{"ticker": {"uuid": "5764da4f-62af-455c-8876-18109f5d82d0", "symbol": "GTC", "name": "Getech Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTC rose 7.69%, moving from 1.95 to 2.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.30 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 37.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.10"}, {"label": "12-Week Change", "value": "7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.30"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.15, "high": 2.3, "low": 1.9, "close": 2.1, "volume": 848748}, "trend_line": 2.027667, "activity_lines": {"activity_5": 2.068333, "activity_10": 1.995909, "activity_20": 1.988452, "activity_30": 2.009151}, "trend_signal": 0, "fair_value": 4.260256, "relative_strength": -2.300148, "rate_of_change": -0.32767496766753823, "market_dynamics": 0.296294, "expectation": {"probability": 37.1529, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.75, "high": 13.99, "low": 12.12, "close": 13.75, "volume": 714141}, "trend_line": 14.508333, "activity_lines": {"activity_5": 13.775, "activity_10": 13.920455, "activity_20": 14.029167, "activity_30": 14.203495}, "trend_signal": 0, "fair_value": 20.699038, "relative_strength": -18.178384, "rate_of_change": -0.4574065180102842, "market_dynamics": 0.303005, "expectation": {"probability": 33.759, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.75, "high": 13.995, "low": 13.5, "close": 13.625, "volume": 253411}, "trend_line": 14.445833, "activity_lines": {"activity_5": 13.625, "activity_10": 13.895455, "activity_20": 13.967857, "activity_30": 14.146505}, "trend_signal": 0, "fair_value": 20.690224, "relative_strength": -18.544162, "rate_of_change": -0.4307869139755753, "market_dynamics": 0.115365, "expectation": {"probability": 35.8678, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.625, "high": 13.585, "low": 13.125, "close": 13.125, "volume": 26116}, "trend_line": 14.358333, "activity_lines": {"activity_5": 13.408333, "activity_10": 13.772727, "activity_20": 13.866667, "activity_30": 14.06129}, "trend_signal": 0, "fair_value": 20.683013, "relative_strength": -18.608292, "rate_of_change": -0.6057110033045541, "market_dynamics": 0.14795, "expectation": {"probability": 35.9394, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.125, "high": 13.02, "low": 9.52, "close": 9.65, "volume": 1641014}, "trend_line": 14.188333, "activity_lines": {"activity_5": 12.158333, "activity_10": 13.004545, "activity_20": 13.439881, "activity_30": 13.757527}, "trend_signal": 0, "fair_value": 20.653526, "relative_strength": -39.903955, "rate_of_change": -1.1839814552288204, "market_dynamics": 0.018425, "expectation": {"probability": 35.8678, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.65, "high": 9.87, "low": 9.6, "close": 9.8, "volume": 86747}, "trend_line": 13.931667, "activity_lines": {"activity_5": 11.198333, "activity_10": 12.326818, "activity_20": 13.051071, "activity_30": 13.474409}, "trend_signal": 0, "fair_value": 20.625, "relative_strength": -35.772331, "rate_of_change": -1.8089933468575972, "market_dynamics": -0.520267, "expectation": {"probability": 36.067, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.8, "high": 9.6, "low": 9.25, "close": 9.45, "volume": 352145}, "trend_line": 13.7675, "activity_lines": {"activity_5": 10.351667, "activity_10": 11.639091, "activity_20": 12.657262, "activity_30": 13.185269}, "trend_signal": 0, "fair_value": 20.594231, "relative_strength": -38.692733, "rate_of_change": -1.1783729829316125, "market_dynamics": -0.868961, "expectation": {"probability": 38.1969, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.0, "high": 10.19, "low": 9.302, "close": 9.85, "volume": 1547082}, "trend_line": 13.5875, "activity_lines": {"activity_5": 9.925, "activity_10": 11.138636, "activity_20": 12.330357, "activity_30": 12.932527}, "trend_signal": 0, "fair_value": 20.566026, "relative_strength": -36.86949, "rate_of_change": -1.3074269112039203, "market_dynamics": -1.034259, "expectation": {"probability": 36.8106, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.805, "close": 9.9, "volume": 54797}, "trend_line": 13.405, "activity_lines": {"activity_5": 9.766667, "activity_10": 10.743182, "activity_20": 12.030357, "activity_30": 12.694624}, "trend_signal": 0, "fair_value": 20.533333, "relative_strength": -35.721863, "rate_of_change": -1.3431462741490412, "market_dynamics": -1.15277, "expectation": {"probability": 37.0244, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.9, "high": 9.934, "low": 9.728, "close": 9.9, "volume": 171663}, "trend_line": 13.280833, "activity_lines": {"activity_5": 9.823333, "activity_10": 10.440455, "activity_20": 11.758214, "activity_30": 12.468495}, "trend_signal": 0, "fair_value": 20.500641, "relative_strength": -33.566004, "rate_of_change": -0.9262737784408797, "market_dynamics": -1.040121, "expectation": {"probability": 38.3742, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.9, "high": 11.74, "low": 9.8, "close": 9.825, "volume": 3119958}, "trend_line": 13.141667, "activity_lines": {"activity_5": 9.838333, "activity_10": 10.185, "activity_20": 11.499643, "activity_30": 12.245538}, "trend_signal": 0, "fair_value": 20.473878, "relative_strength": -32.6917, "rate_of_change": -1.0478710183314515, "market_dynamics": -0.88403, "expectation": {"probability": 39.2172, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.825, "high": 10.1, "low": 9.4, "close": 9.45, "volume": 401716}, "trend_line": 12.998333, "activity_lines": {"activity_5": 9.726667, "activity_10": 9.923636, "activity_20": 11.224643, "activity_30": 12.007366}, "trend_signal": 0, "fair_value": 20.454327, "relative_strength": -31.928222, "rate_of_change": -1.0906835487461324, "market_dynamics": -1.032452, "expectation": {"probability": 39.0215, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.45, "high": 9.4, "low": 8.96, "close": 9.1, "volume": 459128}, "trend_line": 12.793333, "activity_lines": {"activity_5": 9.498333, "activity_10": 9.676818, "activity_20": 10.937976, "activity_30": 11.75586}, "trend_signal": 0, "fair_value": 20.426122, "relative_strength": -34.280819, "rate_of_change": -1.577125312915126, "market_dynamics": -1.027079, "expectation": {"probability": 38.0507, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.1, "high": 9.0, "low": 8.3, "close": 8.75, "volume": 427721}, "trend_line": 12.61, "activity_lines": {"activity_5": 9.203333, "activity_10": 9.448636, "activity_20": 10.637738, "activity_30": 11.495}, "trend_signal": 0, "fair_value": 20.398878, "relative_strength": -36.838568, "rate_of_change": -1.433035472460547, "market_dynamics": -1.069788, "expectation": {"probability": 37.9767, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.75, "high": 8.65, "low": 8.0, "close": 8.65, "volume": 498878}, "trend_line": 12.410833, "activity_lines": {"activity_5": 8.951667, "activity_10": 9.281818, "activity_20": 10.345238, "activity_30": 11.239516}, "trend_signal": 0, "fair_value": 20.383814, "relative_strength": -36.693479, "rate_of_change": -1.5794369547977731, "market_dynamics": -1.172241, "expectation": {"probability": 37.9029, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.65, "high": 8.58, "low": 8.1, "close": 8.4, "volume": 360257}, "trend_line": 12.165833, "activity_lines": {"activity_5": 8.7, "activity_10": 9.087727, "activity_20": 10.050238, "activity_30": 10.980753}, "trend_signal": 0, "fair_value": 20.367147, "relative_strength": -39.447234, "rate_of_change": -1.9740818364085713, "market_dynamics": -1.172903, "expectation": {"probability": 37.8295, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.4, "high": 9.47, "low": 7.675, "close": 9.25, "volume": 3730392}, "trend_line": 11.9575, "activity_lines": {"activity_5": 8.826667, "activity_10": 9.073636, "activity_20": 9.856905, "activity_30": 10.792634}, "trend_signal": 0, "fair_value": 20.343109, "relative_strength": -32.224323, "rate_of_change": -1.7124433649549495, "market_dynamics": -0.88483, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.25, "high": 9.0, "low": 7.0, "close": 7.35, "volume": 1958977}, "trend_line": 11.719167, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.717727, "activity_20": 9.513571, "activity_30": 10.495376}, "trend_signal": 0, "fair_value": 20.316506, "relative_strength": -44.76651, "rate_of_change": -1.993167468116237, "market_dynamics": -0.788442, "expectation": {"probability": 37.6689, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.35, "high": 