{"ticker": {"uuid": "57647b8c-0350-42bb-b6a8-603999951d8f", "symbol": "SMD100", "name": "SMD Rise Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMD100 fell 30.09%, moving from 1.79 to 1.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.39 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 34.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.25"}, {"label": "12-Week Change", "value": "-30.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.39"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.23, "close": 1.25, "volume": 1690800}, "trend_line": 1.983719, "activity_lines": {"activity_5": 1.403813, "activity_10": 1.470264, "activity_20": 1.594842, "activity_30": 1.748951}, "trend_signal": 0, "fair_value": 3.087002, "relative_strength": -61.387673, "rate_of_change": -2.457159154050027, "market_dynamics": -0.36951, "expectation": {"probability": 34.0355, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 3.758039, "high": 3.95583, "low": 3.692108, "close": 3.856934, "volume": 1988100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.856934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.939348, "high": 4.985995, "low": 3.922865, "close": 4.821168, "volume": 11317200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.339051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.821168, "high": 4.821168, "low": 4.019142, "close": 4.109258, "volume": 1282700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.262453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.145303, "high": 4.487741, "low": 4.019142, "close": 4.289488, "volume": 241400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.269212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.289488, "high": 4.289488, "low": 4.145304, "close": 4.145304, "volume": 221100}, "trend_line": null, "activity_lines": {"activity_5": 4.247434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.24443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.253441, "high": 4.271465, "low": 4.055188, "close": 4.12728, "volume": 245900}, "trend_line": null, "activity_lines": {"activity_5": 4.208384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.224905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.145304, "high": 4.235419, "low": 4.055188, "close": 4.12728, "volume": 171300}, "trend_line": null, "activity_lines": {"activity_5": 4.151311, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.210959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.127281, "high": 4.235419, "low": 4.073211, "close": 4.199372, "volume": 40100}, "trend_line": null, "activity_lines": {"activity_5": 4.164528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.209511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.18135, "high": 4.235419, "low": 4.037165, "close": 4.073212, "volume": 193500}, "trend_line": null, "activity_lines": {"activity_5": 4.129683, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.194366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.055188, "high": 4.109257, "low": 4.001119, "close": 4.019142, "volume": 399300}, "trend_line": null, "activity_lines": {"activity_5": 4.091234, "activity_10": 4.142027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.176844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.019142, "high": 4.109257, "low": 3.929027, "close": 4.019142, "volume": 187600}, "trend_line": null, "activity_lines": {"activity_5": 4.061196, "activity_10": 4.113353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.162507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.055188, "high": 4.12728, "low": 3.965073, "close": 4.001119, "volume": 55100}, "trend_line": null, "activity_lines": {"activity_5": 4.032359, "activity_10": 4.078454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.149058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9377, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.001119, "high": 4.037165, "low": 3.568566, "close": 3.604612, "volume": 552000}, "trend_line": null, "activity_lines": {"activity_5": 3.879764, "activity_10": 3.986373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.107178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4214, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.442404, "high": 