{"ticker": {"uuid": "5764da4f-62af-455c-8876-18109f5d82d0", "symbol": "GTC", "name": "Getech Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GTC rose 6.85%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.00 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is negative at 36.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "6.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.00"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0205, "high": 0.021, "low": 0.018, "close": 0.0195, "volume": 222965}, "trend_line": 0.02035, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020545, "activity_20": 0.020165, "activity_30": 0.020196}, "trend_signal": 0, "fair_value": 0.038946, "relative_strength": -8.997761, "rate_of_change": -0.04911591355599014, "market_dynamics": 0.274832, "expectation": {"probability": 36.4639, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.1019, "low": 0.09302, "close": 0.0985, "volume": 1547082}, "trend_line": 0.135875, "activity_lines": {"activity_5": 0.09925, "activity_10": 0.111386, "activity_20": 0.123304, "activity_30": 0.129325}, "trend_signal": 0, "fair_value": 0.20566, "relative_strength": -36.86949, "rate_of_change": -1.3074269112039194, "market_dynamics": -1.034154, "expectation": {"probability": 36.9986, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0985, "high": 0.1, "low": 0.09805, "close": 0.099, "volume": 54797}, "trend_line": 0.13405, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.107432, "activity_20": 0.120304, "activity_30": 0.126946}, "trend_signal": 0, "fair_value": 0.205333, "relative_strength": -35.721863, "rate_of_change": -1.3431462741490292, "market_dynamics": -1.152587, "expectation": {"probability": 37.3651, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.099, "high": 0.09934, "low": 0.09728, "close": 0.099, "volume": 171663}, "trend_line": 0.132808, "activity_lines": {"activity_5": 0.098233, "activity_10": 0.104405, "activity_20": 0.117582, "activity_30": 0.124685}, "trend_signal": 0, "fair_value": 0.205006, "relative_strength": -33.566004, "rate_of_change": -0.9265199552405767, "market_dynamics": -1.04059, "expectation": {"probability": 38.5347, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.099, "high": 0.1174, "low": 0.098, "close": 0.09825, "volume": 3119958}, "trend_line": 0.131417, "activity_lines": {"activity_5": 0.098383, "activity_10": 0.10185, "activity_20": 0.114996, "activity_30": 0.122455}, "trend_signal": 0, "fair_value": 0.204739, "relative_strength": -32.6917, "rate_of_change": -1.0473766640563846, "market_dynamics": -0.884703, "expectation": {"probability": 39.3089, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.09825, "high": 0.101, "low": 0.094, "close": 0.0945, "volume": 401716}, "trend_line": 0.129983, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.099236, "activity_20": 0.112246, "activity_30": 0.120074}, "trend_signal": 0, "fair_value": 0.204543, "relative_strength": -31.928222, "rate_of_change": -1.0911830280709638, "market_dynamics": -1.032391, "expectation": {"probability": 39.0264, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0945, "high": 0.0945, "low": 0.0896, "close": 0.091, "volume": 459128}, "trend_line": 0.127933, "activity_lines": {"activity_5": 0.094983, "activity_10": 0.096768, "activity_20": 0.10938, "activity_30": 0.117559}, "trend_signal": 0, "fair_value": 0.204261, "relative_strength": -34.280819, "rate_of_change": -1.5771293169106704, "market_dynamics": -1.026752, "expectation": {"probability": 38.1452, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.083, "close": 0.0875, "volume": 427721}, "trend_line": 0.1261, "activity_lines": {"activity_5": 0.092033, "activity_10": 0.094486, "activity_20": 0.106377, "activity_30": 0.11495}, "trend_signal": 0, "fair_value": 0.203989, "relative_strength": -36.838568, "rate_of_change": -1.4327812214205884, "market_dynamics": -1.069195, "expectation": {"probability": 37.992, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0875, "high": 0.0875, "low": 0.08, "close": 0.0865, "volume": 498878}, "trend_line": 0.124108, "activity_lines": {"activity_5": 0.089517, "activity_10": 0.092818, "activity_20": 0.103452, "activity_30": 0.112395}, "trend_signal": 0, "fair_value": 0.203838, "relative_strength": -36.693479, "rate_of_change": -1.5796986518635956, "market_dynamics": -1.171445, "expectation": {"probability": 37.84, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0865, "high": 0.0865, "low": 0.081, "close": 0.084, "volume": 360257}, "trend_line": 0.121658, "activity_lines": {"activity_5": 0.087, "activity_10": 0.090877, "activity_20": 0.100502, "activity_30": 0.109808}, "trend_signal": 0, "fair_value": 0.203671, "relative_strength": -39.447234, "rate_of_change": -1.9740870854417072, "market_dynamics": -1.172107, "expectation": {"probability": 37.6892, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.084, "high": 0.0947, "low": 0.07675, "close": 0.0925, "volume": 3730392}, "trend_line": 0.119575, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.090736, "activity_20": 0.098569, "activity_30": 0.107926}, "trend_signal": 0, "fair_value": 0.203431, "relative_strength": -32.224323, "rate_of_change": -1.712176757796447, "market_dynamics": -0.884768, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0925, "high": 0.0925, "low": 0.07, "close": 0.0735, "volume": 1958977}, "trend_line": 0.117192, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.087177, "activity_20": 0.095136, "activity_30": 0.104954}, "trend_signal": 0, "fair_value": 0.203165, "relative_strength": -44.76651, "rate_of_change": -1.9928914906962125, "market_dynamics": -0.788646, "expectation": {"probability": 37.5741, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0735, "high": 0.07475, "low": 0.07, "close": 0.0735, "volume": 489964}, "trend_line": 0.114392, "activity_lines": {"activity_5": 0.079567, "activity_10": 0.084073, "activity_20": 0.092073, "activity_30": 0.102135}, "trend_signal": 0, "fair_value": 0.202819, "relative_strength": -43.077912, "rate_of_change": -2.3892415864564227, "market_dynamics": -0.698533, "expectation": {"probability": 35.3938, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0735, "high": 0.075, "low": 0.07022, "close": 0.0725, "volume": 87542}, "trend_line": 0.112058, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.08125, "activity_20": 0.089279, "activity_30": 0.099432}, "trend_signal": 0, "fair_value": 0.202498, "relative_strength": -43.727772, "rate_of_change": -2.0403524722008437, "market_dynamics": -0.623072, "expectation": {"probability": 36.5135, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0725, "high": 0.0745, "low": 0.0652, "close": 0.0675, "volume": 1541493}, "trend_line": 0.109683, "activity_lines": {"activity_5": 0.0725, "activity_10": 0.078, "activity_20": 0.086294, "activity_30": 0.096558}, "trend_signal": 0, "fair_value": 0.202146, "relative_strength": -45.31906, "rate_of_change": -2.1194381481018776, "market_dynamics": -0.777008, "expectation": {"probability": 36.442, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.063, "close": 0.064, "volume": 408444}, "trend_line": 0.10715, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.074673, "activity_20": 0.083286, "activity_30": 0.09361}, "trend_signal": 0, "fair_value": 0.201883, "relative_strength": -46.574193, "rate_of_change": -2.3093824931849123, "market_dynamics": -0.848482, "expectation": {"probability": 36.1752, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.064, "high": 0.06498, "low": 0.06, "close": 0.0615, "volume": 160789}, "trend_line": 0.104783, "activity_lines": {"activity_5": 0.065633, "activity_10": 0.071445, "activity_20": 0.080389, "activity_30": 0.090665}, "trend_signal": 0, "fair_value": 0.201588, "relative_strength": -48.786635, "rate_of_change": -2.2090527298180067, "market_dynamics": -0.948528, "expectation": {"probability": 35.2162, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0615, "high": 0.06488, "low": 0.0605, "close": 0.0625, "volume": 284253}, "trend_line": 0.102742, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.068936, "activity_20": 0.077944, "activity_30": 0.087937}, "trend_signal": 0, "fair_value": 0.20122, "relative_strength": -46.725488, "rate_of_change": -1.9478350495786543, "market_dynamics": -0.99309, "expectation": {"probability": 33.3617, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0625, "high": 0.063, "low": 0.06078, "close": 0.0615, "volume": 107769}, "trend_line": 0.100417, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.0667, "activity_20": 