7.475, "low": 7.0, "close": 7.35, "volume": 489964}, "trend_line": 11.439167, "activity_lines": {"activity_5": 7.956667, "activity_10": 8.407273, "activity_20": 9.207262, "activity_30": 10.213495}, "trend_signal": 0, "fair_value": 20.281891, "relative_strength": -43.077912, "rate_of_change": -2.389248314321326, "market_dynamics": -0.698329, "expectation": {"probability": 35.4176, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.022, "close": 7.25, "volume": 87542}, "trend_line": 11.205833, "activity_lines": {"activity_5": 7.64, "activity_10": 8.125, "activity_20": 8.927857, "activity_30": 9.943226}, "trend_signal": 0, "fair_value": 20.24984, "relative_strength": -43.727772, "rate_of_change": -2.0397813931731155, "market_dynamics": -0.622728, "expectation": {"probability": 36.5807, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.25, "high": 7.45, "low": 6.52, "close": 6.75, "volume": 1541493}, "trend_line": 10.968333, "activity_lines": {"activity_5": 7.25, "activity_10": 7.8, "activity_20": 8.629405, "activity_30": 9.655753}, "trend_signal": 0, "fair_value": 20.214583, "relative_strength": -45.31906, "rate_of_change": -2.1194319065793743, "market_dynamics": -0.77726, "expectation": {"probability": 36.5807, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.3, "close": 6.4, "volume": 408444}, "trend_line": 10.715, "activity_lines": {"activity_5": 6.853333, "activity_10": 7.467273, "activity_20": 8.328571, "activity_30": 9.361022}, "trend_signal": 0, "fair_value": 20.188301, "relative_strength": -46.574193, "rate_of_change": -2.3096764111738732, "market_dynamics": -0.84912, "expectation": {"probability": 36.3881, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.4, "high": 6.498, "low": 6.0, "close": 6.15, "volume": 160789}, "trend_line": 10.478333, "activity_lines": {"activity_5": 6.563333, "activity_10": 7.144545, "activity_20": 8.038929, "activity_30": 9.066505}, "trend_signal": 0, "fair_value": 20.158814, "relative_strength": -48.786635, "rate_of_change": -2.2087447503499824, "market_dynamics": -0.949553, "expectation": {"probability": 35.319, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.15, "high": 6.488, "low": 6.05, "close": 6.25, "volume": 284253}, "trend_line": 10.274167, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.893636, "activity_20": 7.794405, "activity_30": 8.79371}, "trend_signal": 0, "fair_value": 20.121955, "relative_strength": -46.725488, "rate_of_change": -1.948458786335565, "market_dynamics": -0.994375, "expectation": {"probability": 33.3614, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.25, "high": 6.3, "low": 6.078, "close": 6.15, "volume": 107769}, "trend_line": 10.041667, "activity_lines": {"activity_5": 6.25, "activity_10": 6.67, "activity_20": 7.573095, "activity_30": 8.527634}, "trend_signal": 0, "fair_value": 20.089263, "relative_strength": -47.775677, "rate_of_change": -2.2629571818328427, "market_dynamics": -1.090911, "expectation": {"probability": 35.2512, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.15, "high": 6.297, "low": 6.0, "close": 6.15, "volume": 203868}, "trend_line": 9.821667, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.491818, "activity_20": 7.368452, "activity_30": 8.276559}, "trend_signal": 0, "fair_value": 20.054968, "relative_strength": -46.827742, "rate_of_change": -2.190871296568594, "market_dynamics": -1.036605, "expectation": {"probability": 33.2294, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.15, "high": 6.3, "low": 5.5, "close": 5.8, "volume": 1448406}, "trend_line": 9.49, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.290909, "activity_20": 7.147857, "activity_30": 8.017097}, "trend_signal": 0, "fair_value": 20.015224, "relative_strength": -49.383477, "rate_of_change": -3.3768911122724834, "market_dynamics": -0.881571, "expectation": {"probability": 33.3206, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.208, "close": 5.6, "volume": 261727}, "trend_line": 9.1725, "activity_lines": {"activity_5": 5.88, "activity_10": 6.116364, "activity_20": 6.925595, "activity_30": 7.766129}, "trend_signal": 0, "fair_value": 19.974199, "relative_strength": -50.286541, "rate_of_change": -3.3456269757639703, "market_dynamics": -0.804134, "expectation": {"probability": 33.2571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.6, "high": 7.35, "low": 5.02, "close": 5.25, "volume": 2467405}, "trend_line": 8.8475, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.91, "activity_20": 6.690238, "activity_30": 7.513065}, "trend_signal": 0, "fair_value": 19.932532, "relative_strength": -52.755985, "rate_of_change": -3.5431997819569285, "market_dynamics": -0.618172, "expectation": {"probability": 33.1938, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.25, "high": 5.301, "low": 4.1, "close": 5.1, "volume": 1726305}, "trend_line": 8.575833, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.714545, "activity_20": 6.462738, "activity_30": 7.27129}, "trend_signal": 0, "fair_value": 19.893109, "relative_strength": -53.9966, "rate_of_change": -3.070551003108231, "market_dynamics": -0.51709, "expectation": {"probability": 32.9407, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.1, "high": 5.45, "low": 4.744, "close": 5.25, "volume": 156963}, "trend_line": 8.309167, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.585455, "activity_20": 6.272381, "activity_30": 7.05672}, "trend_signal": 0, "fair_value": 19.845032, "relative_strength": -51.974411, "rate_of_change": -3.109505513924991, "market_dynamics": -0.645879, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.25, "high": 7.485, "low": 5.0, "close": 6.75, "volume": 2082612}, "trend_line": 8.075833, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.756364, "activity_20": 6.246667, "activity_30": 6.956129}, "trend_signal": 0, "fair_value": 19.785737, "relative_strength": -37.140095, "rate_of_change": -2.808151527102549, "market_dynamics": -0.077965, "expectation": {"probability": 31.3182, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.75, "high": 6.725, "low": 5.8, "close": 6.4, "volume": 806752}, "trend_line": 7.835, "activity_lines": {"activity_5": 6.013333, "activity_10": 5.857273, "activity_20": 6.200476, "activity_30": 6.848011}, "trend_signal": 0, "fair_value": 19.729006, "relative_strength": -39.100882, "rate_of_change": -2.9821443806477848, "market_dynamics": 0.270532, "expectation": {"probability": 32.6417, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.1, "high": 7.475, "low": 6.5, "close": 7.0, "volume": 583199}, "trend_line": 7.630833, "activity_lines": {"activity_5": 6.43, "activity_10": 6.062727, "activity_20": 6.224286, "activity_30": 6.79414}, "trend_signal": 0, "fair_value": 19.682532, "relative_strength": -31.137756, "rate_of_change": -2.605832801531589, "market_dynamics": 0.686078, "expectation": {"probability": 31.7964, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.0, "high": 7.196, "low": 6.5, "close": 6.85, "volume": 68417}, "trend_line": 7.5375, "activity_lines": {"activity_5": 6.68, "activity_10": 6.227273, "activity_20": 6.242143, "activity_30": 6.743763}, "trend_signal": 0, "fair_value": 19.546955, "relative_strength": -33.135146, "rate_of_change": -1.223103689990337, "market_dynamics": 1.198144, "expectation": {"probability": 32.7244, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.85, "high": 8.72, "low": 7.16, "close": 7.9, "volume": 775869}, "trend_line": 7.474167, "activity_lines": {"activity_5": 7.163333, "activity_10": 6.57, "activity_20": 6.368571, "activity_30": 6.767151}, "trend_signal": 0, "fair_value": 19.392468, "relative_strength": -21.829078, "rate_of_change": -0.8402388059701504, "market_dynamics": 1.172085, "expectation": {"probability": 33.1961, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.9, "high": 10.528, "low": 7.5, "close": 9.0, "volume": 983701}, "trend_line": 7.459167, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.080909, "activity_20": 6.602143, "activity_30": 6.865591}, "trend_signal": 0, "fair_value": 19.241827, "relative_strength": -9.566045, "rate_of_change": -0.2006912609793129, "market_dynamics": 1.269582, "expectation": {"probability": 34.1551, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.525, "close": 9.25, "volume": 449731}, "trend_line": 7.439167, "activity_lines": {"activity_5": 8.443333, "activity_10": 7.579091, "activity_20": 6.860714, "activity_30": 6.981129}, "trend_signal": 0, "fair_value": 