3.784842, "low": 3.442404, "close": 3.568566, "volume": 48100}, "trend_line": null, "activity_lines": {"activity_5": 3.754804, "activity_10": 3.896913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.068706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9394, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.622635, "high": 3.71275, "low": 3.568566, "close": 3.676704, "volume": 275500}, "trend_line": null, "activity_lines": {"activity_5": 3.699533, "activity_10": 3.840222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.042572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7009, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.676704, "high": 3.694727, "low": 3.586589, "close": 3.604612, "volume": 247300}, "trend_line": null, "activity_lines": {"activity_5": 3.643061, "activity_10": 3.778944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0612, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.604612, "high": 3.676704, "low": 3.586589, "close": 3.658681, "volume": 924300}, "trend_line": null, "activity_lines": {"activity_5": 3.632247, "activity_10": 3.736999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.994228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1256, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.604612, "high": 3.80647, "low": 3.604612, "close": 3.748796, "volume": 575000}, "trend_line": null, "activity_lines": {"activity_5": 3.674301, "activity_10": 3.719959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.980593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.717, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.748796, "high": 3.960267, "low": 3.748796, "close": 3.960267, "volume": 315300}, "trend_line": null, "activity_lines": {"activity_5": 3.777233, "activity_10": 3.749561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.979523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5055, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.960267, "high": 3.998716, "low": 3.864144, "close": 3.864144, "volume": 285300}, "trend_line": null, "activity_lines": {"activity_5": 3.82201, "activity_10": 3.763739, "activity_20": 3.866112, "activity_30": null}, "trend_signal": 0, "fair_value": 3.973754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.523, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.864144, "high": 3.941042, "low": 3.748796, "close": 3.787246, "volume": 96800}, "trend_line": null, "activity_lines": {"activity_5": 3.828659, "activity_10": 3.766754, "activity_20": 3.848349, "activity_30": null}, "trend_signal": 0, "fair_value": 3.964873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6224, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.787246, "high": 3.80647, "low": 3.633449, "close": 3.691122, "volume": 293300}, "trend_line": null, "activity_lines": {"activity_5": 3.79109, "activity_10": 3.756508, "activity_20": 3.821764, "activity_30": null}, "trend_signal": 0, "fair_value": 3.95243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5878, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.691122, "high": 3.710347, "low": 3.671898, "close": 3.691122, "volume": 116200}, "trend_line": null, "activity_lines": {"activity_5": 3.751359, "activity_10": 3.751898, "activity_20": 3.80056, "activity_30": null}, "trend_signal": 0, "fair_value": 3.941068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2441, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.768021, "high": 3.768021, "low": 3.652673, "close": 3.671898, "volume": 331400}, "trend_line": null, "activity_lines": {"activity_5": 3.709065, "activity_10": 3.742221, "activity_20": 3.779516, "activity_30": null}, "trend_signal": 0, "fair_value": 3.929853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.129, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.691122, "high": 3.864144, "low": 3.633449, "close": 3.844919, "volume": 548900}, "trend_line": null, "activity_lines": {"activity_5": 3.74367, "activity_10": 3.762122, "activity_20": 3.777891, "activity_30": null}, "trend_signal": 0, "fair_value": 