0.075731, "activity_30": 0.085276}, "trend_signal": 0, "fair_value": 0.200893, "relative_strength": -47.775677, "rate_of_change": -2.262949913375244, "market_dynamics": -1.089625, "expectation": {"probability": 35.2053, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0615, "high": 0.06297, "low": 0.06, "close": 0.0615, "volume": 203868}, "trend_line": 0.098217, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.064918, "activity_20": 0.073685, "activity_30": 0.082766}, "trend_signal": 0, "fair_value": 0.20055, "relative_strength": -46.827742, "rate_of_change": -2.190864096716699, "market_dynamics": -1.03558, "expectation": {"probability": 33.3034, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0615, "high": 0.063, "low": 0.055, "close": 0.058, "volume": 1448406}, "trend_line": 0.0949, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.062909, "activity_20": 0.071479, "activity_30": 0.080171}, "trend_signal": 0, "fair_value": 0.200152, "relative_strength": -49.383477, "rate_of_change": -3.377215756946354, "market_dynamics": -0.880807, "expectation": {"probability": 33.5127, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.058, "high": 0.0588, "low": 0.05208, "close": 0.056, "volume": 261727}, "trend_line": 0.091725, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.061164, "activity_20": 0.069256, "activity_30": 0.077661}, "trend_signal": 0, "fair_value": 0.199742, "relative_strength": -50.286541, "rate_of_change": -3.345626975763959, "market_dynamics": -0.803631, "expectation": {"probability": 33.3844, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.056, "high": 0.0735, "low": 0.0502, "close": 0.0525, "volume": 2467405}, "trend_line": 0.088475, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.0591, "activity_20": 0.066902, "activity_30": 0.075131}, "trend_signal": 0, "fair_value": 0.199325, "relative_strength": -52.755985, "rate_of_change": -3.5431997819569396, "market_dynamics": -0.618138, "expectation": {"probability": 33.2571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0525, "high": 0.05301, "low": 0.041, "close": 0.051, "volume": 1726305}, "trend_line": 0.085758, "activity_lines": {"activity_5": 0.054033, "activity_10": 0.057145, "activity_20": 0.064627, "activity_30": 0.072713}, "trend_signal": 0, "fair_value": 0.198931, "relative_strength": -53.9966, "rate_of_change": -3.070923989827632, "market_dynamics": -0.517056, "expectation": {"probability": 32.9407, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.051, "high": 0.0545, "low": 0.04744, "close": 0.0525, "volume": 156963}, "trend_line": 0.083092, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.055855, "activity_20": 0.062724, "activity_30": 0.070567}, "trend_signal": 0, "fair_value": 0.19845, "relative_strength": -51.974411, "rate_of_change": -3.1087478719186565, "market_dynamics": -0.645319, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0525, "high": 0.07485, "low": 0.05, "close": 0.0675, "volume": 2082612}, "trend_line": 0.080758, "activity_lines": {"activity_5": 0.057433, "activity_10": 0.057564, "activity_20": 0.062467, "activity_30": 0.069561}, "trend_signal": 0, "fair_value": 0.197857, "relative_strength": -37.140095, "rate_of_change": -2.808934674818277, "market_dynamics": -0.079133, "expectation": {"probability": 31.3182, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0675, "high": 0.0675, "low": 0.058, "close": 0.064, "volume": 806752}, "trend_line": 0.07835, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.058573, "activity_20": 0.062005, "activity_30": 0.06848}, "trend_signal": 0, "fair_value": 0.19729, "relative_strength": -39.100882, "rate_of_change": -2.981747938284744, "market_dynamics": 0.268935, "expectation": {"probability": 32.6417, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.071, "high": 0.07475, "low": 0.065, "close": 0.07, "volume": 583199}, "trend_line": 0.076308, "activity_lines": {"activity_5": 0.0643, "activity_10": 0.060627, "activity_20": 0.062243, "activity_30": 0.067941}, "trend_signal": 0, "fair_value": 0.196825, "relative_strength": -31.137756, "rate_of_change": -2.606253988513085, "market_dynamics": 0.683583, "expectation": {"probability": 31.7964, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.07, "high": 0.07196, "low": 0.065, "close": 0.0685, "volume": 68417}, "trend_line": 0.075375, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.062273, "activity_20": 0.062421, "activity_30": 0.067438}, "trend_signal": 0, "fair_value": 0.19547, "relative_strength": -33.135146, "rate_of_change": -1.2226765214656437, "market_dynamics": 1.1936, "expectation": {"probability": 32.7244, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0685, "high": 0.0872, "low": 0.0685, "close": 0.079, "volume": 775869}, "trend_line": 0.074742, "activity_lines": {"activity_5": 0.071633, "activity_10": 0.0657, "activity_20": 0.063686, "activity_30": 0.067672}, "trend_signal": 0, "fair_value": 0.193925, "relative_strength": -21.829078, "rate_of_change": -0.8398009950248687, "market_dynamics": 1.16787, "expectation": {"probability": 33.1961, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.079, "high": 0.10528, "low": 0.075, "close": 0.09, "volume": 983701}, "trend_line": 0.074592, "activity_lines": {"activity_5": 0.078367, "activity_10": 0.070809, "activity_20": 0.066021, "activity_30": 0.068656}, "trend_signal": 0, "fair_value": 0.192418, "relative_strength": -9.566045, "rate_of_change": -0.20069037488961677, "market_dynamics": 1.264866, "expectation": {"probability": 34.1551, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08525, "close": 0.0925, "volume": 449731}, "trend_line": 0.074392, "activity_lines": {"activity_5": 0.084433, "activity_10": 0.075791, "activity_20": 0.068607, "activity_30": 0.069811}, "trend_signal": 0, "fair_value": 0.19112, "relative_strength": -7.692895, "rate_of_change": -0.2681252681252758, "market_dynamics": 1.299412, "expectation": {"probability": 35.1871, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0925, "high": 0.09488, "low": 0.08234, "close": 0.09, "volume": 415390}, "trend_line": 0.074092, "activity_lines": {"activity_5": 0.087767, "activity_10": 0.079655, "activity_20": 0.070864, "activity_30": 0.070818}, "trend_signal": 0, "fair_value": 0.189902, "relative_strength": -9.048668, "rate_of_change": -0.4032691687278131, "market_dynamics": 1.364199, "expectation": {"probability": 37.1353, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.0825, "volume": 518894}, "trend_line": 0.073542, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.081473, "activity_20": 0.072329, "activity_30": 0.071361}, "trend_signal": 0, "fair_value": 0.1887, "relative_strength": -15.418738, "rate_of_change": -0.7423203584732614, "market_dynamics": 1.259208, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0825, "high": 0.0825, "low": 0.0665, "close": 0.071, "volume": 404376}, "trend_line": 0.072633, "activity_lines": {"activity_5": 0.082, "activity_10": 0.080627, "activity_20": 0.07265, "activity_30": 0.071197}, "trend_signal": 0, "fair_value": 0.187553, "relative_strength": -25.748584, "rate_of_change": -1.2360283919392907, "market_dynamics": 1.030344, "expectation": {"probability": 33.6466, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.071, "high": 0.0897, "low": 0.0678, "close": 0.08, "volume": 932133}, "trend_line": 0.07215, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.081082, "activity_20": 0.073812, "activity_30": 0.071672}, "trend_signal": 0, "fair_value": 0.186559, "relative_strength": -15.893805, "rate_of_change": -0.6649869893849866, "market_dynamics": 0.924533, "expectation": {"probability": 34.7514, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.08, "high": 0.10478, "low": 0.0766, "close": 0.09, "volume": 2475781}, "trend_line": 0.072117, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.083127, "activity_20": 0.07585, "activity_30": 0.072824}, "trend_signal": 1, "fair_value": 0.185675, "relative_strength": -6.73184, "rate_of_change": -0.045738045738053006, "market_dynamics": 0.989209, "expectation": {"probability": 41.2939, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.085, "close": 0.09, "volume": 453700}, "trend_line": 0.0722, "activity_lines": {"activity_5": 0.084967, "activity_10": 0.0847, "activity_20": 0.077752, "activity_30": 0.073977}, "trend_signal": 1, "fair_value": 0.184585, "relative_strength": -5.941602, "rate_of_change": 0.11509075530041425, "market_dynamics": 1.010734, "expectation": {"probability": 43.8447, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.085, "close": 