{"ticker": {"uuid": "57633baf-3cc8-4e77-ac6e-6f97cebd0fd8", "symbol": "SOFX", "name": "DEFIANCE DAILY TARGET 2X LONG SOFI ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SOFX fell 0.01%, moving from 9.34 to 9.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.21 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is negative at 42.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.34"}, {"label": "12-Week Change", "value": "-0.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.21"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.34, "high": 11.6299, "low": 8.46, "close": 9.3386, "volume": 4412685}, "trend_line": 14.329099, "activity_lines": {"activity_5": 10.261533, "activity_10": 9.9832, "activity_20": 9.943039, "activity_30": 11.120388}, "trend_signal": 0, "fair_value": 19.287909, "relative_strength": -63.206077, "rate_of_change": -4.787072766586551, "market_dynamics": 0.50947, "expectation": {"probability": 42.4354, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 18.303735, "high": 20.655163, "low": 18.303735, "close": 20.062318, "volume": 181435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.062318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.323183, "high": 25.63467, "low": 21.318729, "close": 23.407404, "volume": 451294}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.734861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.277014, "high": 20.116562, "low": 16.621929, "close": 17.866672, "volume": 958753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.445465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.818702, "high": 17.760412, "low": 15.453518, "close": 15.845423, "volume": 516513}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.295454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.228421, "high": 18.929892, "low": 14.82558, "close": 18.526408, "volume": 658358}, "trend_line": null, "activity_lines": {"activity_5": 18.432725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.141645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.212241, "high": 20.583908, "low": 14.874568, "close": 15.061613, "volume": 916859}, "trend_line": null, "activity_lines": {"activity_5": 17.072714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.46164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.221938, "high": 15.244205, "low": 12.54986, "close": 14.536105, "volume": 846986}, "trend_line": null, "activity_lines": {"activity_5": 15.870915, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.900849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.865661, "high": 15.355542, "low": 9.530412, "close": 10.804102, "volume": 958204}, "trend_line": null, "activity_lines": {"activity_5": 14.016534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.013756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.868875, "high": 10.002479, "low": 7.95344, "close": 9.699643, "volume": 851402}, "trend_line": null, "activity_lines": {"activity_5": 12.264838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.201076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.672923, "high": 11.008962, "low": 9.254297, "close": 10.83973, "volume": 571655}, "trend_line": null, "activity_lines": {"activity_5": 11.30289, "activity_10": 13.649822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.664942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.65026, "high": 12.610872, "low": 8.871299, "close": 9.102879, "volume": 1212478}, "trend_line": null, "activity_lines": {"activity_5": 10.274437, "activity_10": 12.456719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.068391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.314616, "high": 10.047726, "low": 4.800834, "close": 5.682619, "volume": 1528649}, "trend_line": null, "activity_lines": {"activity_5": 8.503146, "activity_10": 10.841014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.286243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.69395, "high": 8.096397, "low": 4.57816, "close": 6.84052, "volume": 3108034}, "trend_line": null, "activity_lines": {"activity_5": 7.708054, "activity_10": 9.758105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.713495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.256, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.383842, "high": 7.428377, "low": 6.448615, "close": 7.134448, "volume": 984975}, "trend_line": null, "activity_lines": {"activity_5": 7.275178, "activity_10": 