19.112019, "relative_strength": -7.692895, "rate_of_change": -0.26812645433464055, "market_dynamics": 1.304267, "expectation": {"probability": 35.1871, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.25, "high": 9.488, "low": 8.234, "close": 9.0, "volume": 415390}, "trend_line": 7.409167, "activity_lines": {"activity_5": 8.776667, "activity_10": 7.965455, "activity_20": 7.086429, "activity_30": 7.081828}, "trend_signal": 0, "fair_value": 18.990224, "relative_strength": -9.048668, "rate_of_change": -0.40327095762200593, "market_dynamics": 1.368428, "expectation": {"probability": 37.1353, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.0, "high": 8.55, "low": 8.0, "close": 8.25, "volume": 518894}, "trend_line": 7.354167, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.147273, "activity_20": 7.232857, "activity_30": 7.136075}, "trend_signal": 0, "fair_value": 18.870032, "relative_strength": -15.418738, "rate_of_change": -0.7423236647250591, "market_dynamics": 1.262164, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.25, "high": 8.0, "low": 6.65, "close": 7.1, "volume": 404376}, "trend_line": 7.263333, "activity_lines": {"activity_5": 8.2, "activity_10": 8.062727, "activity_20": 7.265, "activity_30": 7.119677}, "trend_signal": 0, "fair_value": 18.755288, "relative_strength": -25.748584, "rate_of_change": -1.235136487925826, "market_dynamics": 1.032028, "expectation": {"probability": 33.6466, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.1, "high": 8.97, "low": 6.78, "close": 8.0, "volume": 932133}, "trend_line": 7.215, "activity_lines": {"activity_5": 8.026667, "activity_10": 8.108182, "activity_20": 7.38119, "activity_30": 7.167204}, "trend_signal": 0, "fair_value": 18.655929, "relative_strength": -15.893805, "rate_of_change": -0.6654383049765225, "market_dynamics": 0.925305, "expectation": {"probability": 34.7514, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.0, "high": 10.478, "low": 7.66, "close": 9.0, "volume": 2475781}, "trend_line": 7.211667, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.312727, "activity_20": 7.585, "activity_30": 7.282366}, "trend_signal": 1, "fair_value": 18.567468, "relative_strength": -6.73184, "rate_of_change": -0.04619542619542046, "market_dynamics": 0.990039, "expectation": {"probability": 41.2939, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.5, "close": 9.0, "volume": 453700}, "trend_line": 7.22, "activity_lines": {"activity_5": 8.496667, "activity_10": 8.47, "activity_20": 7.775238, "activity_30": 7.397742}, "trend_signal": 1, "fair_value": 18.458494, "relative_strength": -5.941602, "rate_of_change": 0.11554887379019968, "market_dynamics": 1.011564, "expectation": {"probability": 43.8447, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.0, "high": 9.9, "low": 8.5, "close": 9.0, "volume": 1264129}, "trend_line": 7.231667, "activity_lines": {"activity_5": 8.74, "activity_10": 8.590909, "activity_20": 7.952381, "activity_30": 7.512581}, "trend_signal": 1, "fair_value": 18.359135, "relative_strength": -4.574067, "rate_of_change": 0.16159279778393482, "market_dynamics": 1.216149, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.6, "close": 9.05, "volume": 679199}, "trend_line": 7.253333, "activity_lines": {"activity_5": 8.95, "activity_10": 8.681818, "activity_20": 8.120714, "activity_30": 7.629892}, "trend_signal": 1, "fair_value": 18.255609, "relative_strength": -4.377851, "rate_of_change": 0.2995989721318714, "market_dynamics": 1.250175, "expectation": {"probability": 39.7681, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.5, "high": 9.03, "low": 8.04, "close": 8.25, "volume": 503942}, "trend_line": 7.22, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.606364, "activity_20": 8.199048, "activity_30": 7.694194}, "trend_signal": 1, "fair_value": 18.151442, "relative_strength": -10.841178, "rate_of_change": -0.45955424906039527, "market_dynamics": 0.99382, "expectation": {"probability": 39.9546, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.25, "high": 9.0, "low": 8.25, "close": 8.625, "volume": 422292}, "trend_line": 7.2625, "activity_lines": {"activity_5": 8.685, "activity_10": 8.612727, "activity_20": 8.301429, "activity_30": 7.784839}, "trend_signal": 1, "fair_value": 18.047115, "relative_strength": -8.742344, "rate_of_change": 0.5886426592797843, "market_dynamics": 0.814809, "expectation": {"probability": 39.1039, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.625, "high": 9.48, "low": 8.45, "close": 9.125, "volume": 397172}, "trend_line": 7.321667, "activity_lines": {"activity_5": 8.798333, "activity_10": 8.721364, "activity_20": 8.437024, "activity_30": 7.905}, "trend_signal": 1, "fair_value": 17.945353, "relative_strength": -2.847915, "rate_of_change": 0.8146919104991329, "market_dynamics": 0.559591, "expectation": {"probability": 40.6208, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.125, "high": 9.325, "low": 8.5, "close": 9.0, "volume": 883564}, "trend_line": 7.38, "activity_lines": {"activity_5": 8.861667, "activity_10": 8.805, "activity_20": 8.542262, "activity_30": 8.01328}, "trend_signal": 1, "fair_value": 17.847276, "relative_strength": -5.274605, "rate_of_change": 0.7967174688496512, "market_dynamics": 0.379087, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.0, "high": 10.8, "low": 8.5, "close": 9.875, "volume": 1868230}, "trend_line": 7.484167, "activity_lines": {"activity_5": 9.216667, "activity_10": 9.034091, "activity_20": 8.712262, "activity_30": 8.174247}, "trend_signal": 1, "fair_value": 17.753526, "relative_strength": 5.471583, "rate_of_change": 1.4114769647696523, "market_dynamics": 0.477461, "expectation": {"probability": 36.2538, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.875, "high": 9.811, "low": 9.25, "close": 9.375, "volume": 702002}, "trend_line": 7.583333, "activity_lines": {"activity_5": 9.35, "activity_10": 9.121818, "activity_20": 8.812619, "activity_30": 8.296237}, "trend_signal": 1, "fair_value": 17.639263, "relative_strength": 2.44857, "rate_of_change": 1.3250105188727004, "market_dynamics": 0.447265, "expectation": {"probability": 40.759, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.375, "high": 9.35, "low": 9.025, "close": 9.0, "volume": 261744}, "trend_line": 7.678333, "activity_lines": {"activity_5": 9.283333, "activity_10": 9.116364, "activity_20": 8.864762, "activity_30": 8.387634}, "trend_signal": 1, "fair_value": 17.527083, "relative_strength": -0.004411, "rate_of_change": 1.252747307813077, "market_dynamics": 0.328973, "expectation": {"probability": 40.3959, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.75, "close": 8.875, "volume": 116627}, "trend_line": 7.765833, "activity_lines": {"activity_5": 9.15, "activity_10": 9.088182, "activity_20": 8.892619, "activity_30": 8.464839}, "trend_signal": 1, "fair_value": 17.435897, "relative_strength": 0.28093, "rate_of_change": 1.1395702687028482, "market_dynamics": 0.209463, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.875, "high": 8.8, "low": 7.5, "close": 7.625, "volume": 819287}, "trend_line": 7.815, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.835, "activity_20": 8.7925, "activity_30": 8.455753}, "trend_signal": 1, "fair_value": 17.340545, "relative_strength": -11.458101, "rate_of_change": 0.6331194605910355, "market_dynamics": -0.161781, "expectation": {"probability": 34.3252, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.625, "high": 7.588, "low": 2.7, "close": 3.25, "volume": 11032552}, "trend_line": 7.718333, "activity_lines": {"activity_5": 6.716667, "activity_10": 7.811364, "activity_20": 8.272024, "activity_30": 8.161237}, "trend_signal": 0, "fair_value": 17.204327, "relative_strength": -61.726781, "rate_of_change": -1.236941778630839, "market_dynamics": -0.465481, "expectation": {"probability": 34.0224, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.25, "high": 3.7, "low": 2.8, "close": 3.05, "volume": 9830990}, "trend_line": 7.626667, "activity_lines": {"activity_5": 5.191667, "activity_10": 6.856818, "activity_20": 7.754643, "activity_30": 7.860054}, "trend_signal": 0, "fair_value": 17.063622, "relative_strength": -63.133969, "rate_of_change": -1.187639869904551, "market_dynamics": -0.719973, "expectation": {"probability": 33.727, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.05, "high": 2.9, "low": 2.698, "close": 2.65, "volume": 915935}, "trend_line": 7.528333, "activity_lines": {"activity_5": 3.955, "activity_10": 5.924091, "activity_20": 