0.09, "volume": 1264129}, "trend_line": 0.072317, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.085909, "activity_20": 0.079524, "activity_30": 0.075126}, "trend_signal": 1, "fair_value": 0.183591, "relative_strength": -4.574067, "rate_of_change": 0.16204986149585318, "market_dynamics": 1.215319, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.086, "close": 0.0905, "volume": 679199}, "trend_line": 0.072533, "activity_lines": {"activity_5": 0.0895, "activity_10": 0.086818, "activity_20": 0.081207, "activity_30": 0.076299}, "trend_signal": 1, "fair_value": 0.182556, "relative_strength": -4.377851, "rate_of_change": 0.29868495651090887, "market_dynamics": 1.249345, "expectation": {"probability": 39.7681, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.0804, "close": 0.0825, "volume": 503942}, "trend_line": 0.0722, "activity_lines": {"activity_5": 0.087633, "activity_10": 0.086064, "activity_20": 0.08199, "activity_30": 0.076942}, "trend_signal": 1, "fair_value": 0.181514, "relative_strength": -10.841178, "rate_of_change": -0.459101374546758, "market_dynamics": 0.99382, "expectation": {"probability": 39.9546, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0825, "high": 0.09, "low": 0.0825, "close": 0.08625, "volume": 422292}, "trend_line": 0.072625, "activity_lines": {"activity_5": 0.08685, "activity_10": 0.086127, "activity_20": 0.083014, "activity_30": 0.077848}, "trend_signal": 1, "fair_value": 0.180471, "relative_strength": -8.742344, "rate_of_change": 0.5886426592797712, "market_dynamics": 0.814809, "expectation": {"probability": 39.1039, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.08625, "high": 0.0948, "low": 0.0845, "close": 0.09125, "volume": 397172}, "trend_line": 0.073217, "activity_lines": {"activity_5": 0.087983, "activity_10": 0.087214, "activity_20": 0.08437, "activity_30": 0.07905}, "trend_signal": 1, "fair_value": 0.179454, "relative_strength": -2.847915, "rate_of_change": 0.8151462994836616, "market_dynamics": 0.559591, "expectation": {"probability": 40.6208, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.09125, "high": 0.09325, "low": 0.085, "close": 0.09, "volume": 883564}, "trend_line": 0.0738, "activity_lines": {"activity_5": 0.088617, "activity_10": 0.08805, "activity_20": 0.085423, "activity_30": 0.080133}, "trend_signal": 1, "fair_value": 0.178473, "relative_strength": -5.274605, "rate_of_change": 0.7962631629266428, "market_dynamics": 0.379087, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.09, "high": 0.108, "low": 0.085, "close": 0.09875, "volume": 1868230}, "trend_line": 0.074842, "activity_lines": {"activity_5": 0.092167, "activity_10": 0.090341, "activity_20": 0.087123, "activity_30": 0.081742}, "trend_signal": 1, "fair_value": 0.177535, "relative_strength": 5.471583, "rate_of_change": 1.411924119241194, "market_dynamics": 0.476852, "expectation": {"probability": 36.2538, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.09875, "high": 0.09875, "low": 0.0925, "close": 0.09375, "volume": 702002}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.0935, "activity_10": 0.091218, "activity_20": 0.088126, "activity_30": 0.082962}, "trend_signal": 1, "fair_value": 0.176393, "relative_strength": 2.44857, "rate_of_change": 1.3241228187381306, "market_dynamics": 0.446656, "expectation": {"probability": 40.759, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.09375, "high": 0.09375, "low": 0.09, "close": 0.09, "volume": 261744}, "trend_line": 0.076783, "activity_lines": {"activity_5": 0.092833, "activity_10": 0.091164, "activity_20": 0.088648, "activity_30": 0.083876}, "trend_signal": 1, "fair_value": 0.175271, "relative_strength": -0.004411, "rate_of_change": 1.2527527593527967, "market_dynamics": 0.327739, "expectation": {"probability": 40.3959, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.0875, "close": 0.08875, "volume": 116627}, "trend_line": 0.077658, "activity_lines": {"activity_5": 0.0915, "activity_10": 0.090882, "activity_20": 0.088926, "activity_30": 0.084648}, "trend_signal": 1, "fair_value": 0.174359, "relative_strength": 0.28093, "rate_of_change": 1.1395751663779752, "market_dynamics": 0.207603, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.08875, "high": 0.08875, "low": 0.075, "close": 0.07625, "volume": 819287}, "trend_line": 0.07815, "activity_lines": {"activity_5": 0.086167, "activity_10": 0.08835, "activity_20": 0.087925, "activity_30": 0.084558}, "trend_signal": 1, "fair_value": 0.173405, "relative_strength": -11.458101, "rate_of_change": 0.6335470910917, "market_dynamics": -0.163033, "expectation": {"probability": 34.3252, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.07625, "high": 0.07625, "low": 0.027, "close": 0.0325, "volume": 11032552}, "trend_line": 0.077183, "activity_lines": {"activity_5": 0.067167, "activity_10": 0.078114, "activity_20": 0.08272, "activity_30": 0.081612}, "trend_signal": 0, "fair_value": 0.172043, "relative_strength": -61.726781, "rate_of_change": -1.2373640435060724, "market_dynamics": -0.466811, "expectation": {"probability": 34.0224, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0325, "high": 0.037, "low": 0.028, "close": 0.0305, "volume": 9830990}, "trend_line": 0.076267, "activity_lines": {"activity_5": 0.051917, "activity_10": 0.068568, "activity_20": 0.077546, "activity_30": 0.078601}, "trend_signal": 0, "fair_value": 0.170636, "relative_strength": -63.133969, "rate_of_change": -1.1867898371403032, "market_dynamics": -0.720755, "expectation": {"probability": 33.727, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0305, "high": 0.0305, "low": 0.0265, "close": 0.0265, "volume": 915935}, "trend_line": 0.075283, "activity_lines": {"activity_5": 0.03955, "activity_10": 0.059241, "activity_20": 0.072275, "activity_30": 0.07539}, "trend_signal": 0, "fair_value": 0.169216, "relative_strength": -67.490396, "rate_of_change": -1.2902041512056313, "market_dynamics": -1.060716, "expectation": {"probability": 33.3677, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0265, "high": 0.02944, "low": 0.02625, "close": 0.0292, "volume": 1498799}, "trend_line": 0.074507, "activity_lines": {"activity_5": 0.032317, "activity_10": 0.051491, "activity_20": 0.067575, "activity_30": 0.072417}, "trend_signal": 0, "fair_value": 0.167961, "relative_strength": -63.747174, "rate_of_change": -1.030777200696039, "market_dynamics": -1.259089, "expectation": {"probability": 32.6197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0292, "high": 0.03485, "low": 0.026, "close": 0.0285, "volume": 4533178}, "trend_line": 0.073757, "activity_lines": {"activity_5": 0.02882, "activity_10": 0.044742, "activity_20": 0.063098, "activity_30": 0.069448}, "trend_signal": 0, "fair_value": 0.166702, "relative_strength": -63.521888, "rate_of_change": -1.0066168279490526, "market_dynamics": -1.301534, "expectation": {"probability": 33.9431, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0285, "high": 0.0285, "low": 0.01925, "close": 0.0195, "volume": 4208632}, "trend_line": 0.072657, "activity_lines": {"activity_5": 0.025507, "activity_10": 0.037475, "activity_20": 0.058021, "activity_30": 0.065948}, "trend_signal": 0, "fair_value": 0.165442, "relative_strength": -74.903224, "rate_of_change": -1.4913838686497602, "market_dynamics": -1.323294, "expectation": {"probability": 33.7737, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0195, "high": 0.02398, "low": 0.018, "close": 0.022, "volume": 3139809}, "trend_line": 0.07114, "activity_lines": {"activity_5": 0.023893, "activity_10": 0.032103, "activity_20": 0.053427, "activity_30": 0.06268}, "trend_signal": 0, "fair_value": 0.164186, "relative_strength": -70.67603, "rate_of_change": -2.0878924260566833, "market_dynamics": -1.24953, "expectation": {"probability": 32.5531, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.018, "close": 0.024, "volume": 2555586}, "trend_line": 0.069807, "activity_lines": {"activity_5": 0.023513, "activity_10": 0.028399, "activity_20": 0.0493, "activity_30": 0.059639}, "trend_signal": 0, "fair_value": 0.162942, "relative_strength": -67.290776, "rate_of_change": -1.8737700309249379, "market_dynamics": -1.199855, "expectation": {"probability": 33.4292, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.024, "high": 0.0275, "low": 0.023, "close": 0.0235, "volume": 1614521}, "trend_line": 0.068257, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.025805, "activity_20": 0.045439, "activity_30": 0.056651}, "trend_signal": 0, "fair_value": 