{"ticker": {"uuid": "576773cc-7d95-49bf-bf69-808d07d1fa73", "symbol": "V40A", "name": "Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Accumulating", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V40A rose 4.77%, moving from 29.58 to 31.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.12 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 60.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.00"}, {"label": "12-Week Change", "value": "4.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.56%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.12"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.885, "high": 31.01, "low": 30.745001, "close": 30.995001, "volume": 3585}, "trend_line": 29.8375, "activity_lines": {"activity_5": 30.660667, "activity_10": 30.422182, "activity_20": 30.141119, "activity_30": 30.016656}, "trend_signal": 1, "fair_value": 27.321795, "relative_strength": -2.115108, "rate_of_change": 0.15104472602164354, "market_dynamics": 0.549995, "expectation": {"probability": 60.5646, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.344999, "high": 24.475, "low": 24.275, "close": 24.415001, "volume": 3316}, "trend_line": 23.928, "activity_lines": {"activity_5": 24.276667, "activity_10": 24.193, "activity_20": 24.076143, "activity_30": 24.005914}, "trend_signal": 1, "fair_value": 25.219628, "relative_strength": -4.540532, "rate_of_change": 0.09272213636220401, "market_dynamics": 1.386294, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.415001, "high": 24.504999, "low": 24.385, "close": 24.51, "volume": 1351}, "trend_line": 23.951834, "activity_lines": {"activity_5": 24.368667, "activity_10": 24.258091, "activity_20": 24.122881, "activity_30": 24.043463}, "trend_signal": 1, "fair_value": 25.213812, "relative_strength": -5.545959, "rate_of_change": 0.09960715479772986, "market_dynamics": 1.584632, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.51, "high": 24.51, "low": 24.290001, "close": 24.32, "volume": 2770}, "trend_line": 23.961167, "activity_lines": {"activity_5": 24.377, "activity_10": 24.283, "activity_20": 24.149381, "activity_30": 24.067215}, "trend_signal": 1, "fair_value": 25.206545, "relative_strength": -4.051694, "rate_of_change": 0.03896570091458565, "market_dynamics": 1.765486, "expectation": {"probability": 43.5316, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.309999, "high": 24.35, "low": 24.295, "close": 24.440001, "volume": 0}, "trend_line": 23.971667, "activity_lines": {"activity_5": 24.413667, "activity_10": 24.325273, "activity_20": 24.187239, "activity_30": 24.098108}, "trend_signal": 1, "fair_value": 25.200363, "relative_strength": -5.462597, "rate_of_change": 0.043820904048623335, "market_dynamics": 1.668942, "expectation": {"probability": 45.8295, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.48, "high": 24.565001, "low": 24.135, "close": 24.15, "volume": 5545}, "trend_line": 23.975834, "activity_lines": {"activity_5": 24.327, "activity_10": 24.307, "activity_20": 24.195738, "activity_30": 24.109613}, "trend_signal": 1, "fair_value": 25.19196, "relative_strength": -3.823184, "rate_of_change": 0.017383021381028367, "market_dynamics": 1.416268, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.110001, "high": 24.445, "low": 24.110001, "close": 24.395, "volume": 3820}, "trend_line": 24.002834, "activity_lines": {"activity_5": 24.336334, "activity_10": 24.332182, "activity_20": 24.226262, "activity_30": 24.136656}, "trend_signal": 1, "fair_value": 25.185635, "relative_strength": -5.741388, "rate_of_change": 0.11261339230160264, "market_dynamics": 1.288656, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.334999, "high": 24.559999, "low": 24.334999, "close": 24.545, "volume": 0}, "trend_line": 