7.2275, "activity_30": 7.538978}, "trend_signal": 0, "fair_value": 16.921635, "relative_strength": -67.490396, "rate_of_change": -1.2893443492419476, "market_dynamics": -1.061087, "expectation": {"probability": 33.3677, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.65, "high": 2.944, "low": 2.625, "close": 2.92, "volume": 1498799}, "trend_line": 7.450667, "activity_lines": {"activity_5": 3.231667, "activity_10": 5.149091, "activity_20": 6.7575, "activity_30": 7.241667}, "trend_signal": 0, "fair_value": 16.796122, "relative_strength": -63.747174, "rate_of_change": -1.0316493704515965, "market_dynamics": -1.259985, "expectation": {"probability": 32.6197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.92, "high": 3.485, "low": 2.6, "close": 2.85, "volume": 4533178}, "trend_line": 7.375667, "activity_lines": {"activity_5": 2.882, "activity_10": 4.474182, "activity_20": 6.309786, "activity_30": 6.944849}, "trend_signal": 0, "fair_value": 16.67016, "relative_strength": -63.521888, "rate_of_change": -1.0066212863895296, "market_dynamics": -1.302774, "expectation": {"probability": 33.9431, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.85, "high": 2.7, "low": 1.925, "close": 1.95, "volume": 4208632}, "trend_line": 7.265667, "activity_lines": {"activity_5": 2.550667, "activity_10": 3.747455, "activity_20": 5.802071, "activity_30": 6.594806}, "trend_signal": 0, "fair_value": 16.544199, "relative_strength": -74.903224, "rate_of_change": -1.4913905413571453, "market_dynamics": -1.324877, "expectation": {"probability": 33.7737, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.95, "high": 2.398, "low": 1.8, "close": 2.2, "volume": 3139809}, "trend_line": 7.114, "activity_lines": {"activity_5": 2.389333, "activity_10": 3.210273, "activity_20": 5.34269, "activity_30": 6.267989}, "trend_signal": 0, "fair_value": 16.418558, "relative_strength": -70.67603, "rate_of_change": -2.087447718151682, "market_dynamics": -1.250852, "expectation": {"probability": 32.5531, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.2, "high": 2.6, "low": 1.811, "close": 2.4, "volume": 2555586}, "trend_line": 6.980667, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.839909, "activity_20": 4.929976, "activity_30": 5.96386}, "trend_signal": 0, "fair_value": 16.294199, "relative_strength": -67.290776, "rate_of_change": -1.8742339049760963, "market_dynamics": -1.200916, "expectation": {"probability": 33.4292, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.4, "high": 2.75, "low": 2.3, "close": 2.35, "volume": 1614521}, "trend_line": 6.825667, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.580455, "activity_20": 4.543929, "activity_30": 5.665108}, "trend_signal": 0, "fair_value": 16.168237, "relative_strength": -67.822844, "rate_of_change": -2.2204181921297814, "market_dynamics": -1.207328, "expectation": {"probability": 33.994, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.35, "high": 2.448, "low": 2.145, "close": 2.25, "volume": 1092016}, "trend_line": 6.672333, "activity_lines": {"activity_5": 2.28, "activity_10": 2.421455, "activity_20": 4.180024, "activity_30": 5.369903}, "trend_signal": 0, "fair_value": 16.046763, "relative_strength": -68.585986, "rate_of_change": -2.2464324731927308, "market_dynamics": -1.209386, "expectation": {"probability": 33.994, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.25, "high": 3.0, "low": 2.0, "close": 2.8, "volume": 2279457}, "trend_line": 6.502333, "activity_lines": {"activity_5": 2.47, "activity_10": 2.460182, "activity_20": 3.900643, "activity_30": 5.120075}, "trend_signal": 0, "fair_value": 15.930096, "relative_strength": -60.392651, "rate_of_change": -2.5478344680938427, "market_dynamics": -1.112703, "expectation": {"probability": 33.5475, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.4, "close": 2.65, "volume": 1677501}, "trend_line": 6.290667, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.479818, "activity_20": 3.636738, "activity_30": 4.871538}, "trend_signal": 0, "fair_value": 15.815673, "relative_strength": -60.878175, "rate_of_change": -3.255231622250047, "market_dynamics": -0.990834, "expectation": {"probability": 34.9765, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.65, "high": 2.788, "low": 2.4, "close": 2.7, "volume": 2479887}, "trend_line": 6.072333, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.515818, "activity_20": 3.404262, "activity_30": 4.639882}, "trend_signal": 0, "fair_value": 15.714391, "relative_strength": -59.870211, "rate_of_change": -3.4707607317316205, "market_dynamics": -0.803608, "expectation": {"probability": 34.414, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.6, "close": 2.7, "volume": 293279}, "trend_line": 5.862333, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.550909, "activity_20": 3.2, "activity_30": 4.422312}, "trend_signal": 0, "fair_value": 15.611506, "relative_strength": -58.807014, "rate_of_change": -3.458308363523556, "market_dynamics": -0.566434, "expectation": {"probability": 34.3523, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.6, "close": 2.65, "volume": 463334}, "trend_line": 5.675667, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.580909, "activity_20": 3.021571, "activity_30": 4.215065}, "trend_signal": 0, "fair_value": 15.487468, "relative_strength": -59.375785, "rate_of_change": -3.1841589346766854, "market_dynamics": -0.305749, "expectation": {"probability": 34.1046, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.65, "high": 2.645, "low": 2.3, "close": 2.4, "volume": 2079159}, "trend_line": 5.519, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.569091, "activity_20": 2.849571, "activity_30": 4.003731}, "trend_signal": 0, "fair_value": 15.339391, "relative_strength": -62.392298, "rate_of_change": -2.760327552691158, "market_dynamics": -0.036727, "expectation": {"probability": 33.3445, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.2, "close": 2.3, "volume": 424113}, "trend_line": 5.329, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.530909, "activity_20": 2.703643, "activity_30": 3.796054}, "trend_signal": 0, "fair_value": 15.18875, "relative_strength": -63.222056, "rate_of_change": -3.442652654466396, "market_dynamics": 0.10827, "expectation": {"probability": 33.555, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.2, "close": 2.25, "volume": 1138533}, "trend_line": 5.104, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.481818, "activity_20": 2.586643, "activity_30": 3.597409}, "trend_signal": 0, "fair_value": 15.026891, "relative_strength": -63.882664, "rate_of_change": -4.222180521673854, "market_dynamics": 0.211729, "expectation": {"probability": 33.2674, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.25, "high": 2.275, "low": 2.2, "close": 2.25, "volume": 1675947}, "trend_line": 4.879, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.435455, "activity_20": 2.501786, "activity_30": 3.41328}, "trend_signal": 0, "fair_value": 14.858622, "relative_strength": -62.822892, "rate_of_change": -4.408307210031358, "market_dynamics": 0.231072, "expectation": {"probability": 33.2088, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.25, "high": 2.56, "low": 2.2, "close": 2.4, "volume": 4469930}, "trend_line": 4.659, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.418182, "activity_20": 2.462762, "activity_30": 3.253344}, "trend_signal": 0, "fair_value": 14.686827, "relative_strength": -59.427619, "rate_of_change": -4.509120721459311, "market_dynamics": 0.36978, "expectation": {"probability": 31.662, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.4, "high": 2.427, "low": 2.3, "close": 2.4, "volume": 443589}, "trend_line": 4.437333, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.398182, "activity_20": 2.448619, "activity_30": 3.107602}, "trend_signal": 0, "fair_value": 14.516314, "relative_strength": -58.289018, "rate_of_change": -4.757823567289119, "market_dynamics": 0.402025, "expectation": {"probability": 33.2597, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.4, "high": 2.3, "low": 2.2, "close": 2.25, "volume": 440942}, "trend_line": 4.237333, "activity_lines": {"activity_5": 2.32, "activity_10": 2.358182, "activity_20": 2.424238, "activity_30": 2.966484}, "trend_signal": 0, "fair_value": 14.312788, "relative_strength": -60.273974, "rate_of_change": -4.507211877044166, "market_dynamics": 0.397762, "expectation": {"probability": 32.8885, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.25, "high": 