0.161682, "relative_strength": -67.822844, "rate_of_change": -2.2204076955033103, "market_dynamics": -1.206532, "expectation": {"probability": 33.994, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0235, "high": 0.02448, "low": 0.02145, "close": 0.0225, "volume": 1092016}, "trend_line": 0.066723, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.024215, "activity_20": 0.0418, "activity_30": 0.053699}, "trend_signal": 0, "fair_value": 0.160468, "relative_strength": -68.585986, "rate_of_change": -2.2473885462296814, "market_dynamics": -1.20859, "expectation": {"probability": 33.994, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0225, "high": 0.03, "low": 0.02, "close": 0.028, "volume": 2279457}, "trend_line": 0.065023, "activity_lines": {"activity_5": 0.0247, "activity_10": 0.024602, "activity_20": 0.039006, "activity_30": 0.051201}, "trend_signal": 0, "fair_value": 0.159301, "relative_strength": -60.392651, "rate_of_change": -2.5478470692265143, "market_dynamics": -1.112172, "expectation": {"probability": 33.5475, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.024, "close": 0.0265, "volume": 1677501}, "trend_line": 0.062907, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.024798, "activity_20": 0.036367, "activity_30": 0.048715}, "trend_signal": 0, "fair_value": 0.158157, "relative_strength": -60.878175, "rate_of_change": -3.2542331175122543, "market_dynamics": -0.990568, "expectation": {"probability": 34.9765, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0265, "high": 0.02788, "low": 0.024, "close": 0.027, "volume": 2479887}, "trend_line": 0.060723, "activity_lines": {"activity_5": 0.026233, "activity_10": 0.025158, "activity_20": 0.034043, "activity_30": 0.046399}, "trend_signal": 0, "fair_value": 0.157144, "relative_strength": -59.870211, "rate_of_change": -3.471791692498458, "market_dynamics": -0.803343, "expectation": {"probability": 34.414, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 293279}, "trend_line": 0.058623, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.025509, "activity_20": 0.032, "activity_30": 0.044223}, "trend_signal": 0, "fair_value": 0.156115, "relative_strength": -58.807014, "rate_of_change": -3.4583271577491193, "market_dynamics": -0.566434, "expectation": {"probability": 34.3523, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.0265, "volume": 463334}, "trend_line": 0.056757, "activity_lines": {"activity_5": 0.026833, "activity_10": 0.025809, "activity_20": 0.030216, "activity_30": 0.042151}, "trend_signal": 0, "fair_value": 0.154875, "relative_strength": -59.375785, "rate_of_change": -3.183051020930351, "market_dynamics": -0.305749, "expectation": {"probability": 34.1046, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0265, "high": 0.0265, "low": 0.023, "close": 0.024, "volume": 2079159}, "trend_line": 0.05519, "activity_lines": {"activity_5": 0.025833, "activity_10": 0.025691, "activity_20": 0.028496, "activity_30": 0.040037}, "trend_signal": 0, "fair_value": 0.153394, "relative_strength": -62.392298, "rate_of_change": -2.7608929295064906, "market_dynamics": -0.036727, "expectation": {"probability": 33.3445, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 424113}, "trend_line": 0.05329, "activity_lines": {"activity_5": 0.024767, "activity_10": 0.025309, "activity_20": 0.027036, "activity_30": 0.037961}, "trend_signal": 0, "fair_value": 0.151888, "relative_strength": -63.222056, "rate_of_change": -3.442652654466399, "market_dynamics": 0.107644, "expectation": {"probability": 33.555, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.023, "high": 0.0235, "low": 0.022, "close": 0.0225, "volume": 1138533}, "trend_line": 0.05104, "activity_lines": {"activity_5": 0.023767, "activity_10": 0.024818, "activity_20": 0.025866, "activity_30": 0.035974}, "trend_signal": 0, "fair_value": 0.150269, "relative_strength": -63.882664, "rate_of_change": -4.222180521673851, "market_dynamics": 0.211103, "expectation": {"probability": 33.2674, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0225, "high": 0.02275, "low": 0.022, "close": 0.0225, "volume": 1675947}, "trend_line": 0.04879, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.024355, "activity_20": 0.025018, "activity_30": 0.034133}, "trend_signal": 0, "fair_value": 0.148586, "relative_strength": -62.822892, "rate_of_change": -4.408307210031351, "market_dynamics": 0.230447, "expectation": {"probability": 33.2088, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0225, "high": 0.0256, "low": 0.022, "close": 0.024, "volume": 4469930}, "trend_line": 0.04659, "activity_lines": {"activity_5": 0.023167, "activity_10": 0.024182, "activity_20": 0.024628, "activity_30": 0.032533}, "trend_signal": 0, "fair_value": 0.146868, "relative_strength": -59.427619, "rate_of_change": -4.5091207214593165, "market_dynamics": 0.367913, "expectation": {"probability": 31.662, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.024, "high": 0.0245, "low": 0.023, "close": 0.024, "volume": 443589}, "trend_line": 0.044373, "activity_lines": {"activity_5": 0.023433, "activity_10": 0.023982, "activity_20": 0.024486, "activity_30": 0.031076}, "trend_signal": 0, "fair_value": 0.145163, "relative_strength": -58.289018, "rate_of_change": -4.758531873792653, "market_dynamics": 0.400158, "expectation": {"probability": 33.2597, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.0225, "volume": 440942}, "trend_line": 0.042373, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023582, "activity_20": 0.024242, "activity_30": 0.029665}, "trend_signal": 0, "fair_value": 0.143128, "relative_strength": -60.273974, "rate_of_change": -4.507245396975642, "market_dynamics": 0.395895, "expectation": {"probability": 32.8885, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0225, "high": 0.0225, "low": 0.02, "close": 0.0215, "volume": 1937903}, "trend_line": 0.040215, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023073, "activity_20": 0.023941, "activity_30": 0.028318}, "trend_signal": 0, "fair_value": 0.141311, "relative_strength": -62.373588, "rate_of_change": -5.092865739975928, "market_dynamics": 0.405616, "expectation": {"probability": 32.619, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0215, "high": 0.024, "low": 0.019, "close": 0.0215, "volume": 4595416}, "trend_line": 0.03789, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022664, "activity_20": 0.023664, "activity_30": 0.027111}, "trend_signal": 0, "fair_value": 0.139397, "relative_strength": -61.947443, "rate_of_change": -5.781424841477063, "market_dynamics": 0.317419, "expectation": {"probability": 32.2742, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0215, "high": 0.022, "low": 0.02, "close": 0.0215, "volume": 248917}, "trend_line": 0.035607, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022355, "activity_20": 0.023424, "activity_30": 0.026053}, "trend_signal": 0, "fair_value": 0.137407, "relative_strength": -61.521292, "rate_of_change": -6.025336500395884, "market_dynamics": 0.122231, "expectation": {"probability": 31.9774, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0215, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 852015}, "trend_line": 0.032982, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021864, "activity_20": 0.023074, "activity_30": 0.025046}, "trend_signal": 0, "fair_value": 0.13542, "relative_strength": -63.700894, "rate_of_change": -7.3721459263627995, "market_dynamics": -0.056804, "expectation": {"probability": 31.418, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.01904, "close": 0.0195, "volume": 225051}, "trend_line": 0.030507, "activity_lines": {"activity_5": 0.020433, "activity_10": 0.021355, "activity_20": 0.022674, "activity_30": 0.024177}, "trend_signal": 0, "fair_value": 0.133391, "relative_strength": -63.215085, "rate_of_change": -7.504093141713657, "market_dynamics": -0.277076, "expectation": {"probability": 31.2155, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0195, "high": 0.0215, "low": 0.0191, "close": 0.0215, "volume": 500949}, "trend_line": 0.028223, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021273, "activity_20": 0.022476, "activity_30": 0.023596}, "trend_signal": 0, "fair_value": 0.131362, "relative_strength": -59.270917, "rate_of_change": -7.486806306749264, "market_dynamics": -0.347356, "expectation": {"probability": 29.4716, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0215, "high": 0.022, "low": 0.02, "close": 0.0215, "volume": 1105156}, "trend_line": 0.025982, "activity_lines": {"activity_5": 0.0209, "activity_10": 0.021209, "activity_20": 0.02229, "activity_30": 