 92.3077, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.471463, "high": 43.759756, "low": 34.158084, "close": 43.4302, "volume": 3529283}, "trend_line": 17.82542, "activity_lines": {"activity_5": 37.107447, "activity_10": 33.390442, "activity_20": 27.368049, "activity_30": 22.864414}, "trend_signal": 1, "fair_value": 17.870574, "relative_strength": null, "rate_of_change": 5.602080593371969, "market_dynamics": 1.498057, "expectation": {"probability": 93.4272, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.762117, "high": 45.781562, "low": 36.27788, "close": 38.8787, "volume": 2292982}, "trend_line": 18.63684, "activity_lines": {"activity_5": 38.25524, "activity_10": 34.906558, "activity_20": 28.970742, "activity_30": 24.222691}, "trend_signal": 1, "fair_value": 18.454133, "relative_strength": null, "rate_of_change": 4.552038605541963, "market_dynamics": 1.395911, "expectation": {"probability": 91.8605, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.92974, "high": 40.584221, "low": 30.372611, "close": 31.388, "volume": 4322190}, "trend_line": 19.32297, "activity_lines": {"activity_5": 36.44832, "activity_10": 34.818624, "activity_20": 29.722827, "activity_30": 25.045346}, "trend_signal": 1, "fair_value": 18.803697, "relative_strength": null, "rate_of_change": 3.6815790659790077, "market_dynamics": 1.297231, "expectation": {"probability": 79.798, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.643919, "high": 43.109568, "low": 31.530552, "close": 33.1338, "volume": 8312016}, "trend_line": 20.10411, "activity_lines": {"activity_5": 35.340313, "activity_10": 34.912722, "activity_20": 30.544643, "activity_30": 25.936367}, "trend_signal": 1, "fair_value": 19.180805, "relative_strength": null, "rate_of_change": 4.04254625453539, "market_dynamics": 1.200717, "expectation": {"probability": 76.412, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.467346, "high": 40.526475, "low": 31.847931, "close": 33.6058, "volume": 4139480}, "trend_line": 20.86298, "activity_lines": {"activity_5": 34.394387, "activity_10": 34.921462, "activity_20": 31.30016, "activity_30": 26.807444}, "trend_signal": 1, "fair_value": 19.550677, "relative_strength": null, "rate_of_change": 3.7747007950115763, "market_dynamics": 0.881319, "expectation": {"probability": 78.2875, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.191231, "high": 41.764536, "low": 32.680282, "close": 39.5289, "volume": 3981368}, "trend_line": 21.87718, "activity_lines": {"activity_5": 35.541587, "activity_10": 35.862027, "activity_20": 32.50764, "activity_30": 28.011697}, "trend_signal": 1, "fair_value": 20.050133, "relative_strength": null, "rate_of_change": 4.86124225781743, "market_dynamics": 0.743815, "expectation": {"probability": 80.1676, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.134185, "high": 49.414701, "low": 37.645097, "close": 40.8026, "volume": 8398110}, "trend_line": 23.047847, "activity_lines": {"activity_5": 37.37344, "activity_10": 36.849558, "activity_20": 33.702609, "activity_30": 29.232692}, "trend_signal": 1, "fair_value": 20.55629, "relative_strength": null, "rate_of_change": 5.351087297357346, "market_dynamics": 0.737529, "expectation": {"probability": 81.7481, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.539867, "high": 44.935435, "low": 29.838197, "close": 36.1443, "volume": 4715230}, "trend_line": 24.02464, "activity_lines": {"activity_5": 37.524267, "activity_10": 36.830287, "activity_20": 34.312437, "activity_30": 30.077624}, "trend_signal": 1, "fair_value": 20.927433, "relative_strength": null, "rate_of_change": 4.238109529276208, "market_dynamics": 0.498783, "expectation": {"probability": 78.9941, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.259675, "high": 48.017206, "low": 30.808413, "close": 33.9799, "volume": 6040153}, "trend_line": 24.91949, "activity_lines": {"activity_5": 36.63654, "activity_10": 36.362915, "activity_20": 34.60488, "activity_30": 30.719899}, "trend_signal": 1, "fair_value": 21.230979, "relative_strength": null, "rate_of_change": 3.724717623240132, "market_dynamics": 0.388708, "expectation": {"probability": 