24.0385, "activity_lines": {"activity_5": 24.397, "activity_10": 24.377, "activity_20": 24.268191, "activity_30": 24.171635}, "trend_signal": 1, "fair_value": 25.180591, "relative_strength": -4.339244, "rate_of_change": 0.14859078723786986, "market_dynamics": 1.193609, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.465, "high": 24.67, "low": 24.465, "close": 24.639999, "volume": 853}, "trend_line": 24.088667, "activity_lines": {"activity_5": 24.487, "activity_10": 24.432909, "activity_20": 24.315, "activity_30": 24.210441}, "trend_signal": 1, "fair_value": 25.176367, "relative_strength": -6.258718, "rate_of_change": 0.20869438608898996, "market_dynamics": 1.219629, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.605, "high": 24.855, "low": 24.360001, "close": 24.395, "volume": 1446}, "trend_line": 24.117, "activity_lines": {"activity_5": 24.474, "activity_10": 24.435273, "activity_20": 24.333357, "activity_30": 24.230205}, "trend_signal": 1, "fair_value": 25.17031, "relative_strength": -4.421619, "rate_of_change": 0.11761962585974534, "market_dynamics": 1.156321, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.395, "high": 24.504999, "low": 24.360001, "close": 24.299999, "volume": 484}, "trend_line": 24.133, "activity_lines": {"activity_5": 24.432333, "activity_10": 24.413909, "activity_20": 24.339762, "activity_30": 24.242011}, "trend_signal": 1, "fair_value": 25.163615, "relative_strength": -3.677357, "rate_of_change": 0.06634324335530221, "market_dynamics": 0.817863, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.26, "high": 24.27, "low": 24.040001, "close": 24.014999, "volume": 52}, "trend_line": 24.1365, "activity_lines": {"activity_5": 24.285666, "activity_10": 24.341909, "activity_20": 24.316762, "activity_30": 24.234398}, "trend_signal": 1, "fair_value": 25.154847, "relative_strength": -0.767787, "rate_of_change": 0.01450296274811462, "market_dynamics": 0.251303, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.004999, "high": 24.32, "low": 24.0, "close": 24.17, "volume": 25}, "trend_line": 24.140167, "activity_lines": {"activity_5": 24.215999, "activity_10": 24.305363, "activity_20": 24.308048, "activity_30": 24.236559}, "trend_signal": 1, "fair_value": 25.147386, "relative_strength": 0.240232, "rate_of_change": 0.015192757856358985, "market_dynamics": -0.310096, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.26, "high": 24.59, "low": 24.26, "close": 24.52, "volume": 1425}, "trend_line": 24.147334, "activity_lines": {"activity_5": 24.288, "activity_10": 24.338636, "activity_20": 24.332809, "activity_30": 24.261065}, "trend_signal": 1, "fair_value": 25.142669, "relative_strength": 0.150125, "rate_of_change": 0.029689106956049784, "market_dynamics": -0.487996, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.530001, "high": 24.549999, "low": 24.405001, "close": 24.445, "volume": 1387}, "trend_line": 24.159667, "activity_lines": {"activity_5": 24.343, "activity_10": 24.354636, "activity_20": 24.348309, "activity_30": 24.280269}, "trend_signal": 1, "fair_value": 25.137463, "relative_strength": 0.938096, "rate_of_change": 0.051073961208297984, "market_dynamics": -0.542757, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.41, "high": 24.610001, "low": 24.365, "close": 24.5, "volume": 0}, "trend_line": 24.1805, "activity_lines": {"activity_5": 24.413, "activity_10": 24.380545, "activity_20": 24.366976, "activity_30": 24.302226}, "trend_signal": 1, "fair_value": 25.132741, "relative_strength": 1.015935, "rate_of_change": 0.08623049316035547, "market_dynamics": -0.350927, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.469999, "high": 24.469999, "low": 24.155001, "close": 24.205, "volume": 20}, "trend_line": 24.194334, "activity_lines": {"activity_5": 