8.929113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.243563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.348, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.063193, "high": 9.957944, "low": 6.528777, "close": 9.735271, "volume": 1409960}, "trend_line": null, "activity_lines": {"activity_5": 7.880255, "activity_10": 8.731379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.009677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4286, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.198431, "high": 12.175769, "low": 8.417402, "close": 9.378994, "volume": 3385902}, "trend_line": null, "activity_lines": {"activity_5": 8.440204, "activity_10": 8.628707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.782759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.978182, "high": 10.474546, "low": 8.978182, "close": 10.064827, "volume": 1094075}, "trend_line": null, "activity_lines": {"activity_5": 9.210356, "activity_10": 8.754051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.622881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.356332, "high": 12.558767, "low": 10.207338, "close": 11.115845, "volume": 1683793}, "trend_line": null, "activity_lines": {"activity_5": 10.0387, "activity_10": 9.151786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.539157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.278594, "high": 10.95552, "low": 9.252516, "close": 9.770899, "volume": 859538}, "trend_line": null, "activity_lines": {"activity_5": 10.133708, "activity_10": 9.299317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.393459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.153897, "high": 10.474546, "low": 9.389059, "close": 10.05592, "volume": 612567}, "trend_line": null, "activity_lines": {"activity_5": 10.147959, "activity_10": 9.497375, "activity_20": 10.294848, "activity_30": null}, "trend_signal": 0, "fair_value": 12.276582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.064827, "high": 11.819492, "low": 9.744267, "close": 11.427587, "volume": 1744000}, "trend_line": null, "activity_lines": {"activity_5": 10.598055, "activity_10": 9.959078, "activity_20": 10.213991, "activity_30": null}, "trend_signal": 0, "fair_value": 12.236154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.587912, "high": 12.937489, "low": 10.884265, "close": 11.089124, "volume": 1742438}, "trend_line": null, "activity_lines": {"activity_5": 10.798758, "activity_10": 10.316974, "activity_20": 10.142018, "activity_30": null}, "trend_signal": 0, "fair_value": 12.184016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.427587, "high": 13.511808, "low": 11.253902, "close": 12.78144, "volume": 1414247}, "trend_line": null, "activity_lines": {"activity_5": 11.49528, "activity_10": 10.884265, "activity_20": 10.289876, "activity_30": null}, "trend_signal": 0, "fair_value": 12.209991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.416256, "high": 16.807371, "low": 11.837306, "close": 16.210607, "volume": 1861784}, "trend_line": null, "activity_lines": {"activity_5": 13.223817, "activity_10": 11.967023, "activity_20": 10.788536, "activity_30": null}, "trend_signal": 0, "fair_value": 12.376683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.234903, "high": 19.443821, "low": 16.442187, "close": 18.766895, "volume": 2136830}, "trend_line": null, "activity_lines": {"activity_5": 15.375137, "activity_10": 13.34954, "activity_20": 11.528914, "activity_30": null}, "trend_signal": 0, "fair_value": 12.632292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.60657, "high": 25.770946, "low": 18.395387, "close": 24.324817, "volume": 3096873}, "trend_line": null, "activity_lines": {"activity_5": 18.798366, "activity_10": 15.578377, "activity_20": 12.797472, "activity_30": null}, "trend_signal": 0, "fair_value": 13.082004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.66328, "high": 27.664915, "low": 22.418735, "close": 25.56288, "volume": 2188374}, "trend_line": null, "activity_lines": {"activity_5": 21.774467, "activity_10": 17.760574, "activity_20": 14.139831, "activity_30": null}, "trend_signal": 0, "fair_value": 13.544259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.936971, "high": 26.034947, "low": 20.975813, "close": 23.941819, "volume": 1552865}, "trend_line": null, "activity_lines": {"activity_5": 23.245298, "activity_10": 19.36625, "activity_20": 15.275295, "activity_30": null}, "trend_signal": 0, "fair_value": 13.9156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.048703, "high": 32.615741, "low": 22.026385, "close": 23.719146, "volume": 