2.236, "low": 2.0, "close": 2.15, "volume": 1937903}, "trend_line": 4.0215, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.307273, "activity_20": 2.394143, "activity_30": 2.831817}, "trend_signal": 0, "fair_value": 14.131058, "relative_strength": -62.373588, "rate_of_change": -5.093604868911647, "market_dynamics": 0.407483, "expectation": {"probability": 32.619, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.15, "high": 2.4, "low": 1.9, "close": 2.15, "volume": 4595416}, "trend_line": 3.789, "activity_lines": {"activity_5": 2.22, "activity_10": 2.266364, "activity_20": 2.366429, "activity_30": 2.711075}, "trend_signal": 0, "fair_value": 13.939712, "relative_strength": -61.947443, "rate_of_change": -5.781424841477048, "market_dynamics": 0.318514, "expectation": {"probability": 32.2742, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.0, "close": 2.15, "volume": 248917}, "trend_line": 3.560667, "activity_lines": {"activity_5": 2.18, "activity_10": 2.235455, "activity_20": 2.342381, "activity_30": 2.605333}, "trend_signal": 0, "fair_value": 13.740673, "relative_strength": -61.521292, "rate_of_change": -6.026207442596994, "market_dynamics": 0.1227, "expectation": {"probability": 31.9774, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.9, "close": 2.0, "volume": 852015}, "trend_line": 3.298167, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.186364, "activity_20": 2.307381, "activity_30": 2.504645}, "trend_signal": 0, "fair_value": 13.541955, "relative_strength": -63.700894, "rate_of_change": -7.372214250869294, "market_dynamics": -0.056461, "expectation": {"probability": 31.418, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.904, "close": 1.95, "volume": 225051}, "trend_line": 3.050667, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.135455, "activity_20": 2.267381, "activity_30": 2.417667}, "trend_signal": 0, "fair_value": 13.339071, "relative_strength": -63.215085, "rate_of_change": -7.504168224350074, "market_dynamics": -0.276859, "expectation": {"probability": 31.2155, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.95, "high": 2.15, "low": 1.91, "close": 2.15, "volume": 500949}, "trend_line": 2.822333, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.127273, "activity_20": 2.247619, "activity_30": 2.359559}, "trend_signal": 0, "fair_value": 13.136186, "relative_strength": -59.270917, "rate_of_change": -7.4847238325258, "market_dynamics": -0.347607, "expectation": {"probability": 29.4716, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.0, "close": 2.15, "volume": 1105156}, "trend_line": 2.598167, "activity_lines": {"activity_5": 2.09, "activity_10": 2.120909, "activity_20": 2.229048, "activity_30": 2.316183}, "trend_signal": 0, "fair_value": 12.935224, "relative_strength": -58.885993, "rate_of_change": -7.94257800195795, "market_dynamics": -0.066024, "expectation": {"probability": 30.6303, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.15, "high": 2.18, "low": 2.0, "close": 2.15, "volume": 489303}, "trend_line": 2.415667, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.116364, "activity_20": 2.211429, "activity_30": 2.287269}, "trend_signal": 0, "fair_value": 12.747083, "relative_strength": -58.277894, "rate_of_change": -7.024182818117546, "market_dynamics": 0.284344, "expectation": {"probability": 31.3347, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.15, "high": 2.19, "low": 1.8, "close": 2.0, "volume": 3163140}, "trend_line": 2.374, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.089091, "activity_20": 2.18, "activity_30": 2.260452}, "trend_signal": 0, "fair_value": 12.567596, "relative_strength": -61.527647, "rate_of_change": -1.7248652235593687, "market_dynamics": 0.653391, "expectation": {"probability": 31.3812, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.66, "close": 1.85, "volume": 2045920}, "trend_line": 2.334, "activity_lines": {"activity_5": 2.01, "activity_10": 2.041818, "activity_20": 2.138095, "activity_30": 2.226645}, "trend_signal": 0, "fair_value": 12.387147, "relative_strength": -63.62356, "rate_of_change": -1.684919966301602, "market_dynamics": 0.730946, "expectation": {"probability": 31.1418, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.85, "high": 1.996, "low": 1.711, "close": 1.9, "volume": 609109}, "trend_line": 2.309, "activity_lines": {"activity_5": 1.956667, "activity_10": 2.010909, "activity_20": 2.104762, "activity_30": 2.198645}, "trend_signal": 0, "fair_value": 12.221122, "relative_strength": -62.390022, "rate_of_change": -1.0711225364181625, "market_dynamics": 0.679617, "expectation": {"probability": 29.8742, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.9, "high": 2.244, "low": 1.91, "close": 1.95, "volume": 747684}, "trend_line": 2.276667, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.993636, "activity_20": 2.08, "activity_30": 2.175484}, "trend_signal": 0, "fair_value": 12.05734, "relative_strength": -60.252176, "rate_of_change": -1.4003031615417905, "market_dynamics": 0.605521, "expectation": {"probability": 30.4429, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.95, "high": 1.998, "low": 1.902, "close": 1.95, "volume": 78440}, "trend_line": 2.246667, "activity_lines": {"activity_5": 1.93, "activity_10": 1.98, "activity_20": 2.05881, "activity_30": 2.154409}, "trend_signal": 0, "fair_value": 11.885865, "relative_strength": -59.03397, "rate_of_change": -1.3177157660738372, "market_dynamics": 0.490939, "expectation": {"probability": 31.6489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.9, "close": 2.1, "volume": 556527}, "trend_line": 2.251667, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.997273, "activity_20": 2.055238, "activity_30": 2.144946}, "trend_signal": 0, "fair_value": 11.731378, "relative_strength": -54.008862, "rate_of_change": 0.22255189576380896, "market_dynamics": 0.649874, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.908, "close": 2.1, "volume": 180176}, "trend_line": 2.248333, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.012727, "activity_20": 2.053095, "activity_30": 2.135161}, "trend_signal": 0, "fair_value": 11.567276, "relative_strength": -53.372735, "rate_of_change": -0.1480680757856169, "market_dynamics": 0.854652, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.1, "high": 2.28, "low": 1.9, "close": 2.1, "volume": 822404}, "trend_line": 2.238333, "activity_lines": {"activity_5": 2.07, "activity_10": 2.025455, "activity_20": 2.051905, "activity_30": 2.125591}, "trend_signal": 0, "fair_value": 11.382019, "relative_strength": -51.423807, "rate_of_change": -0.4447739725387756, "market_dynamics": 1.071736, "expectation": {"probability": 31.7981, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.1, "high": 2.19, "low": 1.91, "close": 2.05, "volume": 556477}, "trend_line": 2.228333, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.03, "activity_20": 2.046667, "activity_30": 2.113441}, "trend_signal": 0, "fair_value": 11.207981, "relative_strength": -50.803446, "rate_of_change": -0.44676104940595474, "market_dynamics": 1.249989, "expectation": {"probability": 31.482, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.733, "close": 1.75, "volume": 722020}, "trend_line": 2.211667, "activity_lines": {"activity_5": 1.97, "activity_10": 1.981818, "activity_20": 2.01381, "activity_30": 2.082581}, "trend_signal": 0, "fair_value": 11.033301, "relative_strength": -56.455873, "rate_of_change": -0.7479133504732143, "market_dynamics": 1.090028, "expectation": {"probability": 31.2552, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.7, "close": 1.75, "volume": 325091}, "trend_line": 2.176667, "activity_lines": {"activity_5": 1.88, "activity_10": 1.940909, "activity_20": 1.984048, "activity_30": 2.052796}, "trend_signal": 0, "fair_value": 10.858622, "relative_strength": -54.777337, "rate_of_change": -1.5825167170283636, "market_dynamics": 0.876446, "expectation": {"probability": 30.9392, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.7, "close": 1.75, "volume": 191705}, "trend_line": 2.146667, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.904545, "activity_20": 1.957381, "activity_30": 2.025269}, "trend_signal": 0, "fair_value": 10.667917, "relative_strength": -49.382225, "rate_of_change": -1.3782540002673926, "market_dynamics": 0.525195, "expectation": {"probability": 30.6943, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.6, "close": 1.65, "volume": 908481}, "trend_line": 