0.023162}, "trend_signal": 0, "fair_value": 0.129352, "relative_strength": -58.885993, "rate_of_change": -7.940332353045387, "market_dynamics": -0.068161, "expectation": {"probability": 30.6303, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0215, "high": 0.0218, "low": 0.02, "close": 0.0215, "volume": 489303}, "trend_line": 0.024157, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021164, "activity_20": 0.022114, "activity_30": 0.022873}, "trend_signal": 0, "fair_value": 0.127471, "relative_strength": -58.277894, "rate_of_change": -7.024093603263798, "market_dynamics": 0.279692, "expectation": {"probability": 31.3347, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0215, "high": 0.0219, "low": 0.018, "close": 0.02, "volume": 3163140}, "trend_line": 0.02374, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.020891, "activity_20": 0.0218, "activity_30": 0.022605}, "trend_signal": 0, "fair_value": 0.125676, "relative_strength": -61.527647, "rate_of_change": -1.7262077244691008, "market_dynamics": 0.645864, "expectation": {"probability": 31.3812, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.02, "high": 0.0218, "low": 0.0166, "close": 0.0185, "volume": 2045920}, "trend_line": 0.02334, "activity_lines": {"activity_5": 0.0201, "activity_10": 0.020418, "activity_20": 0.021381, "activity_30": 0.022266}, "trend_signal": 0, "fair_value": 0.123871, "relative_strength": -63.62356, "rate_of_change": -1.684919966301605, "market_dynamics": 0.720795, "expectation": {"probability": 31.1418, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0185, "high": 0.01996, "low": 0.01711, "close": 0.019, "volume": 609109}, "trend_line": 0.02309, "activity_lines": {"activity_5": 0.019567, "activity_10": 0.020109, "activity_20": 0.021048, "activity_30": 0.021986}, "trend_signal": 0, "fair_value": 0.122211, "relative_strength": -62.390022, "rate_of_change": -1.0711225364181671, "market_dynamics": 0.669466, "expectation": {"probability": 29.8742, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.019, "high": 0.02244, "low": 0.019, "close": 0.0195, "volume": 747684}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.019367, "activity_10": 0.019936, "activity_20": 0.0208, "activity_30": 0.021755}, "trend_signal": 0, "fair_value": 0.120573, "relative_strength": -60.252176, "rate_of_change": -1.398873971416199, "market_dynamics": 0.59537, "expectation": {"probability": 30.4429, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0195, "high": 0.01998, "low": 0.01902, "close": 0.0195, "volume": 78440}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.0193, "activity_10": 0.0198, "activity_20": 0.020588, "activity_30": 0.021544}, "trend_signal": 0, "fair_value": 0.118859, "relative_strength": -59.03397, "rate_of_change": -1.3176966662274265, "market_dynamics": 0.480523, "expectation": {"probability": 31.6489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0195, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 556527}, "trend_line": 0.022517, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019973, "activity_20": 0.020552, "activity_30": 0.021449}, "trend_signal": 0, "fair_value": 0.117314, "relative_strength": -54.008862, "rate_of_change": 0.2225486268749631, "market_dynamics": 0.639332, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.01908, "close": 0.021, "volume": 180176}, "trend_line": 0.022483, "activity_lines": {"activity_5": 0.020367, "activity_10": 0.020127, "activity_20": 0.020531, "activity_30": 0.021352}, "trend_signal": 0, "fair_value": 0.115673, "relative_strength": -53.372735, "rate_of_change": -0.1509970244703971, "market_dynamics": 0.843749, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.021, "high": 0.0228, "low": 0.019, "close": 0.021, "volume": 822404}, "trend_line": 0.022383, "activity_lines": {"activity_5": 0.0207, "activity_10": 0.020255, "activity_20": 0.020519, "activity_30": 0.021256}, "trend_signal": 0, "fair_value": 0.11382, "relative_strength": -51.423807, "rate_of_change": -0.44478050082284126, "market_dynamics": 1.060472, "expectation": {"probability": 31.7981, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.021, "high": 0.0219, "low": 0.0191, "close": 0.0205, "volume": 556477}, "trend_line": 0.022283, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.0203, "activity_20": 0.020467, "activity_30": 0.021134}, "trend_signal": 0, "fair_value": 0.11208, "relative_strength": -50.803446, "rate_of_change": -0.44676763615243437, "market_dynamics": 1.238989, "expectation": {"probability": 31.482, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0205, "high": 0.0205, "low": 0.01733, "close": 0.0175, "volume": 722020}, "trend_line": 0.022117, "activity_lines": {"activity_5": 0.0197, "activity_10": 0.019818, "activity_20": 0.020138, "activity_30": 0.020826}, "trend_signal": 0, "fair_value": 0.110333, "relative_strength": -56.455873, "rate_of_change": -0.7449625274873198, "market_dynamics": 1.07939, "expectation": {"probability": 31.2552, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.017, "close": 0.0175, "volume": 325091}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019409, "activity_20": 0.01984, "activity_30": 0.020528}, "trend_signal": 0, "fair_value": 0.108586, "relative_strength": -54.777337, "rate_of_change": -1.5824931048514699, "market_dynamics": 0.866169, "expectation": {"probability": 30.9392, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0175, "high": 0.0175, "low": 0.017, "close": 0.0175, "volume": 191705}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.019045, "activity_20": 0.019574, "activity_30": 0.020253}, "trend_signal": 0, "fair_value": 0.106679, "relative_strength": -49.382225, "rate_of_change": -1.3782331051591934, "market_dynamics": 0.517042, "expectation": {"probability": 30.6943, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0175, "high": 0.0177, "low": 0.016, "close": 0.0165, "volume": 908481}, "trend_line": 0.021117, "activity_lines": {"activity_5": 0.017367, "activity_10": 0.018518, "activity_20": 0.019236, "activity_30": 0.019932}, "trend_signal": 0, "fair_value": 0.104798, "relative_strength": -49.644262, "rate_of_change": -1.6304094656915247, "market_dynamics": 0.193274, "expectation": {"probability": 30.5112, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0165, "high": 0.0165, "low": 0.016, "close": 0.0165, "volume": 15125}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.0169, "activity_10": 0.018036, "activity_20": 0.018921, "activity_30": 0.019634}, "trend_signal": 0, "fair_value": 0.10298, "relative_strength": -49.545793, "rate_of_change": -1.6574324004356662, "market_dynamics": -0.050908, "expectation": {"probability": 29.0027, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0165, "high": 0.02198, "low": 0.01602, "close": 0.0195, "volume": 2411876}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.0177, "activity_10": 0.018155, "activity_20": 0.018917, "activity_30": 0.019553}, "trend_signal": 0, "fair_value": 0.101006, "relative_strength": -38.899787, "rate_of_change": -1.1267876920113717, "market_dynamics": 0.197495, "expectation": {"probability": 29.5904, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0195, "high": 0.02055, "low": 0.01602, "close": 0.0165, "volume": 493537}, "trend_line": 0.020283, "activity_lines": {"activity_5": 0.017367, "activity_10": 0.017727, "activity_20": 0.018636, "activity_30": 0.019292}, "trend_signal": 0, "fair_value": 0.099077, "relative_strength": -46.915117, "rate_of_change": -1.2175522329907964, "market_dynamics": 0.252772, "expectation": {"probability": 30.5666, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.018, "high": 0.01995, "low": 0.0175, "close": 0.019, "volume": 3525417}, "trend_line": 0.02015, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017836, "activity_20": 0.01861, "activity_30": 0.01921}, "trend_signal": 0, "fair_value": 0.097179, "relative_strength": -35.684053, "rate_of_change": -0.6557215402060727, "market_dynamics": 0.602345, "expectation": {"probability": 29.7488, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.019, "high": 0.0195, "low": 0.016, "close": 0.017, "volume": 1831997}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017618, "activity_20": 0.018395, "activity_30": 0.019006}, "trend_signal": 0, "fair_value": 0.095397, "relative_strength": -40.052544, "rate_of_change": -0.9081885856079533, "market_dynamics": 0.82585, "expectation": {"probability": 31.0935, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.017, "high": 0.01788, "low": 0.01611, "close": 0.01725, "volume": 