3.926456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2738, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.902593, "high": 3.902593, "low": 3.787245, "close": 3.864144, "volume": 108200}, "trend_line": null, "activity_lines": {"activity_5": 3.785964, "activity_10": 3.782461, "activity_20": 3.779527, "activity_30": null}, "trend_signal": 0, "fair_value": 3.924059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0757, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.902593, "high": 4.075614, "low": 3.748796, "close": 3.80647, "volume": 363300}, "trend_line": null, "activity_lines": {"activity_5": 3.803907, "activity_10": 3.787595, "activity_20": 3.776924, "activity_30": null}, "trend_signal": 0, "fair_value": 3.919704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5619, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.80647, "high": 3.864144, "low": 3.748796, "close": 3.80647, "volume": 111200}, "trend_line": null, "activity_lines": {"activity_5": 3.81416, "activity_10": 3.790042, "activity_20": 3.775848, "activity_30": null}, "trend_signal": 0, "fair_value": 3.91566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.825695, "high": 3.825695, "low": 3.768021, "close": 3.80647, "volume": 150200}, "trend_line": null, "activity_lines": {"activity_5": 3.816723, "activity_10": 3.79144, "activity_20": 3.776643, "activity_30": null}, "trend_signal": 0, "fair_value": 3.911895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.091946, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.768021, "high": 3.825695, "low": 3.691122, "close": 3.80647, "volume": 62600}, "trend_line": 3.90838, "activity_lines": {"activity_5": 3.810315, "activity_10": 3.795634, "activity_20": 3.778709, "activity_30": 3.819721}, "trend_signal": 0, "fair_value": 3.90838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.112451, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.80647, "high": 3.80647, "low": 3.671898, "close": 3.691122, "volume": 132300}, "trend_line": 3.902853, "activity_lines": {"activity_5": 3.768021, "activity_10": 3.779905, "activity_20": 3.770801, "activity_30": 3.805704}, "trend_signal": 0, "fair_value": 3.901372, "relative_strength": null, "rate_of_change": -0.14141408972516187, "market_dynamics": 0.002416, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.691122, "high": 3.710347, "low": 3.364304, "close": 3.575775, "volume": 293900}, "trend_line": 3.86134, "activity_lines": {"activity_5": 3.698812, "activity_10": 3.744951, "activity_20": 3.753471, "activity_30": 3.784602}, "trend_signal": 0, "fair_value": 3.891197, "relative_strength": null, "rate_of_change": -1.0636577908519662, "market_dynamics": -0.152817, "expectation": {"probability": 29.106, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.594999, "high": 3.671898, "low": 3.460427, "close": 3.595, "volume": 87200}, "trend_line": 3.844198, "activity_lines": {"activity_5": 3.651392, "activity_10": 3.71559, "activity_20": 3.739996, "activity_30": 3.767419}, "trend_signal": 0, "fair_value": 3.882221, "relative_strength": null, "rate_of_change": -0.44393915065754924, "market_dynamics": -0.436893, "expectation": {"probability": 27.0541, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.575775, "high": 3.825695, "low": 3.402753, "close": 3.633449, "volume": 161400}, "trend_line": 3.82233, "activity_lines": {"activity_5": 3.630886, "activity_10": 3.694967, "activity_20": 3.73023, "activity_30": 3.753822}, "trend_signal": 0, "fair_value": 3.874905, "relative_strength": null, "rate_of_change": -0.5688572753016364, "market_dynamics": -0.626123, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.729572, "high": 3.748796, "low": 3.614224, "close": 3.691122, "volume": 66500}, "trend_line": 3.807191, "activity_lines": {"activity_5": 3.641139, "activity_10": 3.68553, "activity_20": 3.725647, "activity_30": 3.745357}, "trend_signal": 0, "fair_value": 3.869654, "relative_strength": null, "rate_of_change": -0.3960673201947507, "market_dynamics": -0.675003, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.691122, "high": 3.80647, "low": 3.633449, "close": 3.710347, "volume": 220500}, "trend_line": 