73.3516, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.561274, "high": 35.627679, "low": 24.048684, "close": 27.6738, "volume": 3407237}, "trend_line": 25.51744, "activity_lines": {"activity_5": 33.590373, "activity_10": 34.734889, "activity_20": 34.212126, "activity_30": 30.897597}, "trend_signal": 1, "fair_value": 21.377407, "relative_strength": null, "rate_of_change": 2.3995274381618596, "market_dynamics": 0.001764, "expectation": {"probability": 67.5949, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.911894, "high": 38.014776, "low": 28.609504, "close": 37.9168, "volume": 1607005}, "trend_line": 26.4687, "activity_lines": {"activity_5": 34.354007, "activity_10": 35.109471, "activity_20": 34.752482, "activity_30": 31.697555}, "trend_signal": 1, "fair_value": 21.744949, "relative_strength": null, "rate_of_change": 3.7278817937849476, "market_dynamics": -0.366653, "expectation": {"probability": 69.8598, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.565395, "high": 39.635864, "low": 30.788961, "close": 32.8755, "volume": 3221196}, "trend_line": 27.229057, "activity_lines": {"activity_5": 33.54468, "activity_10": 34.667696, "activity_20": 34.74799, "activity_30": 32.110897}, "trend_signal": 1, "fair_value": 21.986917, "relative_strength": null, "rate_of_change": 2.872664694525997, "market_dynamics": -0.581578, "expectation": {"probability": 63.587, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.724085, "high": 32.893317, "low": 29.036613, "close": 31.4593, "volume": 2215079}, "trend_line": 27.907173, "activity_lines": {"activity_5": 32.79176, "activity_10": 34.07758, "activity_20": 34.573801, "activity_30": 32.383816}, "trend_signal": 1, "fair_value": 22.188457, "relative_strength": null, "rate_of_change": 2.4904130906920474, "market_dynamics": -0.808533, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.895735, "high": 31.895735, "low": 26.560481, "close": 30.9516, "volume": 1760425}, "trend_line": 28.613197, "activity_lines": {"activity_5": 32.18194, "activity_10": 33.393858, "activity_20": 34.315461, "activity_30": 32.580231}, "trend_signal": 1, "fair_value": 22.371023, "relative_strength": null, "rate_of_change": 2.5299015418007382, "market_dynamics": -0.842095, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.771055, "high": 31.779962, "low": 30.060922, "close": 30.4172, "volume": 792779}, "trend_line": 29.291907, "activity_lines": {"activity_5": 31.595873, "activity_10": 32.652649, "activity_20": 33.971786, "activity_30": 32.696618}, "trend_signal": 1, "fair_value": 22.535231, "relative_strength": null, "rate_of_change": 2.372017359681964, "market_dynamics": -1.08582, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.68, "high": 35.05, "low": 27.59, "close": 31.19, "volume": 1700589}, "trend_line": 29.950653, "activity_lines": {"activity_5": 31.084513, "activity_10": 32.109924, "activity_20": 33.678892, "activity_30": 32.819076}, "trend_signal": 1, "fair_value": 22.708326, "relative_strength": null, "rate_of_change": 2.2489010360438493, "market_dynamics": -1.264305, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.01, "high": 36.57, "low": 27.45, "close": 30.59, "volume": 4302450}, "trend_line": 30.600683, "activity_lines": {"activity_5": 30.821607, "activity_10": 31.609724, "activity_20": 33.320212, "activity_30": 32.860324}, "trend_signal": 1, "fair_value": 22.862869, "relative_strength": null, "rate_of_change": 2.1703366534278934, "market_dynamics": -1.219077, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.16, "high": 30.28, "low": 27.21, "close": 27.5955, "volume": 2768538}, "trend_line": 31.094487, "activity_lines": {"activity_5": 29.7129, "activity_10": 30.750753, "activity_20": 32.68311, "activity_30": 32.666441}, "trend_signal": 0, "fair_value": 22.953881, "relative_strength": 10.680261, "rate_of_change": 1.6137025438288446, "market_dynamics": -1.266043, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.19, "high": 28.06, "low": 25.13, "close": 26.9, "volume": 1382726}, "trend_line": 31.4508, "activity_lines": {"activity_5": 28.629947, "activity_10": 29.92076, "activity_20": 32.006186, "activity_30": 32.395829}, "trend_signal": 