581675}, "trend_line": 0.019792, "activity_lines": {"activity_5": 0.017583, "activity_10": 0.017518, "activity_20": 0.018226, "activity_30": 0.018831}, "trend_signal": 0, "fair_value": 0.093665, "relative_strength": -35.89574, "rate_of_change": -0.876446136124596, "market_dynamics": 0.539331, "expectation": {"probability": 30.1423, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01725, "high": 0.0194, "low": 0.015, "close": 0.0175, "volume": 4525431}, "trend_line": 0.019575, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017523, "activity_20": 0.018101, "activity_30": 0.018683}, "trend_signal": 0, "fair_value": 0.09194, "relative_strength": -31.584572, "rate_of_change": -1.0964025869038092, "market_dynamics": 0.660118, "expectation": {"probability": 30.7906, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0175, "high": 0.02194, "low": 0.0175, "close": 0.02, "volume": 2658880}, "trend_line": 0.019442, "activity_lines": {"activity_5": 0.018317, "activity_10": 0.017982, "activity_20": 0.018233, "activity_30": 0.018711}, "trend_signal": 0, "fair_value": 0.09029, "relative_strength": -17.780927, "rate_of_change": -0.6794380587483919, "market_dynamics": 0.682681, "expectation": {"probability": 32.0619, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 3870465}, "trend_line": 0.019258, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.01785, "activity_20": 0.01808, "activity_30": 0.018553}, "trend_signal": 0, "fair_value": 0.088812, "relative_strength": -26.388216, "rate_of_change": -0.9464046908754249, "market_dynamics": 0.779816, "expectation": {"probability": 33.0542, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.017, "high": 0.02089, "low": 0.0161, "close": 0.02, "volume": 771055}, "trend_line": 0.019208, "activity_lines": {"activity_5": 0.018683, "activity_10": 0.018273, "activity_20": 0.018219, "activity_30": 0.018601}, "trend_signal": 0, "fair_value": 0.087466, "relative_strength": -11.562945, "rate_of_change": -0.25963236057742983, "market_dynamics": 1.071127, "expectation": {"probability": 32.2994, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 374864}, "trend_line": 0.019125, "activity_lines": {"activity_5": 0.0189, "activity_10": 0.01845, "activity_20": 0.018258, "activity_30": 0.018588}, "trend_signal": 0, "fair_value": 0.086306, "relative_strength": -15.21856, "rate_of_change": -0.432111620158266, "market_dynamics": 1.224192, "expectation": {"probability": 33.6729, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.0182, "close": 0.02, "volume": 331025}, "trend_line": 0.019075, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018764, "activity_20": 0.018395, "activity_30": 0.018644}, "trend_signal": 0, "fair_value": 0.085104, "relative_strength": -10.347034, "rate_of_change": -0.2614379084967214, "market_dynamics": 1.230911, "expectation": {"probability": 32.1321, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.01862, "close": 0.019, "volume": 2759078}, "trend_line": 0.019042, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.018886, "activity_20": 0.018435, "activity_30": 0.018639}, "trend_signal": 0, "fair_value": 0.083944, "relative_strength": -15.042495, "rate_of_change": -0.17300131061599883, "market_dynamics": 1.379671, "expectation": {"probability": 33.7683, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.019, "high": 0.02096, "low": 0.019, "close": 0.0195, "volume": 762755}, "trend_line": 0.019042, "activity_lines": {"activity_5": 0.019433, "activity_10": 0.019055, "activity_20": 0.018531, "activity_30": 0.018669}, "trend_signal": 0, "fair_value": 0.082562, "relative_strength": -12.408376, "rate_of_change": 0.0, "market_dynamics": 1.366728, "expectation": {"probability": 32.2452, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0195, "high": 0.022, "low": 0.01753, "close": 0.02, "volume": 2275302}, "trend_line": 0.018992, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019305, "activity_20": 0.018682, "activity_30": 0.018731}, "trend_signal": 0, "fair_value": 0.081232, "relative_strength": -11.314653, "rate_of_change": -0.26257746035081103, "market_dynamics": 1.437137, "expectation": {"probability": 32.6936, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.02, "high": 0.0209, "low": 0.02, "close": 0.0205, "volume": 423418}, "trend_line": 0.018958, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019591, "activity_20": 0.018886, "activity_30": 0.018828}, "trend_signal": 0, "fair_value": 0.079953, "relative_strength": -8.272036, "rate_of_change": -0.17902274641954144, "market_dynamics": 1.402174, "expectation": {"probability": 33.377, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0205, "high": 0.02096, "low": 0.02, "close": 0.0205, "volume": 150795}, "trend_line": 0.018925, "activity_lines": {"activity_5": 0.020167, "activity_10": 0.019818, "activity_20": 0.019089, "activity_30": 0.018927}, "trend_signal": 1, "fair_value": 0.078706, "relative_strength": -8.054254, "rate_of_change": -0.1740689946196767, "market_dynamics": 1.382048, "expectation": {"probability": 36.1562, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0205, "high": 0.0207, "low": 0.019, "close": 0.02, "volume": 391938}, "trend_line": 0.018925, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.0199, "activity_20": 0.019231, "activity_30": 0.018997}, "trend_signal": 1, "fair_value": 0.077488, "relative_strength": -10.271045, "rate_of_change": 0.0, "market_dynamics": 1.330271, "expectation": {"probability": 37.7213, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 621948}, "trend_line": 0.018942, "activity_lines": {"activity_5": 0.019833, "activity_10": 0.0198, "activity_20": 0.019265, "activity_30": 0.019002}, "trend_signal": 1, "fair_value": 0.076408, "relative_strength": -15.986917, "rate_of_change": 0.08982826948480663, "market_dynamics": 1.212703, "expectation": {"probability": 36.8849, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.019, "high": 0.01996, "low": 0.01702, "close": 0.018, "volume": 991360}, "trend_line": 0.018908, "activity_lines": {"activity_5": 0.019167, "activity_10": 0.019482, "activity_20": 0.019198, "activity_30": 0.018941}, "trend_signal": 1, "fair_value": 0.075226, "relative_strength": -18.351611, "rate_of_change": -0.1794953014465173, "market_dynamics": 1.047594, "expectation": {"probability": 34.5164, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.018, "high": 0.0188, "low": 0.01702, "close": 0.0175, "volume": 221780}, "trend_line": 0.018842, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.019109, "activity_20": 0.019075, "activity_30": 0.01885}, "trend_signal": 0, "fair_value": 0.074088, "relative_strength": -19.940981, "rate_of_change": -0.34905859953458895, "market_dynamics": 0.649146, "expectation": {"probability": 34.6386, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0175, "high": 0.01798, "low": 0.017, "close": 0.0175, "volume": 11302429}, "trend_line": 0.018775, "activity_lines": {"activity_5": 0.017967, "activity_10": 0.018764, "activity_20": 0.018948, "activity_30": 0.018763}, "trend_signal": 0, "fair_value": 0.073014, "relative_strength": -19.691819, "rate_of_change": -0.3555885787071493, "market_dynamics": 0.356511, "expectation": {"probability": 33.9306, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0175, "high": 0.0188, "low": 0.01704, "close": 0.018, "volume": 298084}, "trend_line": 0.018675, "activity_lines": {"activity_5": 0.017833, "activity_10": 0.018555, "activity_20": 0.018877, "activity_30": 0.018713}, "trend_signal": 0, "fair_value": 0.072056, "relative_strength": -15.885474, "rate_of_change": -0.5326231691078529, "market_dynamics": 0.045174, "expectation": {"probability": 33.6885, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.018, "high": 0.0257, "low": 0.017, "close": 0.0225, "volume": 5061842}, "trend_line": 0.018725, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019182, "activity_20": 0.019229, "activity_30": 0.01896}, "trend_signal": 1, "fair_value": 0.07115, "relative_strength": 5.034439, "rate_of_change": 0.26773761713519656, "market_dynamics": 0.191701, "expectation": {"probability": 28.2751, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.019, "close": 0.021, "volume": 8432885}, "trend_line": 0.018725, "activity_lines": {"activity_5": 0.0201, "activity_10": 0.019482, "activity_20": 0.01942, "activity_30": 0.019107}, "trend_signal": 1, "fair_value": 0.070235, "relative_strength": -3.549387, "rate_of_change": 0.0, "market_dynamics": 0.509334, "expectation": {"probability": 36.8513, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.021, "high": 