3.793293, "activity_lines": {"activity_5": 3.66549, "activity_10": 3.682384, "activity_20": 3.722826, "activity_30": 3.739109}, "trend_signal": 0, "fair_value": 3.865229, "relative_strength": null, "rate_of_change": -0.36504604050598427, "market_dynamics": -0.529589, "expectation": {"probability": 37.9898, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.710347, "high": 3.80647, "low": 3.479652, "close": 3.691122, "volume": 246000}, "trend_line": 3.778755, "activity_lines": {"activity_5": 3.682151, "activity_10": 3.678539, "activity_20": 3.717671, "activity_30": 3.732517}, "trend_signal": 0, "fair_value": 3.860523, "relative_strength": null, "rate_of_change": -0.38325539313730683, "market_dynamics": -0.270629, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.691122, "high": 3.825695, "low": 3.652673, "close": 3.710347, "volume": 500200}, "trend_line": 3.762454, "activity_lines": {"activity_5": 3.69753, "activity_10": 3.680287, "activity_20": 3.714192, "activity_30": 3.728104}, "trend_signal": 0, "fair_value": 3.856571, "relative_strength": null, "rate_of_change": -0.43138546955279977, "market_dynamics": -0.019067, "expectation": {"probability": 39.1371, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.710347, "high": 3.80647, "low": 3.671898, "close": 3.80647, "volume": 319800}, "trend_line": 3.753562, "activity_lines": {"activity_5": 3.737261, "activity_10": 3.701259, "activity_20": 3.720051, "activity_30": 3.730944}, "trend_signal": 0, "fair_value": 3.855286, "relative_strength": null, "rate_of_change": -0.23633511532632426, "market_dynamics": 0.145335, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.80647, "high": 3.80647, "low": 3.614224, "close": 3.633449, "volume": 169600}, "trend_line": 3.740706, "activity_lines": {"activity_5": 3.707784, "activity_10": 3.690773, "activity_20": 3.710164, "activity_30": 3.723194}, "trend_signal": 0, "fair_value": 3.84974, "relative_strength": null, "rate_of_change": -0.34250133606425576, "market_dynamics": 0.018164, "expectation": {"probability": 40.648, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.633449, "high": 3.787246, "low": 3.55655, "close": 3.575775, "volume": 723000}, "trend_line": 3.725927, "activity_lines": {"activity_5": 3.662926, "activity_10": 3.672946, "activity_20": 3.695883, "activity_30": 3.712554}, "trend_signal": 0, "fair_value": 3.843058, "relative_strength": null, "rate_of_change": -0.39508584743093617, "market_dynamics": -0.040998, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.594999, "high": 3.652673, "low": 3.537326, "close": 3.55655, "volume": 243100}, "trend_line": 3.711108, "activity_lines": {"activity_5": 3.620632, "activity_10": 3.653722, "activity_20": 3.680778, "activity_30": 3.701626}, "trend_signal": 0, "fair_value": 3.836237, "relative_strength": null, "rate_of_change": -0.39772652550627363, "market_dynamics": -0.323652, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.55655, "high": 3.710347, "low": 3.55655, "close": 3.691122, "volume": 129400}, "trend_line": 3.713992, "activity_lines": {"activity_5": 3.632167, "activity_10": 3.659314, "activity_20": 3.67913, "activity_30": 3.700337}, "trend_signal": 0, "fair_value": 3.832862, "relative_strength": null, "rate_of_change": 0.07771263999862928, "market_dynamics": -0.415719, "expectation": {"probability": 40.2329, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.710347, "high": 3.768021, "low": 3.55655, "close": 3.671898, "volume": 260900}, "trend_line": 3.717436, "activity_lines": {"activity_5": 3.638575, "activity_10": 3.659664, "activity_20": 3.675651, "activity_30": 3.697621}, "trend_signal": 0, "fair_value": 3.829204, "relative_strength": null, "rate_of_change": 0.09273040975855636, "market_dynamics": -0.262811, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.671898, "high": 3.710347, "low": 3.479652, "close": 3.498877, "volume": 1210200}, "trend_line": 3.711509, "activity_lines": {"activity_5": 3.596281, "activity_10": 3.627856, "activity_20": 3.655694, "activity_30": 3.68352}, "trend_signal": 0, "fair_value": 3.821863, "relative_strength": null, "rate_of_change": -0.15943784909814823, "market_dynamics": -0.258697, "expectation": {"probability": 