24.371333, "activity_10": 24.346454, "activity_20": 24.355595, "activity_30": 24.303806}, "trend_signal": 1, "fair_value": 25.125919, "relative_strength": 1.583091, "rate_of_change": 0.05721138934266368, "market_dynamics": -0.381444, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.145, "high": 24.145, "low": 24.02, "close": 24.075001, "volume": 1639}, "trend_line": 24.207834, "activity_lines": {"activity_5": 24.273667, "activity_10": 24.292182, "activity_20": 24.330738, "activity_30": 24.296108}, "trend_signal": 1, "fair_value": 25.118248, "relative_strength": 1.417619, "rate_of_change": 0.05579818812122276, "market_dynamics": -0.610446, "expectation": {"probability": 44.1154, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.049999, "high": 24.08, "low": 23.66, "close": 23.780001, "volume": 7969}, "trend_line": 24.215, "activity_lines": {"activity_5": 24.084001, "activity_10": 24.192818, "activity_20": 24.278405, "activity_30": 24.268505}, "trend_signal": 0, "fair_value": 25.108551, "relative_strength": 0.654433, "rate_of_change": 0.029601987521897088, "market_dynamics": -0.773977, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.799999, "high": 24.200001, "low": 23.799999, "close": 24.09, "volume": 220}, "trend_line": 24.225167, "activity_lines": {"activity_5": 24.047, "activity_10": 24.165455, "activity_20": 24.257333, "activity_30": 24.260441}, "trend_signal": 0, "fair_value": 25.101223, "relative_strength": 1.18562, "rate_of_change": 0.04198637208341586, "market_dynamics": -0.923392, "expectation": {"probability": 43.729, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.040001, "high": 24.045, "low": 23.6, "close": 23.615, "volume": 1049}, "trend_line": 24.218167, "activity_lines": {"activity_5": 23.875334, "activity_10": 24.057273, "activity_20": 24.190786, "activity_30": 24.221075}, "trend_signal": 0, "fair_value": 25.090607, "relative_strength": 1.772363, "rate_of_change": -0.028895569636312096, "market_dynamics": -1.018977, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.57, "high": 23.719999, "low": 23.51, "close": 23.57, "volume": 4459}, "trend_line": 24.206667, "activity_lines": {"activity_5": 23.747667, "activity_10": 23.953364, "activity_20": 24.123524, "activity_30": 24.179258}, "trend_signal": 0, "fair_value": 25.079823, "relative_strength": 1.995411, "rate_of_change": -0.047485014039260774, "market_dynamics": -1.064745, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.59, "high": 24.02, "low": 23.57, "close": 24.135, "volume": 36}, "trend_line": 24.2045, "activity_lines": {"activity_5": 23.850667, "activity_10": 23.960273, "activity_20": 24.114095, "activity_30": 24.174634}, "trend_signal": 0, "fair_value": 25.073169, "relative_strength": 1.421835, "rate_of_change": -0.008952079193719771, "market_dynamics": -1.059666, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.025, "high": 24.209999, "low": 24.025, "close": 24.110001, "volume": 893}, "trend_line": 24.205667, "activity_lines": {"activity_5": 23.941334, "activity_10": 23.963273, "activity_20": 24.104072, "activity_30": 24.168538}, "trend_signal": 0, "fair_value": 25.066434, "relative_strength": 0.047468, "rate_of_change": 0.004821417505004474, "market_dynamics": -0.969031, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.18, "high": 24.495001, "low": 24.15, "close": 24.415001, "volume": 2328}, "trend_line": 24.219167, "activity_lines": {"activity_5": 24.111667, "activity_10": 24.029182, "activity_20": 24.124095, "activity_30": 24.182043}, "trend_signal": 0, "fair_value": 25.06191, "relative_strength": -0.255104, "rate_of_change": 0.05577206362460705, "market_dynamics": -0.552468, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.379999, "high": 24.57, "low": 