0.02296, "low": 0.02, "close": 0.022, "volume": 1812159}, "trend_line": 0.018775, "activity_lines": {"activity_5": 0.021, "activity_10": 0.019945, "activity_20": 0.019688, "activity_30": 0.019318}, "trend_signal": 1, "fair_value": 0.069327, "relative_strength": 2.115118, "rate_of_change": 0.26702269692924663, "market_dynamics": 0.73654, "expectation": {"probability": 28.4079, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 359388}, "trend_line": 0.018925, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.020382, "activity_20": 0.019933, "activity_30": 0.019526}, "trend_signal": 1, "fair_value": 0.068418, "relative_strength": 3.20632, "rate_of_change": 0.7989347536617887, "market_dynamics": 1.023948, "expectation": {"probability": 30.125, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.022, "high": 0.0228, "low": 0.0181, "close": 0.019, "volume": 552162}, "trend_line": 0.018975, "activity_lines": {"activity_5": 0.0209, "activity_10": 0.020245, "activity_20": 0.019871, "activity_30": 0.019531}, "trend_signal": 1, "fair_value": 0.067562, "relative_strength": -12.999898, "rate_of_change": 0.264200792602367, "market_dynamics": 0.699655, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.019, "high": 0.02606, "low": 0.018, "close": 0.023, "volume": 4925082}, "trend_line": 0.019158, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.020855, "activity_20": 0.020195, "activity_30": 0.019791}, "trend_signal": 1, "fair_value": 0.066732, "relative_strength": 5.045676, "rate_of_change": 0.9644268774703695, "market_dynamics": 0.7427, "expectation": {"probability": 28.2964, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.0215, "volume": 272039}, "trend_line": 0.019325, "activity_lines": {"activity_5": 0.0215, "activity_10": 0.021118, "activity_20": 0.020348, "activity_30": 0.019942}, "trend_signal": 1, "fair_value": 0.06586, "relative_strength": -0.816122, "rate_of_change": 0.871698507151044, "market_dynamics": 0.662628, "expectation": {"probability": 37.7288, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0215, "high": 0.02175, "low": 0.01911, "close": 0.02, "volume": 775542}, "trend_line": 0.019442, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021045, "activity_20": 0.02035, "activity_30": 0.019985}, "trend_signal": 1, "fair_value": 0.064995, "relative_strength": -7.306491, "rate_of_change": 0.6054333764553819, "market_dynamics": 0.45886, "expectation": {"probability": 37.0386, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.01911, "close": 0.0205, "volume": 206502}, "trend_line": 0.019475, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021018, "activity_20": 0.020395, "activity_30": 0.020054}, "trend_signal": 1, "fair_value": 0.064117, "relative_strength": -3.028584, "rate_of_change": 0.16973562390699676, "market_dynamics": 0.583536, "expectation": {"probability": 34.0899, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0205, "high": 0.0205, "low": 0.019, "close": 0.0195, "volume": 593641}, "trend_line": 0.019575, "activity_lines": {"activity_5": 0.020367, "activity_10": 0.020755, "activity_20": 0.020343, "activity_30": 0.020055}, "trend_signal": 1, "fair_value": 0.063296, "relative_strength": -9.010068, "rate_of_change": 0.5134788189987133, "market_dynamics": 0.299923, "expectation": {"probability": 36.3549, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0195, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 1767697}, "trend_line": 0.019608, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020555, "activity_20": 0.020336, "activity_30": 0.020083}, "trend_signal": 1, "fair_value": 0.062303, "relative_strength": -5.733949, "rate_of_change": 0.16858237547893629, "market_dynamics": 0.226333, "expectation": {"probability": 34.6049, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.01804, "close": 0.0198, "volume": 2505867}, "trend_line": 0.019702, "activity_lines": {"activity_5": 0.0199, "activity_10": 0.020364, "activity_20": 0.020307, "activity_30": 0.020095}, "trend_signal": 1, "fair_value": 0.061508, "relative_strength": -6.208695, "rate_of_change": 0.47939616483068304, "market_dynamics": 0.201868, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0205, "high": 0.02168, "low": 0.019, "close": 0.0205, "volume": 75075}, "trend_line": 0.01981, "activity_lines": {"activity_5": 0.02008, "activity_10": 0.020322, "activity_20": 0.020346, "activity_30": 0.020147}, "trend_signal": 1, "fair_value": 0.060662, "relative_strength": -5.0456, "rate_of_change": 0.5481676987107931, "market_dynamics": 0.105261, "expectation": {"probability": 34.154, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0205, "high": 0.0205, "low": 0.01906, "close": 0.0205, "volume": 148945}, "trend_line": 0.01991, "activity_lines": {"activity_5": 0.020227, "activity_10": 0.020307, "activity_20": 0.020385, "activity_30": 0.020191}, "trend_signal": 1, "fair_value": 0.059808, "relative_strength": -4.315296, "rate_of_change": 0.5047955577990884, "market_dynamics": 0.03562, "expectation": {"probability": 35.2681, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0205, "high": 0.02164, "low": 0.01911, "close": 0.0205, "volume": 114598}, "trend_line": 0.019927, "activity_lines": {"activity_5": 0.020373, "activity_10": 0.02032, "activity_20": 0.020424, "activity_30": 0.020229}, "trend_signal": 1, "fair_value": 0.059066, "relative_strength": -4.620019, "rate_of_change": 0.08538422903063614, "market_dynamics": -0.198375, "expectation": {"probability": 30.9565, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0205, "high": 0.026, "low": 0.02, "close": 0.0225, "volume": 2854160}, "trend_line": 0.02011, "activity_lines": {"activity_5": 0.02112, "activity_10": 0.020669, "activity_20": 0.020651, "activity_30": 0.020395}, "trend_signal": 1, "fair_value": 0.058313, "relative_strength": 3.244609, "rate_of_change": 0.9183519847443123, "market_dynamics": -0.030759, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0225, "high": 0.023, "low": 0.02033, "close": 0.0215, "volume": 1159627}, "trend_line": 0.02016, "activity_lines": {"activity_5": 0.021367, "activity_10": 0.020845, "activity_20": 0.020767, "activity_30": 0.020485}, "trend_signal": 1, "fair_value": 0.057569, "relative_strength": -2.191783, "rate_of_change": 0.24863252113377143, "market_dynamics": -0.020642, "expectation": {"probability": 34.733, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0215, "high": 0.02493, "low": 0.02, "close": 0.023, "volume": 4692767}, "trend_line": 0.020293, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021295, "activity_20": 0.021008, "activity_30": 0.020668}, "trend_signal": 1, "fair_value": 0.056739, "relative_strength": 5.49346, "rate_of_change": 0.6597222222222108, "market_dynamics": 0.27965, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.01954, "close": 0.0205, "volume": 1495160}, "trend_line": 0.02031, "activity_lines": {"activity_5": 0.021633, "activity_10": 0.021235, "activity_20": 0.020985, "activity_30": 0.020682}, "trend_signal": 1, "fair_value": 0.055957, "relative_strength": -6.555011, "rate_of_change": 0.08377272951265523, "market_dynamics": 0.491352, "expectation": {"probability": 36.5445, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0205, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 1119247}, "trend_line": 0.020343, "activity_lines": {"activity_5": 0.0211, "activity_10": 0.021084, "activity_20": 0.0209, "activity_30": 0.020662}, "trend_signal": 1, "fair_value": 0.055147, "relative_strength": -9.867867, "rate_of_change": 0.16248153618906108, "market_dynamics": 0.139933, "expectation": {"probability": 35.2163, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.0205, "volume": 865750}, "trend_line": 0.020377, "activity_lines": {"activity_5": 0.020767, "activity_10": 0.021015, "activity_20": 0.020854, "activity_30": 0.020672}, "trend_signal": 1, "fair_value": 0.054269, "relative_strength": -8.0684, "rate_of_change": 0.16713365776925385, "market_dynamics": 0.039655, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0205, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 371763}, "trend_line": 0.02041, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021027, "activity_20": 0.020864, "activity_30": 0.020712}, "trend_signal": 1, "fair_value": 0.05341, "relative_strength": -7.562326, "rate_of_change": 0.1619472935172095, "market_dynamics": -0.196188, "expectation": {"probability": 30.7921, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 641470}, "trend_line": 0.02046, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.0212, "activity_20": 