40.7005, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.498877, "high": 3.575775, "low": 3.191283, "close": 3.287406, "volume": 1820900}, "trend_line": 3.700935, "activity_lines": {"activity_5": 3.492468, "activity_10": 3.561094, "activity_20": 3.617245, "activity_30": 3.656159}, "trend_signal": 0, "fair_value": 3.810244, "relative_strength": null, "rate_of_change": -0.2848975982545127, "market_dynamics": -0.368556, "expectation": {"probability": 39.2317, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.287406, "high": 3.460427, "low": 3.248957, "close": 3.306631, "volume": 314900}, "trend_line": 3.6892, "activity_lines": {"activity_5": 3.414289, "activity_10": 3.505518, "activity_20": 3.583373, "activity_30": 3.63072}, "trend_signal": 0, "fair_value": 3.799529, "relative_strength": null, "rate_of_change": -0.3170820346750167, "market_dynamics": -0.742231, "expectation": {"probability": 38.2086, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.268182, "high": 3.402754, "low": 3.248957, "close": 3.287406, "volume": 280000}, "trend_line": 3.67382, "activity_lines": {"activity_5": 3.346362, "activity_10": 3.453437, "activity_20": 3.550051, "activity_30": 3.604798}, "trend_signal": 0, "fair_value": 3.78886, "relative_strength": null, "rate_of_change": -0.4168925512306177, "market_dynamics": -1.201638, "expectation": {"probability": 39.9566, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.287406, "high": 3.287406, "low": 3.037486, "close": 3.037486, "volume": 621600}, "trend_line": 3.643061, "activity_lines": {"activity_5": 3.222042, "activity_10": 3.363605, "activity_20": 3.495398, "activity_30": 3.563744}, "trend_signal": 0, "fair_value": 3.773526, "relative_strength": null, "rate_of_change": -0.8372484226227797, "market_dynamics": -1.594747, "expectation": {"probability": 38.8596, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.037486, "high": 3.056711, "low": 2.806791, "close": 2.883689, "volume": 647100}, "trend_line": 3.610379, "activity_lines": {"activity_5": 3.088752, "activity_10": 3.259792, "activity_20": 3.429759, "activity_30": 3.514752}, "trend_signal": 0, "fair_value": 3.755729, "relative_strength": null, "rate_of_change": -0.897102738603605, "market_dynamics": -1.734759, "expectation": {"probability": 37.6278, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.883689, "high": 2.883689, "low": 2.749117, "close": 2.749117, "volume": 380500}, "trend_line": 3.575775, "activity_lines": {"activity_5": 2.951616, "activity_10": 3.145144, "activity_20": 3.355699, "activity_30": 3.459187}, "trend_signal": 0, "fair_value": 3.735992, "relative_strength": null, "rate_of_change": -0.9584589318739073, "market_dynamics": -1.801648, "expectation": {"probability": 36.4718, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.768342, "high": 2.787567, "low": 2.652994, "close": 2.652994, "volume": 380200}, "trend_line": 3.541171, "activity_lines": {"activity_5": 2.818326, "activity_10": 3.028049, "activity_20": 3.27697, "activity_30": 3.399653}, "trend_signal": 0, "fair_value": 3.715165, "relative_strength": -31.592022, "rate_of_change": -0.9677342673965867, "market_dynamics": -1.84193, "expectation": {"probability": 36.7407, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.710668, "high": 2.710668, "low": 2.479973, "close": 2.518422, "volume": 577100}, "trend_line": 3.502081, "activity_lines": {"activity_5": 2.683753, "activity_10": 2.902914, "activity_20": 3.189818, "activity_30": 3.333669}, "trend_signal": 0, "fair_value": 3.692585, "relative_strength": -33.042159, "rate_of_change": -1.1038721372111047, "market_dynamics": -1.83719, "expectation": {"probability": 35.378, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.63377, "high": 2.768342, "low": 2.537647, "close": 2.710668, "volume": 316500}, "trend_line": 3.47004, "activity_lines": {"activity_5": 2.664529, "activity_10": 2.834055, "activity_20": 3.126102, "activity_30": 3.28261}, "trend_signal": 0, "fair_value": 3.674401, "relative_strength": -26.517978, "rate_of_change": -0.9149131616316123, "market_dynamics": -1.753016, "expectation": {"probability": 