5945542}, "trend_line": null, "activity_lines": {"activity_5": 23.897878, "activity_10": 20.69824, "activity_20": 16.326991, "activity_30": null}, "trend_signal": 0, "fair_value": 14.253654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.087009, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.40498, "high": 26.676246, "low": 22.561246, "close": 25.625229, "volume": 2564147}, "trend_line": 14.632706, "activity_lines": {"activity_5": 24.685251, "activity_10": 22.123187, "activity_20": 17.493459, "activity_30": 15.586418}, "trend_signal": 1, "fair_value": 14.632706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.447566, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.56288, "high": 31.290034, "low": 24.777645, "close": 29.375045, "volume": 2945844}, "trend_line": 14.94313, "activity_lines": {"activity_5": 26.26534, "activity_10": 23.94684, "activity_20": 18.946645, "activity_30": 16.537536}, "trend_signal": 1, "fair_value": 15.108265, "relative_strength": null, "rate_of_change": 2.121439465810352, "market_dynamics": 1.468534, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.170185, "high": 32.663749, "low": 23.149103, "close": 32.011495, "volume": 2911495}, "trend_line": 15.229933, "activity_lines": {"activity_5": 28.387564, "activity_10": 25.92353, "activity_20": 20.554388, "activity_30": 17.638721}, "trend_signal": 1, "fair_value": 15.636491, "relative_strength": null, "rate_of_change": 1.919296693530745, "market_dynamics": 1.564953, "expectation": {"probability": 78.2946, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.483562, "high": 36.126495, "low": 31.664125, "close": 33.142675, "volume": 2699170}, "trend_line": 15.739134, "activity_lines": {"activity_5": 30.45694, "activity_10": 27.725482, "activity_20": 22.144486, "activity_30": 18.794382}, "trend_signal": 1, "fair_value": 16.166982, "relative_strength": null, "rate_of_change": 3.343422456290511, "market_dynamics": 1.552642, "expectation": {"probability": 82.5, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.417155, "high": 34.068995, "low": 28.493259, "close": 33.205023, "volume": 1706826}, "trend_line": 16.317787, "activity_lines": {"activity_5": 31.933708, "activity_10": 29.168566, "activity_20": 23.615274, "activity_30": 19.921213}, "trend_signal": 1, "fair_value": 16.668101, "relative_strength": null, "rate_of_change": 3.676523752831631, "market_dynamics": 1.527218, "expectation": {"probability": 85.3403, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.516766, "high": 36.349169, "low": 31.684878, "close": 35.38722, "volume": 2187786}, "trend_line": 16.879814, "activity_lines": {"activity_5": 33.505483, "activity_10": 30.699424, "activity_20": 25.169745, "activity_30": 21.151499}, "trend_signal": 1, "fair_value": 17.202933, "relative_strength": null, "rate_of_change": 3.4442599354924814, "market_dynamics": 1.482433, "expectation": {"probability": 87.3874, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.471441, "high": 43.759732, "low": 34.158065, "close": 43.430175, "volume": 3529283}, "trend_line": 17.825433, "activity_lines": {"activity_5": 37.107445, "activity_10": 33.390449, "activity_20": 27.36806, "activity_30": 22.864426}, "trend_signal": 1, "fair_value": 17.931467, "relative_strength": null, "rate_of_change": 5.602070022809498, "market_dynamics": 1.49447, "expectation": {"probability": 88.9328, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.762156, "high": 45.781604, "low": 36.277913, "close": 38.878736, "volume": 2292982}, "trend_line": 18.636854, "activity_lines": {"activity_5": 38.255251, "activity_10": 34.90657, "activity_20": 28.970755, "activity_30": 24.222704}, "trend_signal": 1, "fair_value": 18.49761, "relative_strength": null, "rate_of_change": 4.5520408957246605, "market_dynamics": 1.39148, "expectation": {"probability": 92.5926, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.929753, "high": 40.584234, "low": 30.372621, "close": 31.38801, "volume": 4322190}, "trend_line": 19.322984, "activity_lines": {"activity_5": 36.448332, "activity_10": 34.818634, "activity_20": 29.722839, "activity_30": 25.045359}, "trend_signal": 1, "fair_value": 18.836831, "relative_strength": null, "rate_of_change": 3.6815763003777464, "market_dynamics": 1.280627, "expectation": {"probability": 81.3953, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.643887, "high": 43.109526, "low": 31.530521, "close": 33.133768, "volume": 8312016}, "trend_line": 20.104121, "activity_lines": {"activity_5": 35.340311, "activity_10": 