0.02097, "activity_30": 0.020814}, "trend_signal": 1, "fair_value": 0.052622, "relative_strength": -4.829755, "rate_of_change": 0.24497795198431144, "market_dynamics": -0.082511, "expectation": {"probability": 31.6716, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.0195, "volume": 1868748}, "trend_line": 0.020427, "activity_lines": {"activity_5": 0.020633, "activity_10": 0.020891, "activity_20": 0.020838, "activity_30": 0.020752}, "trend_signal": 1, "fair_value": 0.051737, "relative_strength": -10.08463, "rate_of_change": -0.1612903225806369, "market_dynamics": -0.050354, "expectation": {"probability": 35.8011, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0195, "high": 0.021, "low": 0.018, "close": 0.0195, "volume": 33511}, "trend_line": 0.02041, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.0206, "activity_20": 0.020717, "activity_30": 0.020693}, "trend_signal": 0, "fair_value": 0.050949, "relative_strength": -9.486194, "rate_of_change": -0.08322318500024307, "market_dynamics": -0.230089, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0195, "high": 0.021, "low": 0.018, "close": 0.0195, "volume": 229298}, "trend_line": 0.020427, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.020327, "activity_20": 0.020594, "activity_30": 0.020634}, "trend_signal": 0, "fair_value": 0.050184, "relative_strength": -6.307297, "rate_of_change": 0.08329250367466758, "market_dynamics": -0.510428, "expectation": {"probability": 34.4343, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0195, "high": 0.02, "low": 0.01666, "close": 0.02, "volume": 806812}, "trend_line": 0.020493, "activity_lines": {"activity_5": 0.019833, "activity_10": 0.0202, "activity_20": 0.020536, "activity_30": 0.020606}, "trend_signal": 0, "fair_value": 0.049415, "relative_strength": -4.365587, "rate_of_change": 0.3231017770597742, "market_dynamics": -0.862534, "expectation": {"probability": 33.3112, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.0175, "close": 0.018, "volume": 2547929}, "trend_line": 0.02051, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019736, "activity_20": 0.020294, "activity_30": 0.020446}, "trend_signal": 0, "fair_value": 0.048681, "relative_strength": -17.457371, "rate_of_change": 0.08295515541892184, "market_dynamics": -1.032927, "expectation": {"probability": 35.9735, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.017, "close": 0.0195, "volume": 2313477}, "trend_line": 0.020577, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019636, "activity_20": 0.020204, "activity_30": 0.02038}, "trend_signal": 0, "fair_value": 0.048013, "relative_strength": -11.775372, "rate_of_change": 0.32666991711360843, "market_dynamics": -0.917444, "expectation": {"probability": 34.0053, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0195, "high": 0.021, "low": 0.018, "close": 0.0195, "volume": 187902}, "trend_line": 0.020627, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019555, "activity_20": 0.02012, "activity_30": 0.020311}, "trend_signal": 0, "fair_value": 0.047296, "relative_strength": -12.196019, "rate_of_change": 0.24298974583271596, "market_dynamics": -0.972821, "expectation": {"probability": 34.4228, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0195, "high": 0.021, "low": 0.018, "close": 0.01825, "volume": 1219693}, "trend_line": 0.020485, "activity_lines": {"activity_5": 0.018917, "activity_10": 0.019255, "activity_20": 0.019916, "activity_30": 0.020158}, "trend_signal": 0, "fair_value": 0.046596, "relative_strength": -15.102032, "rate_of_change": -0.688418092791001, "market_dynamics": -1.101225, "expectation": {"probability": 35.8603, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01825, "high": 0.02, "low": 0.017, "close": 0.01825, "volume": 2719135}, "trend_line": 0.020393, "activity_lines": {"activity_5": 0.01865, "activity_10": 0.018995, "activity_20": 0.01972, "activity_30": 0.020013}, "trend_signal": 0, "fair_value": 0.045704, "relative_strength": -14.852222, "rate_of_change": -0.4491091042225938, "market_dynamics": -1.060167, "expectation": {"probability": 33.4026, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.01825, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 1701392}, "trend_line": 0.020293, "activity_lines": {"activity_5": 0.01875, "activity_10": 0.018923, "activity_20": 0.019604, "activity_30": 0.019924}, "trend_signal": 0, "fair_value": 0.044856, "relative_strength": -9.914767, "rate_of_change": -0.4903643407051579, "market_dynamics": -1.048174, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.0185, "close": 0.021, "volume": 3752249}, "trend_line": 0.02026, "activity_lines": {"activity_5": 0.01945, "activity_10": 0.019268, "activity_20": 0.019685, "activity_30": 0.019969}, "trend_signal": 0, "fair_value": 0.044029, "relative_strength": -0.159208, "rate_of_change": -0.16261765140688075, "market_dynamics": -0.540052, "expectation": {"probability": 33.9072, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.021, "high": 0.02294, "low": 0.019, "close": 0.0215, "volume": 1190633}, "trend_line": 0.020343, "activity_lines": {"activity_5": 0.020217, "activity_10": 0.019677, "activity_20": 0.019811, "activity_30": 0.020049}, "trend_signal": 0, "fair_value": 0.043317, "relative_strength": -0.497826, "rate_of_change": 0.40967423494570454, "market_dynamics": -0.062844, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0215, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 848748}, "trend_line": 0.020277, "activity_lines": {"activity_5": 0.020683, "activity_10": 0.019959, "activity_20": 0.019885, "activity_30": 0.020092}, "trend_signal": 0, "fair_value": 0.042603, "relative_strength": -2.300148, "rate_of_change": -0.3244359239050292, "market_dynamics": 0.295825, "expectation": {"probability": 37.1529, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.0215, "volume": 455315}, "trend_line": 0.020277, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.020305, "activity_20": 0.020013, "activity_30": 0.02017}, "trend_signal": 0, "fair_value": 0.041859, "relative_strength": 0.600885, "rate_of_change": 0.0, "market_dynamics": 0.560355, "expectation": {"probability": 34.0179, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0215, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 340830}, "trend_line": 0.02031, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.020532, "activity_20": 0.020094, "activity_30": 0.020217}, "trend_signal": 0, "fair_value": 0.04112, "relative_strength": -2.787564, "rate_of_change": 0.1627459683385204, "market_dynamics": 0.533118, "expectation": {"probability": 37.4204, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.0185, "close": 0.0205, "volume": 566993}, "trend_line": 0.02031, "activity_lines": {"activity_5": 0.020967, "activity_10": 0.020614, "activity_20": 0.020137, "activity_30": 0.020229}, "trend_signal": 0, "fair_value": 0.04041, "relative_strength": -3.839558, "rate_of_change": 0.0, "market_dynamics": 0.492944, "expectation": {"probability": 37.4681, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0205, "high": 0.022, "low": 0.019, "close": 0.0205, "volume": 194347}, "trend_line": 0.020343, "activity_lines": {"activity_5": 0.020767, "activity_10": 0.020677, "activity_20": 0.02018, "activity_30": 0.020242}, "trend_signal": 0, "fair_value": 0.039923, "relative_strength": -4.978553, "rate_of_change": 0.16248153618906108, "market_dynamics": 0.476926, "expectation": {"probability": 36.8457, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0205, "high": 0.022, "low": 0.019, "close": 0.0205, "volume": 96812}, "trend_line": 0.02036, "activity_lines": {"activity_5": 0.020633, "activity_10": 0.020723, "activity_20": 0.02022, "activity_30": 0.020252}, "trend_signal": 0, "fair_value": 0.039426, "relative_strength": -6.195067, "rate_of_change": 0.08356682888462692, "market_dynamics": 0.415568, "expectation": {"probability": 35.9107, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0205, "high": 0.021, "low": 0.018, "close": 0.0195, "volume": 222965}, "trend_line": 0.02035, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020545, "activity_20": 0.020165, "activity_30": 0.020196}, "trend_signal": 0, "fair_value": 0.038946, "relative_strength": -8.997761, "rate_of_change": -0.04911591355599014, "market_dynamics": 0.274832, "expectation": {"probability": 36.4639, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5764da4f-62af-455c-8876-18109f5d82d0/", "share_image": "https://sharemaestro.com/terminal/5764da4f-62af-455c-8876-18109f5d82d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}