38.3855, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.729893, "high": 2.883689, "low": 2.518422, "close": 2.652994, "volume": 579000}, "trend_line": 3.430309, "activity_lines": {"activity_5": 2.647868, "activity_10": 2.772187, "activity_20": 3.061288, "activity_30": 3.229897}, "trend_signal": 0, "fair_value": 3.65583, "relative_strength": -27.85038, "rate_of_change": -1.144972392249086, "market_dynamics": -1.589629, "expectation": {"probability": 36.5662, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.652994, "high": 2.787567, "low": 2.556871, "close": 2.672219, "volume": 196400}, "trend_line": 3.390578, "activity_lines": {"activity_5": 2.652994, "activity_10": 2.729193, "activity_20": 3.003248, "activity_30": 3.180988}, "trend_signal": 0, "fair_value": 3.638266, "relative_strength": -27.896177, "rate_of_change": -1.1582338500700589, "market_dynamics": -1.436032, "expectation": {"probability": 39.006, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.672219, "high": 2.691443, "low": 2.422299, "close": 2.499197, "volume": 227600}, "trend_line": 3.347002, "activity_lines": {"activity_5": 2.605573, "activity_10": 2.665927, "activity_20": 2.933673, "activity_30": 3.12348}, "trend_signal": 0, "fair_value": 3.618282, "relative_strength": -31.09602, "rate_of_change": -1.2852085986519195, "market_dynamics": -1.401543, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.556871, "high": 2.595321, "low": 2.499197, "close": 2.556871, "volume": 372700}, "trend_line": 3.305349, "activity_lines": {"activity_5": 2.58763, "activity_10": 2.627827, "activity_20": 2.875267, "activity_30": 3.072504}, "trend_signal": 0, "fair_value": 3.599982, "relative_strength": -28.934569, "rate_of_change": -1.2444868571933843, "market_dynamics": -1.372536, "expectation": {"probability": 39.5284, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.556871, "high": 2.576096, "low": 2.249278, "close": 2.268502, "volume": 626200}, "trend_line": 3.254083, "activity_lines": {"activity_5": 2.471001, "activity_10": 2.550579, "activity_20": 2.79489, "activity_30": 3.00561}, "trend_signal": 0, "fair_value": 3.577414, "relative_strength": -36.819415, "rate_of_change": -1.5510011197002203, "market_dynamics": -1.488371, "expectation": {"probability": 38.8826, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.268502, "high": 2.287727, "low": 2.210829, "close": 2.287727, "volume": 116800}, "trend_line": 3.203458, "activity_lines": {"activity_5": 2.390258, "activity_10": 2.490808, "activity_20": 2.723667, "activity_30": 2.943265}, "trend_signal": 0, "fair_value": 3.555919, "relative_strength": -35.778329, "rate_of_change": -1.5557378222989438, "market_dynamics": -1.606757, "expectation": {"probability": 39.9743, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.230053, "high": 2.306952, "low": 2.114706, "close": 2.191604, "volume": 346400}, "trend_line": 3.153475, "activity_lines": {"activity_5": 2.301825, "activity_10": 2.424396, "activity_20": 2.649698, "activity_30": 2.877984}, "trend_signal": 0, "fair_value": 3.533554, "relative_strength": -37.681736, "rate_of_change": -1.5602826695402316, "market_dynamics": -1.628484, "expectation": {"probability": 39.8287, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.210828, "high": 2.230053, "low": 2.076256, "close": 2.172379, "volume": 1021200}, "trend_line": 3.106695, "activity_lines": {"activity_5": 2.239024, "activity_10": 2.364625, "activity_20": 2.58049, "activity_30": 2.814687}, "trend_signal": 0, "fair_value": 3.511599, "relative_strength": -38.725905, "rate_of_change": -1.483442868581473, "market_dynamics": -1.578719, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.210828, "high": 2.210828, "low": 2.095481, "close": 2.13393, "volume": 852500}, "trend_line": 3.057992, "activity_lines": {"activity_5": 2.185196, "activity_10": 2.306602, "activity_20": 2.514211, "activity_30": 2.751928}, "trend_signal": 0, "fair_value": 3.489731, "relative_strength": -41.038118, "rate_of_change": -1.5676788355471059, "market_dynamics": -1.376654, "expectation": {"probability": 37.5378, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.172379, "high": 