34.912724, "activity_20": 30.544651, "activity_30": 25.936377}, "trend_signal": 1, "fair_value": 19.203419, "relative_strength": null, "rate_of_change": 4.0425278000540565, "market_dynamics": 1.173531, "expectation": {"probability": 75.0733, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.467383, "high": 40.526517, "low": 31.847964, "close": 33.605835, "volume": 4139480}, "trend_line": 20.862992, "activity_lines": {"activity_5": 34.394395, "activity_10": 34.921469, "activity_20": 31.300171, "activity_30": 26.807455}, "trend_signal": 1, "fair_value": 19.563479, "relative_strength": null, "rate_of_change": 3.774703703782917, "market_dynamics": 0.850837, "expectation": {"probability": 76.8392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.191268, "high": 41.76458, "low": 32.680316, "close": 39.528941, "volume": 3981368}, "trend_line": 21.877194, "activity_lines": {"activity_5": 35.541607, "activity_10": 35.86204, "activity_20": 32.507653, "activity_30": 28.01171}, "trend_signal": 1, "fair_value": 20.050442, "relative_strength": null, "rate_of_change": 4.86124904807518, "market_dynamics": 0.708513, "expectation": {"probability": 78.6432, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.134218, "high": 49.41474, "low": 37.645126, "close": 40.802632, "volume": 8398110}, "trend_line": 23.047861, "activity_lines": {"activity_5": 37.373465, "activity_10": 36.849576, "activity_20": 33.702624, "activity_30": 29.232706}, "trend_signal": 1, "fair_value": 20.544541, "relative_strength": null, "rate_of_change": 5.351083873004928, "market_dynamics": 0.712985, "expectation": {"probability": 80.1865, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.539878, "high": 44.935446, "low": 29.838205, "close": 36.144309, "volume": 4715230}, "trend_line": 24.024654, "activity_lines": {"activity_5": 37.524289, "activity_10": 36.830304, "activity_20": 34.312451, "activity_30": 30.077638}, "trend_signal": 1, "fair_value": 20.907327, "relative_strength": null, "rate_of_change": 4.238106954914387, "market_dynamics": 0.481786, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.259704, "high": 48.017243, "low": 30.808437, "close": 33.979926, "volume": 6040153}, "trend_line": 24.919503, "activity_lines": {"activity_5": 36.636565, "activity_10": 36.362934, "activity_20": 34.604895, "activity_30": 30.719914}, "trend_signal": 1, "fair_value": 21.204431, "relative_strength": null, "rate_of_change": 3.7247112903269994, "market_dynamics": 0.373283, "expectation": {"probability": 74.5407, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.5613, "high": 35.627707, "low": 24.048703, "close": 27.673822, "volume": 3407237}, "trend_line": 25.517455, "activity_lines": {"activity_5": 33.590396, "activity_10": 34.734909, "activity_20": 34.212142, "activity_30": 30.897612}, "trend_signal": 1, "fair_value": 21.348195, "relative_strength": null, "rate_of_change": 2.3995342122192524, "market_dynamics": -0.012944, "expectation": {"probability": 67.9525, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.911885, "high": 38.014764, "low": 28.609494, "close": 37.916788, "volume": 1607005}, "trend_line": 26.468715, "activity_lines": {"activity_5": 34.354017, "activity_10": 35.109486, "activity_20": 34.752496, "activity_30": 31.697569}, "trend_signal": 1, "fair_value": 21.708382, "relative_strength": null, "rate_of_change": 3.727879602413319, "market_dynamics": -0.380204, "expectation": {"probability": 68.5022, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.565359, "high": 39.635825, "low": 30.78893, "close": 32.875467, "volume": 3221196}, "trend_line": 27.229069, "activity_lines": {"activity_5": 33.544674, "activity_10": 34.667703, "activity_20": 34.748, "activity_30": 32.110908}, "trend_signal": 1, "fair_value": 21.94598, "relative_strength": null, "rate_of_change": 2.872651732432041, "market_dynamics": -0.594253, "expectation": {"probability": 65.9898, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.724049, "high": 32.893281, "low": 29.036582, "close": 31.459266, "volume": 2215079}, "trend_line": 27.907183, "activity_lines": {"activity_5": 32.791742, "activity_10": 34.077578, "activity_20": 34.573806, "activity_30": 32.383824}, "trend_signal": 1, "fair_value": 22.144173, "relative_strength": null, "rate_of_change": 2.4904046480619693, "market_dynamics": -0.819366, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.895705, "high": 31.895705, "low": 26.560456, "close": 30.951571, "volume": 1760425}, "trend_line": 28.613206, "activity_lines": {"activity_5": 