24.379999, "close": 24.445, "volume": 261}, "trend_line": 24.231, "activity_lines": {"activity_5": 24.270334, "activity_10": 24.101091, "activity_20": 24.147095, "activity_30": 24.196613}, "trend_signal": 0, "fair_value": 25.057655, "relative_strength": -0.976394, "rate_of_change": 0.04885799746953671, "market_dynamics": -0.187076, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.41, "high": 24.700001, "low": 24.41, "close": 24.785, "volume": 3824}, "trend_line": 24.258, "activity_lines": {"activity_5": 24.487, "activity_10": 24.235819, "activity_20": 24.201072, "activity_30": 24.232355}, "trend_signal": 0, "fair_value": 25.055788, "relative_strength": -0.29058, "rate_of_change": 0.11142751021417799, "market_dynamics": 0.330291, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.865, "high": 25.040001, "low": 24.82, "close": 24.985001, "volume": 2935}, "trend_line": 24.284, "activity_lines": {"activity_5": 24.689334, "activity_10": 24.396364, "activity_20": 24.272238, "activity_30": 24.279258}, "trend_signal": 0, "fair_value": 25.055306, "relative_strength": -0.761048, "rate_of_change": 0.10718113612004204, "market_dynamics": 0.762311, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.93, "high": 25.42, "low": 24.93, "close": 25.41, "volume": 3200}, "trend_line": 24.326167, "activity_lines": {"activity_5": 24.976667, "activity_10": 24.617637, "activity_20": 24.381786, "activity_30": 24.351903}, "trend_signal": 1, "fair_value": 25.057703, "relative_strength": -0.409933, "rate_of_change": 0.17364108054687338, "market_dynamics": 1.055807, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.4, "high": 25.514999, "low": 25.4, "close": 25.514999, "volume": 3773}, "trend_line": 24.375333, "activity_lines": {"activity_5": 25.212333, "activity_10": 24.828364, "activity_20": 24.497667, "activity_30": 24.428602}, "trend_signal": 1, "fair_value": 25.060772, "relative_strength": 1.039819, "rate_of_change": 0.20211157803857713, "market_dynamics": 1.333883, "expectation": {"probability": 46.1759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.485001, "high": 25.6, "low": 25.450001, "close": 25.504999, "volume": 5426}, "trend_line": 24.413333, "activity_lines": {"activity_5": 25.371333, "activity_10": 25.011364, "activity_20": 24.607262, "activity_30": 24.501484}, "trend_signal": 1, "fair_value": 25.063733, "relative_strength": 0.894478, "rate_of_change": 0.15589530612771632, "market_dynamics": 1.438023, "expectation": {"probability": 43.7559, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.434999, "high": 25.455, "low": 25.26, "close": 25.280001, "volume": 1275}, "trend_line": 24.442167, "activity_lines": {"activity_5": 25.384667, "activity_10": 25.119091, "activity_20": 24.689691, "activity_30": 24.557398}, "trend_signal": 1, "fair_value": 25.065166, "relative_strength": 1.049927, "rate_of_change": 0.11810759309267523, "market_dynamics": 1.357508, "expectation": {"probability": 42.7131, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.215, "high": 25.48, "low": 25.215, "close": 25.48, "volume": 3312}, "trend_line": 24.4745, "activity_lines": {"activity_5": 25.431667, "activity_10": 25.232091, "activity_20": 24.785143, "activity_30": 24.624355}, "trend_signal": 1, "fair_value": 25.067895, "relative_strength": 1.392473, "rate_of_change": 0.13228368826707437, "market_dynamics": 1.314088, "expectation": {"probability": 45.0841, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.475, "high": 25.48, "low": 25.264999, "close": 25.325001, "volume": 2135}, "trend_line": 24.508, "activity_lines": {"activity_5": 25.394, "activity_10": 25.292455, "activity_20": 24.859595, "activity_30": 24.679226}, "trend_signal": 1, "fair_value": 25.069575, "relative_strength": 1.151242, "rate_of_change": 