0, "fair_value": 23.028336, "relative_strength": 7.700738, "rate_of_change": 1.1459040954751885, "market_dynamics": -1.243355, "expectation": {"probability": 27.3585, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.0, "high": 28.01, "low": 19.84, "close": 20.78, "volume": 3821488}, "trend_line": 31.517903, "activity_lines": {"activity_5": 25.7771, "activity_10": 28.106765, "activity_20": 30.776429, "activity_30": 31.70739}, "trend_signal": 0, "fair_value": 22.9867, "relative_strength": -16.649907, "rate_of_change": 0.21335864270543028, "market_dynamics": -1.361938, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.19, "high": 21.66, "low": 14.51, "close": 17.1, "volume": 3546273}, "trend_line": 31.277077, "activity_lines": {"activity_5": 22.340067, "activity_10": 25.749022, "activity_20": 29.265753, "activity_30": 30.777203}, "trend_signal": 0, "fair_value": 22.879669, "relative_strength": -29.955027, "rate_of_change": -0.7640927126401842, "market_dynamics": -1.686389, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.64, "high": 18.92, "low": 14.12, "close": 14.96, "volume": 2139919}, "trend_line": 30.923647, "activity_lines": {"activity_5": 19.129033, "activity_10": 23.380675, "activity_20": 27.67665, "activity_30": 29.724488}, "trend_signal": 0, "fair_value": 22.738246, "relative_strength": -37.642108, "rate_of_change": -1.1299968983674513, "market_dynamics": -1.961186, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.7, "high": 15.5, "low": 13.26, "close": 13.97, "volume": 1435576}, "trend_line": 30.591253, "activity_lines": {"activity_5": 16.63, "activity_10": 21.158064, "activity_20": 26.107159, "activity_30": 28.630705}, "trend_signal": 0, "fair_value": 22.584418, "relative_strength": -42.265421, "rate_of_change": -1.074886154275402, "market_dynamics": -2.20611, "expectation": {"probability": 31.3589, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.56, "high": 14.79, "low": 11.42, "close": 12.07, "volume": 3171550}, "trend_line": 30.20295, "activity_lines": {"activity_5": 14.406, "activity_10": 18.907985, "activity_20": 24.439659, "activity_30": 27.435785}, "trend_signal": 0, "fair_value": 22.403134, "relative_strength": -49.777182, "rate_of_change": -1.2693268889639695, "market_dynamics": -2.218451, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.26, "high": 14.4199, "low": 11.16, "close": 13.6, "volume": 4936764}, "trend_line": 29.80211, "activity_lines": {"activity_5": 13.680667, "activity_10": 17.279391, "activity_20": 23.018177, "activity_30": 26.364627}, "trend_signal": 0, "fair_value": 22.253929, "relative_strength": -42.716097, "rate_of_change": -1.3271551288864243, "market_dynamics": -2.212818, "expectation": {"probability": 21.978, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.69, "high": 13.6845, "low": 11.59, "close": 11.8489, "volume": 3303036}, "trend_line": 29.217907, "activity_lines": {"activity_5": 12.8503, "activity_10": 15.638182, "activity_20": 21.52519, "activity_30": 25.206355}, "trend_signal": 0, "fair_value": 22.080512, "relative_strength": -49.575967, "rate_of_change": -1.9602739537569611, "market_dynamics": -2.189838, "expectation": {"probability": 31.8421, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.23, "high": 12.51, "low": 10.2, "close": 10.7528, "volume": 5443199}, "trend_line": 28.509283, "activity_lines": {"activity_5": 12.00464, "activity_10": 14.149338, "activity_20": 20.059621, "activity_30": 24.015058}, "trend_signal": 0, "fair_value": 21.894811, "relative_strength": -53.228796, "rate_of_change": -2.425307192606234, "market_dynamics": -2.107553, "expectation": {"probability": 29.803, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.98, "high": 11.305, "low": 8.5416, "close": 8.6, "volume": 3531373}, "trend_line": 27.691193, "activity_lines": {"activity_5": 10.72186, "activity_10": 12.629753, "activity_20": 18.532118, "activity_30": 22.730588}, "trend_signal": 0, "fair_value": 21.680379, "relative_strength": -61.266235, "rate_of_change": -2.8695565581217934, "market_dynamics": -2.172677, "expectation": {"probability": 27.6888, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.83, "high": 