32.181915, "activity_10": 33.39385, "activity_20": 34.315463, "activity_30": 32.580236}, "trend_signal": 1, "fair_value": 22.323916, "relative_strength": null, "rate_of_change": 2.529897051952545, "market_dynamics": -0.851083, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.771008, "high": 31.779915, "low": 30.060878, "close": 30.417155, "volume": 792779}, "trend_line": 29.291913, "activity_lines": {"activity_5": 31.595839, "activity_10": 32.652632, "activity_20": 33.971783, "activity_30": 32.69662}, "trend_signal": 1, "fair_value": 22.485781, "relative_strength": null, "rate_of_change": 2.372006128918232, "market_dynamics": -1.090527, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.99853, "high": 31.27, "low": 27.59, "close": 31.19, "volume": 1700589}, "trend_line": 29.950661, "activity_lines": {"activity_5": 31.084489, "activity_10": 32.109907, "activity_20": 33.678888, "activity_30": 32.819077}, "trend_signal": 1, "fair_value": 22.656452, "relative_strength": null, "rate_of_change": 2.2489074032139835, "market_dynamics": -1.264169, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.01, "high": 36.57, "low": 27.45, "close": 30.59, "volume": 4302450}, "trend_line": 30.60069, "activity_lines": {"activity_5": 30.821592, "activity_10": 31.609708, "activity_20": 33.320208, "activity_30": 32.860325}, "trend_signal": 1, "fair_value": 22.80902, "relative_strength": 21.972702, "rate_of_change": 2.1703327348935635, "market_dynamics": -1.220267, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.16, "high": 30.28, "low": 27.21, "close": 27.5955, "volume": 2768538}, "trend_line": 31.094492, "activity_lines": {"activity_5": 29.712892, "activity_10": 30.750739, "activity_20": 32.683106, "activity_30": 32.666441}, "trend_signal": 0, "fair_value": 22.899331, "relative_strength": 10.680218, "rate_of_change": 1.6136956388891843, "market_dynamics": -1.268858, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.19, "high": 28.06, "low": 25.13, "close": 26.9, "volume": 1382726}, "trend_line": 31.450805, "activity_lines": {"activity_5": 28.629944, "activity_10": 29.920748, "activity_20": 32.006182, "activity_30": 32.395829}, "trend_signal": 0, "fair_value": 22.973417, "relative_strength": 7.700699, "rate_of_change": 1.1459039112136005, "market_dynamics": -1.250895, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.0, "high": 28.01, "low": 19.84, "close": 20.78, "volume": 3821488}, "trend_line": 31.517908, "activity_lines": {"activity_5": 25.7771, "activity_10": 28.106756, "activity_20": 30.776424, "activity_30": 31.70739}, "trend_signal": 0, "fair_value": 22.933537, "relative_strength": -16.649946, "rate_of_change": 0.21335860878600554, "market_dynamics": -1.369432, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.19, "high": 21.66, "low": 14.51, "close": 17.1, "volume": 3546273}, "trend_line": 31.277081, "activity_lines": {"activity_5": 22.340067, "activity_10": 25.749015, "activity_20": 29.265748, "activity_30": 30.777202}, "trend_signal": 0, "fair_value": 22.829367, "relative_strength": -29.955061, "rate_of_change": -0.7640957642239437, "market_dynamics": -1.68923, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.64, "high": 18.92, "low": 14.12, "close": 14.96, "volume": 2139919}, "trend_line": 30.923652, "activity_lines": {"activity_5": 19.129033, "activity_10": 23.38067, "activity_20": 27.676645, "activity_30": 29.724488}, "trend_signal": 0, "fair_value": 22.691308, "relative_strength": -37.642129, "rate_of_change": -1.1299935566237733, "market_dynamics": -1.95969, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.7, "high": 15.5, "low": 13.26, "close": 13.97, "volume": 1435576}, "trend_line": 30.591258, "activity_lines": {"activity_5": 16.63, "activity_10": 21.158061, "activity_20": 26.107155, "activity_30": 28.630704}, "trend_signal": 0, "fair_value": 22.54094, "relative_strength": -42.265442, "rate_of_change": -1.0748859804786342, "market_dynamics": -2.195561, "expectation": {"probability": 31.3589, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.56, "high": 14.79, "low": 11.42, "close": 12.07, "volume": 3171550}, "trend_line": 30.202953, "activity_lines": {"activity_5": 14.406, "activity_10": 18.907985, "activity_20": 24.439655, "activity_30": 27.435784}, "trend_signal": 0, "fair_value": 22.363467, "relative_strength": -49.777199, "rate_of_change": -1.269333219313828, "market_dynamics": -2.204693, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.26, "high": 14.4199, "low": 11.16, "close": 13.6, "volume": 