2.111667, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.851818, "activity_20": 1.923571, "activity_30": 1.993226}, "trend_signal": 0, "fair_value": 10.479776, "relative_strength": -49.644262, "rate_of_change": -1.630434529435618, "market_dynamics": 0.198677, "expectation": {"probability": 30.5112, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.6, "close": 1.65, "volume": 15125}, "trend_line": 2.076667, "activity_lines": {"activity_5": 1.69, "activity_10": 1.803636, "activity_20": 1.892143, "activity_30": 1.963441}, "trend_signal": 0, "fair_value": 10.298045, "relative_strength": -49.545793, "rate_of_change": -1.657458301900827, "market_dynamics": -0.047267, "expectation": {"probability": 29.0027, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.65, "high": 2.198, "low": 1.602, "close": 1.95, "volume": 2411876}, "trend_line": 2.053333, "activity_lines": {"activity_5": 1.77, "activity_10": 1.815455, "activity_20": 1.891667, "activity_30": 1.955269}, "trend_signal": 0, "fair_value": 10.100609, "relative_strength": -38.899787, "rate_of_change": -1.1236274279891858, "market_dynamics": 0.199576, "expectation": {"probability": 29.5904, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.95, "high": 2.055, "low": 1.602, "close": 1.65, "volume": 493537}, "trend_line": 2.028333, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.772727, "activity_20": 1.863571, "activity_30": 1.929247}, "trend_signal": 0, "fair_value": 9.90766, "relative_strength": -46.915117, "rate_of_change": -1.21753266518387, "market_dynamics": 0.254228, "expectation": {"probability": 30.5666, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.8, "high": 1.995, "low": 1.75, "close": 1.9, "volume": 3525417}, "trend_line": 2.015, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.783636, "activity_20": 1.860952, "activity_30": 1.920968}, "trend_signal": 0, "fair_value": 9.717917, "relative_strength": -35.684053, "rate_of_change": -0.6573378237202578, "market_dynamics": 0.60427, "expectation": {"probability": 29.7488, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.9, "high": 1.949, "low": 1.6, "close": 1.7, "volume": 1831997}, "trend_line": 1.996667, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.761818, "activity_20": 1.839524, "activity_30": 1.900645}, "trend_signal": 0, "fair_value": 9.539712, "relative_strength": -40.052544, "rate_of_change": -0.9098263027295361, "market_dynamics": 0.82715, "expectation": {"probability": 31.0935, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.7, "high": 1.788, "low": 1.611, "close": 1.725, "volume": 581675}, "trend_line": 1.979167, "activity_lines": {"activity_5": 1.758333, "activity_10": 1.751818, "activity_20": 1.822619, "activity_30": 1.883118}, "trend_signal": 0, "fair_value": 9.366474, "relative_strength": -35.89574, "rate_of_change": -0.8764606216259432, "market_dynamics": 0.5398, "expectation": {"probability": 30.1423, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.725, "high": 1.94, "low": 1.5, "close": 1.75, "volume": 4525431}, "trend_line": 1.9575, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.752273, "activity_20": 1.810119, "activity_30": 1.868333}, "trend_signal": 0, "fair_value": 9.194038, "relative_strength": -31.584572, "rate_of_change": -1.0947534998309836, "market_dynamics": 0.661057, "expectation": {"probability": 30.7906, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.75, "high": 2.194, "low": 1.81, "close": 2.0, "volume": 2658880}, "trend_line": 1.944167, "activity_lines": {"activity_5": 1.831667, "activity_10": 1.798182, "activity_20": 1.823333, "activity_30": 1.871075}, "trend_signal": 0, "fair_value": 9.028974, "relative_strength": -17.780927, "rate_of_change": -0.6811238825031949, "market_dynamics": 0.68315, "expectation": {"probability": 32.0619, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.0, "high": 1.91, "low": 1.6, "close": 1.7, "volume": 3870465}, "trend_line": 1.925833, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.785, "activity_20": 1.807976, "activity_30": 1.855323}, "trend_signal": 0, "fair_value": 8.881218, "relative_strength": -26.388216, "rate_of_change": -0.9430259849076787, "market_dynamics": 0.780754, "expectation": {"probability": 33.0542, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.7, "high": 2.089, "low": 1.61, "close": 2.0, "volume": 771055}, "trend_line": 1.920833, "activity_lines": {"activity_5": 1.868333, "activity_10": 1.827273, "activity_20": 1.821905, "activity_30": 1.860108}, "trend_signal": 0, "fair_value": 8.746603, "relative_strength": -11.562945, "rate_of_change": -0.2596279116621168, "market_dynamics": 1.074454, "expectation": {"probability": 32.2994, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.9, "close": 1.9, "volume": 374864}, "trend_line": 1.9125, "activity_lines": {"activity_5": 1.89, "activity_10": 1.845, "activity_20": 1.825833, "activity_30": 1.858763}, "trend_signal": 0, "fair_value": 8.630577, "relative_strength": -15.21856, "rate_of_change": -0.4338222010971242, "market_dynamics": 1.229799, "expectation": {"probability": 33.6729, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.9, "high": 1.996, "low": 1.82, "close": 2.0, "volume": 331025}, "trend_line": 1.9075, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.876364, "activity_20": 1.839524, "activity_30": 1.864409}, "trend_signal": 0, "fair_value": 8.510385, "relative_strength": -10.347034, "rate_of_change": -0.26143790849673804, "market_dynamics": 1.239269, "expectation": {"probability": 32.1321, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.862, "close": 1.9, "volume": 2759078}, "trend_line": 1.904167, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.888636, "activity_20": 1.843452, "activity_30": 1.863925}, "trend_signal": 0, "fair_value": 8.394359, "relative_strength": -15.042495, "rate_of_change": -0.174731323722151, "market_dynamics": 1.390309, "expectation": {"probability": 33.7683, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.9, "high": 2.096, "low": 1.93, "close": 1.95, "volume": 762755}, "trend_line": 1.904167, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.905455, "activity_20": 1.853095, "activity_30": 1.866882}, "trend_signal": 0, "fair_value": 8.256218, "relative_strength": -12.408376, "rate_of_change": 0.0, "market_dynamics": 1.377727, "expectation": {"probability": 32.2452, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.753, "close": 2.0, "volume": 2275302}, "trend_line": 1.899167, "activity_lines": {"activity_5": 1.96, "activity_10": 1.930455, "activity_20": 1.868214, "activity_30": 1.873065}, "trend_signal": 0, "fair_value": 8.123205, "relative_strength": -11.314653, "rate_of_change": -0.2625820109265571, "market_dynamics": 1.448908, "expectation": {"probability": 32.6936, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.0, "high": 2.09, "low": 2.01, "close": 2.05, "volume": 423418}, "trend_line": 1.895833, "activity_lines": {"activity_5": 1.993333, "activity_10": 1.959091, "activity_20": 1.888571, "activity_30": 1.882796}, "trend_signal": 0, "fair_value": 7.995321, "relative_strength": -8.272036, "rate_of_change": -0.17555064931098466, "market_dynamics": 1.414571, "expectation": {"probability": 33.377, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.05, "high": 2.096, "low": 2.0, "close": 2.05, "volume": 150795}, "trend_line": 1.8925, "activity_lines": {"activity_5": 2.016667, "activity_10": 1.981818, "activity_20": 1.908929, "activity_30": 1.892742}, "trend_signal": 1, "fair_value": 7.870641, "relative_strength": -8.054254, "rate_of_change": -0.17580662431764982, "market_dynamics": 1.395843, "expectation": {"probability": 36.1562, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.05, "high": 2.07, "low": 1.9, "close": 2.0, "volume": 391938}, "trend_line": 1.8925, "activity_lines": {"activity_5": 2.02, "activity_10": 1.99, "activity_20": 1.923095, "activity_30": 1.899677}, "trend_signal": 1, "fair_value": 7.748846, "relative_strength": -10.271045, "rate_of_change": 0.0, "market_dynamics": 1.344066, "expectation": {"probability": 37.7213, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.996, "close": 1.9, "volume": 621948}, "trend_line": 1.894167, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.98, "activity_20": 1.926548, "activity_30": 1.900161}, "trend_signal": 1, "fair_value": 7.640833, "relative_strength": -15.986917, "rate_of_change": 0.08808454425362552, "market_dynamics": 1.225726, "expectation": {"probability": 