9.81, "low": 8.21, "close": 9.26, "volume": 2043895}, "trend_line": 26.893027, "activity_lines": {"activity_5": 10.01708, "activity_10": 11.57554, "activity_20": 17.198636, "activity_30": 21.541479}, "trend_signal": 0, "fair_value": 21.48323, "relative_strength": -59.935961, "rate_of_change": -2.882382134998656, "market_dynamics": -2.240677, "expectation": {"probability": 22.5131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.29, "high": 11.53, "low": 9.29, "close": 9.66, "volume": 2822113}, "trend_line": 26.035453, "activity_lines": {"activity_5": 9.632967, "activity_10": 10.914782, "activity_20": 16.020962, "activity_30": 20.429671}, "trend_signal": 0, "fair_value": 21.298492, "relative_strength": -60.00306, "rate_of_change": -3.1888340423709076, "market_dynamics": -2.206845, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.37, "high": 14.6689, "low": 9.35, "close": 13.72, "volume": 4784091}, "trend_line": 25.045113, "activity_lines": {"activity_5": 10.864853, "activity_10": 11.194387, "activity_20": 15.315736, "activity_30": 19.635126}, "trend_signal": 0, "fair_value": 21.1819, "relative_strength": -46.630335, "rate_of_change": -3.803813208089753, "market_dynamics": -1.810218, "expectation": {"probability": 32.574, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.35, "high": 14.14, "low": 11.5709, "close": 12.27, "volume": 3927833}, "trend_line": 24.158157, "activity_lines": {"activity_5": 11.488667, "activity_10": 11.271811, "activity_20": 14.587637, "activity_30": 18.810925}, "trend_signal": 0, "fair_value": 21.046871, "relative_strength": -53.301017, "rate_of_change": -3.5414334125783395, "market_dynamics": -1.322376, "expectation": {"probability": 37.0236, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.25, "high": 13.191, "low": 8.355, "close": 9.34, "volume": 11716045}, "trend_line": 23.423223, "activity_lines": {"activity_5": 11.034667, "activity_10": 10.865416, "activity_20": 13.678611, "activity_30": 17.854915}, "trend_signal": 0, "fair_value": 20.872142, "relative_strength": -64.901469, "rate_of_change": -3.042177431001873, "market_dynamics": -0.719321, "expectation": {"probability": 35.3553, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.365, "high": 9.72, "low": 8.28, "close": 8.52, "volume": 7550250}, "trend_line": 22.602763, "activity_lines": {"activity_5": 10.258, "activity_10": 10.394113, "activity_20": 12.796821, "activity_30": 16.893416}, "trend_signal": 0, "fair_value": 20.690493, "relative_strength": -69.522277, "rate_of_change": -3.5027630484498253, "market_dynamics": -0.135394, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.61, "high": 9.1498, "low": 7.92, "close": 8.27, "volume": 7520016}, "trend_line": 21.758237, "activity_lines": {"activity_5": 9.447333, "activity_10": 9.9419, "activity_20": 11.998038, "activity_30": 15.968722}, "trend_signal": 0, "fair_value": 20.510486, "relative_strength": -70.178315, "rate_of_change": -3.7363839102325604, "market_dynamics": 0.061658, "expectation": {"probability": 33.8858, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.17, "high": 9.039, "low": 7.56, "close": 8.25, "volume": 6352538}, "trend_line": 20.715607, "activity_lines": {"activity_5": 8.722667, "activity_10": 9.58296, "activity_20": 11.302813, "activity_30": 15.097223}, "trend_signal": 0, "fair_value": 20.335336, "relative_strength": -70.494533, "rate_of_change": -4.791886401457997, "market_dynamics": 0.200084, "expectation": {"probability": 32.3374, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.09, "high": 11.505, "low": 8.4309, "close": 11.11, "volume": 12173803}, "trend_line": 19.725853, "activity_lines": {"activity_5": 9.316, "activity_10": 9.809455, "activity_20": 10.989208, "activity_30": 14.477506}, "trend_signal": 0, "fair_value": 20.205401, "relative_strength": -61.29941, "rate_of_change": -4.777817999733235, "market_dynamics": 0.379867, "expectation": {"probability": 33.2031, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/57633baf-3cc8-4e77-ac6e-6f97cebd0fd8/", "share_image": "https://sharemaestro.com/terminal/57633baf-3cc8-4e77-ac6e-6f97cebd0fd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}