4936764}, "trend_line": 29.802112, "activity_lines": {"activity_5": 13.680667, "activity_10": 17.279391, "activity_20": 23.018173, "activity_30": 26.364625}, "trend_signal": 0, "fair_value": 22.217409, "relative_strength": -42.716115, "rate_of_change": -1.3271583079972338, "market_dynamics": -2.192421, "expectation": {"probability": 21.978, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.69, "high": 13.6845, "low": 11.59, "close": 11.8489, "volume": 3303036}, "trend_line": 29.217907, "activity_lines": {"activity_5": 12.8503, "activity_10": 15.638182, "activity_20": 21.525185, "activity_30": 25.206354}, "trend_signal": 0, "fair_value": 22.047433, "relative_strength": -49.575982, "rate_of_change": -1.9602805331380566, "market_dynamics": -2.160864, "expectation": {"probability": 31.8421, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.23, "high": 12.51, "low": 10.2, "close": 10.7528, "volume": 5443199}, "trend_line": 28.509284, "activity_lines": {"activity_5": 12.00464, "activity_10": 14.149338, "activity_20": 20.059617, "activity_30": 24.015056}, "trend_signal": 0, "fair_value": 21.865262, "relative_strength": -53.228809, "rate_of_change": -2.4253037700475923, "market_dynamics": -2.07525, "expectation": {"probability": 29.803, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.98, "high": 11.305, "low": 8.5416, "close": 8.6, "volume": 3531373}, "trend_line": 27.691195, "activity_lines": {"activity_5": 10.72186, "activity_10": 12.629753, "activity_20": 18.532114, "activity_30": 22.730587}, "trend_signal": 0, "fair_value": 21.654702, "relative_strength": -61.266247, "rate_of_change": -2.8695529498390786, "market_dynamics": -2.140032, "expectation": {"probability": 27.6888, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.83, "high": 9.81, "low": 8.21, "close": 9.26, "volume": 2043895}, "trend_line": 26.893027, "activity_lines": {"activity_5": 10.01708, "activity_10": 11.57554, "activity_20": 17.198633, "activity_30": 21.541477}, "trend_signal": 0, "fair_value": 21.461035, "relative_strength": -59.935973, "rate_of_change": -2.8823891493306824, "market_dynamics": -2.211651, "expectation": {"probability": 22.5131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.29, "high": 11.53, "low": 9.29, "close": 9.66, "volume": 2822113}, "trend_line": 26.035453, "activity_lines": {"activity_5": 9.632967, "activity_10": 10.914782, "activity_20": 16.02096, "activity_30": 20.429669}, "trend_signal": 0, "fair_value": 21.279481, "relative_strength": -60.003072, "rate_of_change": -3.1888340423709076, "market_dynamics": -2.183792, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.37, "high": 14.6689, "low": 9.35, "close": 13.72, "volume": 4784091}, "trend_line": 25.045114, "activity_lines": {"activity_5": 10.864853, "activity_10": 11.194387, "activity_20": 15.315734, "activity_30": 19.635124}, "trend_signal": 0, "fair_value": 21.164943, "relative_strength": -46.630348, "rate_of_change": -3.803809367173288, "market_dynamics": -1.798604, "expectation": {"probability": 32.574, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.35, "high": 14.14, "low": 11.5709, "close": 12.27, "volume": 3927833}, "trend_line": 24.158156, "activity_lines": {"activity_5": 11.488667, "activity_10": 11.271811, "activity_20": 14.587636, "activity_30": 18.810923}, "trend_signal": 0, "fair_value": 21.032183, "relative_strength": -53.250013, "rate_of_change": -3.54144125676569, "market_dynamics": -1.313218, "expectation": {"probability": 37.0236, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.25, "high": 13.191, "low": 8.355, "close": 9.34, "volume": 11716045}, "trend_line": 23.423223, "activity_lines": {"activity_5": 11.034667, "activity_10": 10.865416, "activity_20": 13.678611, "activity_30": 17.854913}, "trend_signal": 0, "fair_value": 20.860239, "relative_strength": -64.863397, "rate_of_change": -3.0421734175406496, "market_dynamics": -0.714985, "expectation": {"probability": 35.3553, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.365, "high": 9.72, "low": 8.28, "close": 8.52, "volume": 7550250}, "trend_line": 22.602764, "activity_lines": {"activity_5": 10.258, "activity_10": 10.394113, "activity_20": 12.796821, "activity_30": 16.893414}, "trend_signal": 0, "fair_value": 20.681395, "relative_strength": -69.489416, "rate_of_change": -3.5027587791825217, "market_dynamics": -0.138554, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.61, "high": 9.1498, "low": 7.92, "close": 8.27, "volume": 7520016}, "trend_line": 21.758236, "activity_lines": {"activity_5": 