36.8849, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.9, "high": 1.996, "low": 1.702, "close": 1.8, "volume": 991360}, "trend_line": 1.890833, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.948182, "activity_20": 1.919762, "activity_30": 1.894086}, "trend_signal": 1, "fair_value": 7.522564, "relative_strength": -18.351611, "rate_of_change": -0.17601404733584464, "market_dynamics": 1.05963, "expectation": {"probability": 34.5164, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.702, "close": 1.75, "volume": 221780}, "trend_line": 1.884167, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.910909, "activity_20": 1.9075, "activity_30": 1.885}, "trend_signal": 0, "fair_value": 7.408782, "relative_strength": -19.940981, "rate_of_change": -0.3525430326210755, "market_dynamics": 0.657034, "expectation": {"probability": 34.6386, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.75, "high": 1.798, "low": 1.7, "close": 1.75, "volume": 11302429}, "trend_line": 1.8775, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.876364, "activity_20": 1.894762, "activity_30": 1.876344}, "trend_signal": 0, "fair_value": 7.30141, "relative_strength": -19.691819, "rate_of_change": -0.3538433695102387, "market_dynamics": 0.362118, "expectation": {"probability": 33.9306, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.704, "close": 1.8, "volume": 298084}, "trend_line": 1.8675, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.855455, "activity_20": 1.887738, "activity_30": 1.871344}, "trend_signal": 0, "fair_value": 7.205577, "relative_strength": -15.885474, "rate_of_change": -0.5326231691078567, "market_dynamics": 0.048032, "expectation": {"probability": 33.6885, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.8, "high": 2.57, "low": 1.7, "close": 2.25, "volume": 5061842}, "trend_line": 1.8725, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.918182, "activity_20": 1.922857, "activity_30": 1.896022}, "trend_signal": 1, "fair_value": 7.115032, "relative_strength": 5.034439, "rate_of_change": 0.2677376171352137, "market_dynamics": 0.192309, "expectation": {"probability": 28.2751, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.25, "high": 2.5, "low": 1.9, "close": 2.1, "volume": 8432885}, "trend_line": 1.8725, "activity_lines": {"activity_5": 2.01, "activity_10": 1.948182, "activity_20": 1.942024, "activity_30": 1.910699}, "trend_signal": 1, "fair_value": 7.023526, "relative_strength": -3.549387, "rate_of_change": 0.0, "market_dynamics": 0.510412, "expectation": {"probability": 36.8513, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.1, "high": 2.296, "low": 2.0, "close": 2.2, "volume": 1812159}, "trend_line": 1.8775, "activity_lines": {"activity_5": 2.1, "activity_10": 1.994545, "activity_20": 1.96881, "activity_30": 1.931828}, "trend_signal": 1, "fair_value": 6.93266, "relative_strength": 2.115118, "rate_of_change": 0.2670226969292333, "market_dynamics": 0.737288, "expectation": {"probability": 28.4079, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.1, "close": 2.2, "volume": 359388}, "trend_line": 1.8925, "activity_lines": {"activity_5": 2.16, "activity_10": 2.038182, "activity_20": 1.993333, "activity_30": 1.952634}, "trend_signal": 1, "fair_value": 6.841795, "relative_strength": 3.20632, "rate_of_change": 0.7989347536617909, "market_dynamics": 1.024696, "expectation": {"probability": 30.125, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.2, "high": 2.28, "low": 1.81, "close": 1.9, "volume": 552162}, "trend_line": 1.8975, "activity_lines": {"activity_5": 2.09, "activity_10": 2.024545, "activity_20": 1.987143, "activity_30": 1.953118}, "trend_signal": 1, "fair_value": 6.756218, "relative_strength": -12.999898, "rate_of_change": 0.26420079260237217, "market_dynamics": 0.700263, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.9, "high": 2.606, "low": 1.8, "close": 2.3, "volume": 4925082}, "trend_line": 1.915833, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.085455, "activity_20": 2.019524, "activity_30": 1.979086}, "trend_signal": 1, "fair_value": 6.673205, "relative_strength": 5.045676, "rate_of_change": 0.9661660079051347, "market_dynamics": 0.742979, "expectation": {"probability": 28.2964, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.3, "high": 2.19, "low": 2.1, "close": 2.15, "volume": 272039}, "trend_line": 1.9325, "activity_lines": {"activity_5": 2.15, "activity_10": 2.111818, "activity_20": 2.034762, "activity_30": 1.994194}, "trend_signal": 1, "fair_value": 6.586026, "relative_strength": -0.816122, "rate_of_change": 0.8699610039079717, "market_dynamics": 0.662767, "expectation": {"probability": 37.7288, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.15, "high": 2.175, "low": 1.911, "close": 2.0, "volume": 775542}, "trend_line": 1.944167, "activity_lines": {"activity_5": 2.1, "activity_10": 2.104545, "activity_20": 2.035, "activity_30": 1.998548}, "trend_signal": 1, "fair_value": 6.499487, "relative_strength": -7.306491, "rate_of_change": 0.6037257438551034, "market_dynamics": 0.459, "expectation": {"probability": 37.0386, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.0, "high": 2.096, "low": 1.911, "close": 2.05, "volume": 206502}, "trend_line": 1.9475, "activity_lines": {"activity_5": 2.08, "activity_10": 2.101818, "activity_20": 2.039524, "activity_30": 2.005376}, "trend_signal": 1, "fair_value": 6.411667, "relative_strength": -3.028584, "rate_of_change": 0.1714358900238524, "market_dynamics": 0.583676, "expectation": {"probability": 34.0899, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.05, "high": 1.998, "low": 1.9, "close": 1.95, "volume": 593641}, "trend_line": 1.9575, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.075455, "activity_20": 2.034286, "activity_30": 2.005538}, "trend_signal": 1, "fair_value": 6.329615, "relative_strength": -9.010068, "rate_of_change": 0.5134788189987168, "market_dynamics": 0.299923, "expectation": {"probability": 36.3549, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.95, "high": 1.996, "low": 1.8, "close": 2.0, "volume": 1767697}, "trend_line": 1.960833, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.055455, "activity_20": 2.033571, "activity_30": 2.00828}, "trend_signal": 1, "fair_value": 6.230256, "relative_strength": -5.733949, "rate_of_change": 0.17026819923371803, "market_dynamics": 0.226333, "expectation": {"probability": 34.6049, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.804, "close": 1.98, "volume": 2505867}, "trend_line": 1.970167, "activity_lines": {"activity_5": 1.99, "activity_10": 2.036364, "activity_20": 2.030714, "activity_30": 2.009516}, "trend_signal": 1, "fair_value": 6.150801, "relative_strength": -6.208695, "rate_of_change": 0.47602218036925903, "market_dynamics": 0.201868, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.05, "high": 2.168, "low": 1.9, "close": 2.05, "volume": 75075}, "trend_line": 1.981, "activity_lines": {"activity_5": 2.008, "activity_10": 2.032182, "activity_20": 2.034619, "activity_30": 2.014667}, "trend_signal": 1, "fair_value": 6.066186, "relative_strength": -5.0456, "rate_of_change": 0.5498518653494903, "market_dynamics": 0.105261, "expectation": {"probability": 34.154, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.05, "high": 1.984, "low": 1.906, "close": 2.05, "volume": 148945}, "trend_line": 1.991, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.030727, "activity_20": 2.038524, "activity_30": 2.019118}, "trend_signal": 1, "fair_value": 5.980769, "relative_strength": -4.315296, "rate_of_change": 0.5047955577990918, "market_dynamics": 0.03562, "expectation": {"probability": 35.2681, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.05, "high": 2.164, "low": 1.911, "close": 2.05, "volume": 114598}, "trend_line": 1.992667, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.032, "activity_20": 2.042429, "activity_30": 2.022925}, "trend_signal": 1, "fair_value": 5.906571, "relative_strength": -4.620019, "rate_of_change": 0.08372677046709508, "market_dynamics": -0.19864, "expectation": {"probability": 30.9565, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.05, "high": 2.6, "low": 2.0, "close": 2.25, "volume": 2854160}, "trend_line": 2.011, "activity_lines": {"activity_5": 2.112, "activity_10": 2.066909, "activity_20": 2.065143, "activity_30": 2.039527}, "trend_signal": 1, "fair_value": 5.83125, "relative_strength": 3.244609, "rate_of_change": 