0.13687715785817928, "market_dynamics": 1.152282, "expectation": {"probability": 43.1049, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.455, "high": 25.565001, "low": 25.395, "close": 25.575001, "volume": 2160}, "trend_line": 24.545833, "activity_lines": {"activity_5": 25.445334, "activity_10": 25.376182, "activity_20": 24.954024, "activity_30": 24.748065}, "trend_signal": 1, "fair_value": 25.072857, "relative_strength": -2.658056, "rate_of_change": 0.1543700016321165, "market_dynamics": 1.02682, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.584999, "high": 25.82, "low": 25.584999, "close": 25.75, "volume": 1663}, "trend_line": 24.599167, "activity_lines": {"activity_5": 25.551001, "activity_10": 25.470637, "activity_20": 25.059738, "activity_30": 24.825753}, "trend_signal": 1, "fair_value": 25.077226, "relative_strength": -2.532824, "rate_of_change": 0.2172833164798404, "market_dynamics": 1.110412, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.745001, "high": 25.860001, "low": 25.709999, "close": 25.77, "volume": 341}, "trend_line": 24.645, "activity_lines": {"activity_5": 25.647, "activity_10": 25.545, "activity_20": 25.161405, "activity_30": 24.901291}, "trend_signal": 1, "fair_value": 25.081667, "relative_strength": -5.706789, "rate_of_change": 0.1863193172354098, "market_dynamics": 1.054662, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.825001, "high": 25.879999, "low": 25.695, "close": 25.825001, "volume": 1404}, "trend_line": 24.687667, "activity_lines": {"activity_5": 25.728667, "activity_10": 25.611455, "activity_20": 25.260857, "activity_30": 24.97742}, "trend_signal": 1, "fair_value": 25.083462, "relative_strength": -6.141118, "rate_of_change": 0.17312639480625508, "market_dynamics": 1.157586, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.790001, "high": 25.924999, "low": 25.775, "close": 25.965, "volume": 571}, "trend_line": 24.731834, "activity_lines": {"activity_5": 25.834, "activity_10": 25.688091, "activity_20": 25.36531, "activity_30": 25.059828}, "trend_signal": 1, "fair_value": 25.089103, "relative_strength": -5.200263, "rate_of_change": 0.1789030935972932, "market_dynamics": 1.217317, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.975, "high": 25.985001, "low": 25.865, "close": 26.025, "volume": 34}, "trend_line": 24.786167, "activity_lines": {"activity_5": 25.916667, "activity_10": 25.765546, "activity_20": 25.465072, "activity_30": 25.143258}, "trend_signal": 1, "fair_value": 25.095385, "relative_strength": -4.847243, "rate_of_change": 0.2196885196625521, "market_dynamics": 1.259183, "expectation": {"probability": 55.2508, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.025, "high": 26.245001, "low": 26.025, "close": 26.184999, "volume": 1147}, "trend_line": 24.849, "activity_lines": {"activity_5": 26.022666, "activity_10": 25.862818, "activity_20": 25.570857, "activity_30": 25.233506}, "trend_signal": 1, "fair_value": 25.100705, "relative_strength": -5.059078, "rate_of_change": 0.25350026892016525, "market_dynamics": 1.347029, "expectation": {"probability": 56.1599, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.145, "high": 26.195, "low": 26.059999, "close": 26.01, "volume": 23}, "trend_line": 24.9155, "activity_lines": {"activity_5": 26.041333, "activity_10": 25.915909, "activity_20": 25.647738, "activity_30": 25.308409}, "trend_signal": 1, "fair_value": 25.104744, "relative_strength": -4.429349, "rate_of_change": 0.2676164030745758, "market_dynamics": 1.158469, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.059999, "high": 26.360001, "low": 26.035, "close": 26.379999, "volume": 932}, "trend_line": 24.989167, "activity_lines": {"activity_5": 26.167333, "activity_10": 26.023, "activity_20": 