9.447333, "activity_10": 9.9419, "activity_20": 11.998038, "activity_30": 15.96872}, "trend_signal": 0, "fair_value": 20.504089, "relative_strength": -70.146352, "rate_of_change": -3.73639259340141, "market_dynamics": 0.059781, "expectation": {"probability": 35.7782, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.17, "high": 9.039, "low": 7.56, "close": 8.25, "volume": 6352538}, "trend_line": 20.715605, "activity_lines": {"activity_5": 8.722667, "activity_10": 9.58296, "activity_20": 11.302813, "activity_30": 15.097221}, "trend_signal": 0, "fair_value": 20.331496, "relative_strength": -70.463098, "rate_of_change": -4.79189121765202, "market_dynamics": 0.198585, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.09, "high": 11.505, "low": 8.4309, "close": 11.11, "volume": 12173803}, "trend_line": 19.72585, "activity_lines": {"activity_5": 9.316, "activity_10": 9.809455, "activity_20": 10.989208, "activity_30": 14.477504}, "trend_signal": 0, "fair_value": 20.20342, "relative_strength": -61.258498, "rate_of_change": -4.777823288289185, "market_dynamics": 0.382293, "expectation": {"probability": 31.0484, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.01, "high": 11.7699, "low": 8.05, "close": 8.44, "volume": 8099758}, "trend_line": 18.802373, "activity_lines": {"activity_5": 9.096667, "activity_10": 9.544, "activity_20": 10.514078, "activity_30": 13.749385}, "trend_signal": 0, "fair_value": 20.042277, "relative_strength": -69.032754, "rate_of_change": -4.681557448728454, "market_dynamics": 0.454459, "expectation": {"probability": 35.7032, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.57, "high": 9.57, "low": 8.01, "close": 8.96, "volume": 6514620}, "trend_line": 17.968376, "activity_lines": {"activity_5": 9.110667, "activity_10": 9.376, "activity_20": 10.179689, "activity_30": 13.114393}, "trend_signal": 0, "fair_value": 19.892517, "relative_strength": -67.727101, "rate_of_change": -4.435594379496674, "market_dynamics": 0.458891, "expectation": {"probability": 32.5497, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.685, "high": 11.29, "low": 9.4, "close": 10.36, "volume": 10192992}, "trend_line": 17.391248, "activity_lines": {"activity_5": 9.562, "activity_10": 9.468, "activity_20": 10.064062, "activity_30": 12.62353}, "trend_signal": 0, "fair_value": 19.765417, "relative_strength": -63.466713, "rate_of_change": -3.2119096350165335, "market_dynamics": 0.612835, "expectation": {"probability": 35.5786, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.98, "high": 10.87, "low": 9.0, "close": 10.26, "volume": 6845681}, "trend_line": 16.469355, "activity_lines": {"activity_5": 9.840667, "activity_10": 9.529091, "activity_20": 9.98853, "activity_30": 12.16345}, "trend_signal": 0, "fair_value": 19.640345, "relative_strength": -61.824441, "rate_of_change": -5.300901924922241, "market_dynamics": 0.543256, "expectation": {"probability": 39.4521, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.59, "high": 11.69, "low": 9.81, "close": 10.61, "volume": 4940568}, "trend_line": 15.727173, "activity_lines": {"activity_5": 10.102, "activity_10": 9.716727, "activity_20": 9.978903, "activity_30": 11.785427}, "trend_signal": 0, "fair_value": 19.523068, "relative_strength": -60.479876, "rate_of_change": -4.506442419876186, "market_dynamics": 0.541349, "expectation": {"probability": 36.9735, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.68, "high": 12.23, "low": 9.23, "close": 11.13, "volume": 6991833}, "trend_line": 15.049531, "activity_lines": {"activity_5": 10.57, "activity_10": 10.029091, "activity_20": 10.039514, "activity_30": 11.488835}, "trend_signal": 0, "fair_value": 19.415465, "relative_strength": -58.67502, "rate_of_change": -4.308733680236114, "market_dynamics": 0.645346, "expectation": {"probability": 39.4303, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.34, "high": 11.6299, "low": 8.46, "close": 9.3386, "volume": 4412685}, "trend_line": 14.329099, "activity_lines": {"activity_5": 10.261533, "activity_10": 9.9832, "activity_20": 9.943039, "activity_30": 11.120388}, "trend_signal": 0, "fair_value": 19.287909, "relative_strength": -63.206077, "rate_of_change": -4.787072766586551, "market_dynamics": 0.50947, "expectation": {"probability": 42.4354, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/57633baf-3cc8-4e77-ac6e-6f97cebd0fd8/", "share_image": "https://sharemaestro.com/terminal/57633baf-3cc8-4e77-ac6e-6f97cebd0fd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}