0.9200232653022383, "market_dynamics": -0.031025, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.033, "close": 2.15, "volume": 1159627}, "trend_line": 2.016, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.084545, "activity_20": 2.076667, "activity_30": 2.048495}, "trend_signal": 1, "fair_value": 5.756891, "relative_strength": -2.191783, "rate_of_change": 0.248632521133759, "market_dynamics": -0.020907, "expectation": {"probability": 34.733, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.15, "high": 2.493, "low": 2.0, "close": 2.3, "volume": 4692767}, "trend_line": 2.029333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.129455, "activity_20": 2.10081, "activity_30": 2.066817}, "trend_signal": 1, "fair_value": 5.673878, "relative_strength": 5.49346, "rate_of_change": 0.6613591269841179, "market_dynamics": 0.279993, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.3, "high": 2.4, "low": 1.954, "close": 2.05, "volume": 1495160}, "trend_line": 2.031, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.123455, "activity_20": 2.098524, "activity_30": 2.068151}, "trend_signal": 1, "fair_value": 5.595673, "relative_strength": -6.555011, "rate_of_change": 0.082145217172357, "market_dynamics": 0.49196, "expectation": {"probability": 36.5445, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.9, "close": 2.0, "volume": 1119247}, "trend_line": 2.034333, "activity_lines": {"activity_5": 2.11, "activity_10": 2.108364, "activity_20": 2.090048, "activity_30": 2.066151}, "trend_signal": 1, "fair_value": 5.514744, "relative_strength": -9.867867, "rate_of_change": 0.1641063515509616, "market_dynamics": 0.140276, "expectation": {"probability": 35.2163, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.9, "close": 2.05, "volume": 865750}, "trend_line": 2.037667, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.101455, "activity_20": 2.085381, "activity_30": 2.067161}, "trend_signal": 1, "fair_value": 5.426923, "relative_strength": -8.0684, "rate_of_change": 0.16388663999452036, "market_dynamics": 0.039998, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.9, "close": 2.1, "volume": 371763}, "trend_line": 2.041, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.102727, "activity_20": 2.086429, "activity_30": 2.071183}, "trend_signal": 1, "fair_value": 5.341026, "relative_strength": -7.562326, "rate_of_change": 0.16356941541478714, "market_dynamics": -0.196454, "expectation": {"probability": 30.7921, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.0, "close": 2.2, "volume": 641470}, "trend_line": 2.046, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.12, "activity_20": 2.097, "activity_30": 2.081441}, "trend_signal": 1, "fair_value": 5.262179, "relative_strength": -4.829755, "rate_of_change": 0.2449779519843162, "market_dynamics": -0.082776, "expectation": {"probability": 31.6716, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.8, "close": 1.95, "volume": 1868748}, "trend_line": 2.042667, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.089091, "activity_20": 2.083762, "activity_30": 2.075247}, "trend_signal": 1, "fair_value": 5.173718, "relative_strength": -10.08463, "rate_of_change": -0.1629032258064531, "market_dynamics": -0.050354, "expectation": {"probability": 35.8011, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.8, "close": 1.95, "volume": 33511}, "trend_line": 2.041, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.06, "activity_20": 2.071714, "activity_30": 2.069269}, "trend_signal": 0, "fair_value": 5.094872, "relative_strength": -9.486194, "rate_of_change": -0.0816089945154968, "market_dynamics": -0.229463, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.8, "close": 1.95, "volume": 229298}, "trend_line": 2.042667, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.032727, "activity_20": 2.059429, "activity_30": 2.063398}, "trend_signal": 0, "fair_value": 5.018429, "relative_strength": -6.307297, "rate_of_change": 0.08167564919156606, "market_dynamics": -0.509802, "expectation": {"probability": 34.4343, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.95, "high": 1.9, "low": 1.666, "close": 2.0, "volume": 806812}, "trend_line": 2.049333, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.02, "activity_20": 2.053571, "activity_30": 2.060645}, "trend_signal": 0, "fair_value": 4.941506, "relative_strength": -4.365587, "rate_of_change": 0.32633806685084066, "market_dynamics": -0.861909, "expectation": {"probability": 33.3112, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.0, "high": 2.3, "low": 1.75, "close": 1.8, "volume": 2547929}, "trend_line": 2.051, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.973636, "activity_20": 2.029381, "activity_30": 2.044559}, "trend_signal": 0, "fair_value": 4.868109, "relative_strength": -17.457371, "rate_of_change": 0.08134353958094205, "market_dynamics": -1.032522, "expectation": {"probability": 35.9735, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.8, "high": 2.1, "low": 1.7, "close": 1.95, "volume": 2313477}, "trend_line": 2.057667, "activity_lines": {"activity_5": 1.92, "activity_10": 1.963636, "activity_20": 2.020429, "activity_30": 2.038043}, "trend_signal": 0, "fair_value": 4.801282, "relative_strength": -11.775372, "rate_of_change": 0.32506094588004664, "market_dynamics": -0.917666, "expectation": {"probability": 34.0053, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.8, "close": 1.95, "volume": 187902}, "trend_line": 2.062667, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.955455, "activity_20": 2.011952, "activity_30": 2.031097}, "trend_signal": 0, "fair_value": 4.729647, "relative_strength": -12.196019, "rate_of_change": 0.24299364280031188, "market_dynamics": -0.972682, "expectation": {"probability": 34.4228, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.8, "close": 1.825, "volume": 1219693}, "trend_line": 2.0485, "activity_lines": {"activity_5": 1.891667, "activity_10": 1.925455, "activity_20": 1.991571, "activity_30": 2.015763}, "trend_signal": 0, "fair_value": 4.659615, "relative_strength": -15.102032, "rate_of_change": -0.6868292361297096, "market_dynamics": -1.101351, "expectation": {"probability": 35.8603, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.825, "high": 2.0, "low": 1.7, "close": 1.825, "volume": 2719135}, "trend_line": 2.039333, "activity_lines": {"activity_5": 1.865, "activity_10": 1.899545, "activity_20": 1.972024, "activity_30": 2.001344}, "trend_signal": 0, "fair_value": 4.570353, "relative_strength": -14.852222, "rate_of_change": -0.44749816939224535, "market_dynamics": -1.059868, "expectation": {"probability": 33.4026, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.825, "high": 1.9, "low": 1.7, "close": 1.9, "volume": 1701392}, "trend_line": 2.029333, "activity_lines": {"activity_5": 1.875, "activity_10": 1.892273, "activity_20": 1.960357, "activity_30": 1.992355}, "trend_signal": 0, "fair_value": 4.485577, "relative_strength": -9.914767, "rate_of_change": -0.4903564057464, "market_dynamics": -1.047876, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.85, "close": 2.1, "volume": 3752249}, "trend_line": 2.026, "activity_lines": {"activity_5": 1.945, "activity_10": 1.926818, "activity_20": 1.968452, "activity_30": 1.996914}, "trend_signal": 0, "fair_value": 4.402885, "relative_strength": -0.159208, "rate_of_change": -0.16424115706983677, "market_dynamics": -0.539644, "expectation": {"probability": 33.9072, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.1, "high": 2.294, "low": 1.9, "close": 2.15, "volume": 1190633}, "trend_line": 2.034333, "activity_lines": {"activity_5": 2.021667, "activity_10": 1.967727, "activity_20": 1.981071, "activity_30": 2.004914}, "trend_signal": 0, "fair_value": 4.331731, "relative_strength": -0.497826, "rate_of_change": 0.41130306021719487, "market_dynamics": -0.062171, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.15, "high": 2.3, "low": 1.9, "close": 2.1, "volume": 848748}, "trend_line": 2.027667, "activity_lines": {"activity_5": 2.068333, "activity_10": 1.995909, "activity_20": 1.988452, "activity_30": 2.009151}, "trend_signal": 0, "fair_value": 4.260256, "relative_strength": -2.300148, "rate_of_change": -0.32767496766753823, "market_dynamics": 0.296294, "expectation": {"probability": 37.1529, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5764da4f-62af-455c-8876-18109f5d82d0/", "share_image": "https://sharemaestro.com/terminal/5764da4f-62af-455c-8876-18109f5d82d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}