2.172379, "low": 2.076256, "close": 2.095481, "volume": 642100}, "trend_line": 3.006727, "activity_lines": {"activity_5": 2.146746, "activity_10": 2.248579, "activity_20": 2.451685, "activity_30": 2.689831}, "trend_signal": 0, "fair_value": 3.467946, "relative_strength": -41.998305, "rate_of_change": -1.6764268840467826, "market_dynamics": -1.157309, "expectation": {"probability": 36.3992, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.114706, "high": 2.153155, "low": 1.903235, "close": 1.92246, "volume": 1472300}, "trend_line": 2.947771, "activity_lines": {"activity_5": 2.062158, "activity_10": 2.170282, "activity_20": 2.380188, "activity_30": 2.619878}, "trend_signal": 0, "fair_value": 3.44417, "relative_strength": -47.386485, "rate_of_change": -1.9608032255672105, "market_dynamics": -0.944666, "expectation": {"probability": 35.3276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.912847, "high": 1.980133, "low": 1.903235, "close": 1.941684, "volume": 2352800}, "trend_line": 2.888816, "activity_lines": {"activity_5": 2.008329, "activity_10": 2.108763, "activity_20": 2.318028, "activity_30": 2.554969}, "trend_signal": 0, "fair_value": 3.421405, "relative_strength": -49.174227, "rate_of_change": -1.9999857519461344, "market_dynamics": -0.847829, "expectation": {"probability": 35.8892, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.941684, "high": 1.980133, "low": 1.874398, "close": 1.912847, "volume": 7506800}, "trend_line": 2.82954, "activity_lines": {"activity_5": 1.96155, "activity_10": 2.055284, "activity_20": 2.259531, "activity_30": 2.492004}, "trend_signal": 0, "fair_value": 3.398889, "relative_strength": -51.012608, "rate_of_change": -2.0519133098127282, "market_dynamics": -0.867148, "expectation": {"probability": 36.1435, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.903235, "high": 1.912847, "low": 1.826337, "close": 1.826337, "volume": 3744200}, "trend_line": 2.76674, "activity_lines": {"activity_5": 1.903235, "activity_10": 1.996736, "activity_20": 2.199431, "activity_30": 2.427281}, "trend_signal": 0, "fair_value": 3.375763, "relative_strength": -54.112189, "rate_of_change": -2.2194420294464887, "market_dynamics": -1.069133, "expectation": {"probability": 35.3199, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.816724, "high": 1.816724, "low": 1.54758, "close": 1.749438, "volume": 1454800}, "trend_line": 2.698172, "activity_lines": {"activity_5": 1.839794, "activity_10": 1.93749, "activity_20": 2.138965, "activity_30": 2.361649}, "trend_signal": 0, "fair_value": 3.352193, "relative_strength": -51.727335, "rate_of_change": -2.4782957560161045, "market_dynamics": -1.319992, "expectation": {"probability": 34.3857, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.749438, "high": 1.826337, "low": 1.720601, "close": 1.787887, "volume": 841400}, "trend_line": 2.636653, "activity_lines": {"activity_5": 1.812238, "activity_10": 1.894671, "activity_20": 2.088295, "activity_30": 2.30292}, "trend_signal": 0, "fair_value": 3.329846, "relative_strength": -49.908961, "rate_of_change": -2.280025142948637, "market_dynamics": -1.581764, "expectation": {"probability": 34.6374, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.787887, "high": 1.826337, "low": 1.682152, "close": 1.778275, "volume": 1446000}, "trend_line": 2.576737, "activity_lines": {"activity_5": 1.790451, "activity_10": 1.859193, "activity_20": 2.041927, "activity_30": 2.247541}, "trend_signal": 0, "fair_value": 3.307993, "relative_strength": -50.207491, "rate_of_change": -2.2724264436768835, "market_dynamics": -1.674298, "expectation": {"probability": 35.1702, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.778275, "high": 1.778275, "low": 1.614866, "close": 1.643703, "volume": 908600}, "trend_line": 2.512975, "activity_lines": {"activity_5": 1.734699, "activity_10": 1.806762, "activity_20": 1.987365, "activity_30": 2.187345}, "trend_signal": 0, "fair_value": 3.284878, "relative_strength": -53.653345, "rate_of_change": -2.4745249515181444, "market_dynamics": -1.717925, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.634091, "high": 1.691764, "low": 1.624478, "close": 1.634091, "volume": 881300}, "trend_line": 2.444407, "activity_lines": {"activity_5": 1.693687, "activity_10": 1.762196, "activity_20": 1.936695, "activity_30": 2.130643}, "trend_signal": 0, "fair_value": 3.262264, "relative_strength": -53.323498, "rate_of_change": -2.728558779932151, "market_dynamics": -1.665505, "expectation": {"probability": 33.6174, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.643703, "high": 1.653315, "low": 1.537968, "close": 1.537968, "volume": 1196100}, "trend_line": 2.373276, "activity_lines": {"activity_5": 1.63345, "activity_10": 1.709241, "activity_20": 1.881081, "activity_30": 2.072163}, "trend_signal": 0, "fair_value": 3.238963, "relative_strength": -56.834066, "rate_of_change": -2.9099491205842494, "market_dynamics": -1.651547, "expectation": {"probability": 32.829, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.54758, "high": 1.586029, "low": 1.528355, "close": 1.537968, "volume": 359900}, "trend_line": 2.307913, "activity_lines": {"activity_5": 1.587311, "activity_10": 1.666423, "activity_20": 1.831051, "activity_30": 2.018272}, "trend_signal": 0, "fair_value": 3.216283, "relative_strength": -55.335759, "rate_of_change": -2.7541255210097795, "market_dynamics": -1.744705, "expectation": {"probability": 31.4471, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.537968, "high": 1.624478, "low": 1.509131, "close": 1.518743, "volume": 1408900}, "trend_line": 2.248957, "activity_lines": {"activity_5": 1.551425, "activity_10": 1.6271, "activity_20": 1.7845, "activity_30": 1.967358}, "trend_signal": 0, "fair_value": 3.193947, "relative_strength": -54.291707, "rate_of_change": -2.5545157031482657, "market_dynamics": -1.652594, "expectation": {"probability": 31.3584, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.499518, "high": 1.576417, "low": 1.499518, "close": 1.557192, "volume": 889600}, "trend_line": 2.190643, "activity_lines": {"activity_5": 1.545658, "activity_10": 1.602457, "activity_20": 1.747104, "activity_30": 1.922728}, "trend_signal": 0, "fair_value": 3.17269, "relative_strength": -53.465167, "rate_of_change": -2.592935302898177, "market_dynamics": -1.406665, "expectation": {"probability": 31.498, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.557192, "high": 1.6, "low": 1.528355, "close": 1.58, "volume": 1438700}, "trend_line": 2.133729, "activity_lines": {"activity_5": 1.55326, "activity_10": 1.588428, "activity_20": 1.716365, "activity_30": 1.883332}, "trend_signal": 0, "fair_value": 3.152271, "relative_strength": -52.114678, "rate_of_change": -2.5980499789331217, "market_dynamics": -1.002153, "expectation": {"probability": 32.9104, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.54, "close": 1.59, "volume": 465800}, "trend_line": 2.08548, "activity_lines": {"activity_5": 1.567802, "activity_10": 1.580696, "activity_20": 1.691231, "activity_30": 1.848253}, "trend_signal": 0, "fair_value": 3.132496, "relative_strength": -51.463509, "rate_of_change": -2.261252483328492, "market_dynamics": -0.598824, "expectation": {"probability": 34.5201, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.31, "close": 1.33, "volume": 2269400}, "trend_line": 2.03369, "activity_lines": {"activity_5": 1.492208, "activity_10": 1.52859, "activity_20": 1.644566, "activity_30": 1.799512}, "trend_signal": 0, "fair_value": 3.109964, "relative_strength": -59.082361, "rate_of_change": -2.4833611446765254, "market_dynamics": -0.379547, "expectation": {"probability": 34.6283, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.23, "close": 1.25, "volume": 1690800}, "trend_line": 1.983719, "activity_lines": {"activity_5": 1.403813, "activity_10": 1.470264, "activity_20": 1.594842, "activity_30": 1.748951}, "trend_signal": 0, "fair_value": 3.087002, "relative_strength": -61.387673, "rate_of_change": -2.457159154050027, "market_dynamics": -0.36951, "expectation": {"probability": 34.0355, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/57647b8c-0350-42bb-b6a8-603999951d8f/", "share_image": "https://sharemaestro.com/terminal/57647b8c-0350-42bb-b6a8-603999951d8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}