25.748238, "activity_30": 25.402893}, "trend_signal": 1, "fair_value": 25.110417, "relative_strength": -5.647014, "rate_of_change": 0.29566735566212526, "market_dynamics": 1.036968, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.32, "high": 26.445, "low": 26.299999, "close": 26.455, "volume": 262}, "trend_line": 25.053667, "activity_lines": {"activity_5": 26.281333, "activity_10": 26.127363, "activity_20": 25.84519, "activity_30": 25.497462}, "trend_signal": 1, "fair_value": 25.115449, "relative_strength": -5.870352, "rate_of_change": 0.2581118450246959, "market_dynamics": 0.892279, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.495001, "high": 26.495001, "low": 26.174999, "close": 26.205, "volume": 3984}, "trend_line": 25.112334, "activity_lines": {"activity_5": 26.279333, "activity_10": 26.165727, "activity_20": 25.907167, "activity_30": 25.571742}, "trend_signal": 1, "fair_value": 25.118269, "relative_strength": -6.520139, "rate_of_change": 0.234165321986597, "market_dynamics": 0.772657, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.184999, "high": 26.23, "low": 26.135, "close": 26.209999, "volume": 775}, "trend_line": 25.169333, "activity_lines": {"activity_5": 26.267, "activity_10": 26.193545, "activity_20": 25.961095, "activity_30": 25.642559}, "trend_signal": 1, "fair_value": 25.120417, "relative_strength": -6.690742, "rate_of_change": 0.22697611460567993, "market_dynamics": 0.743732, "expectation": {"probability": 56.3842, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.219999, "high": 26.219999, "low": 25.719999, "close": 25.764999, "volume": 848}, "trend_line": 25.221333, "activity_lines": {"activity_5": 26.104666, "activity_10": 26.13209, "activity_20": 25.964238, "activity_30": 25.680989}, "trend_signal": 1, "fair_value": 25.120128, "relative_strength": -5.686976, "rate_of_change": 0.20660062783546787, "market_dynamics": 0.355243, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.780001, "high": 25.959999, "low": 25.68, "close": 25.93, "volume": 3469}, "trend_line": 25.283167, "activity_lines": {"activity_5": 26.013666, "activity_10": 26.100727, "activity_20": 25.978428, "activity_30": 25.72671}, "trend_signal": 1, "fair_value": 25.121154, "relative_strength": -7.381935, "rate_of_change": 0.24516547162672767, "market_dynamics": 0.13066, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.945, "high": 26.065001, "low": 25.870001, "close": 26.049999, "volume": 9509}, "trend_line": 25.358833, "activity_lines": {"activity_5": 25.992666, "activity_10": 26.089272, "activity_20": 25.999547, "activity_30": 25.776183}, "trend_signal": 1, "fair_value": 25.122468, "relative_strength": -7.311975, "rate_of_change": 0.2992742167150254, "market_dynamics": -0.122514, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.145, "high": 26.35, "low": 26.145, "close": 26.32, "volume": 339}, "trend_line": 25.433167, "activity_lines": {"activity_5": 26.088666, "activity_10": 26.125363, "activity_20": 26.043333, "activity_30": 25.838193}, "trend_signal": 1, "fair_value": 25.127276, "relative_strength": -8.552167, "rate_of_change": 0.2931286309586894, "market_dynamics": -0.294411, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.32, "high": 26.49, "low": 26.24, "close": 26.445, "volume": 4989}, "trend_line": 25.5275, "activity_lines": {"activity_5": 26.218666, "activity_10": 26.178818, "activity_20": 26.09519, "activity_30": 25.903473}, "trend_signal": 1, "fair_value": 25.132564, "relative_strength": -8.244872, "rate_of_change": 0.37090544012862764, "market_dynamics": -0.058289, "expectation": {"probability": 58.1614, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.445, "high": 26.49, "low": 26.309999, "close": 26.344999, "volume": 4}, "trend_line": 25.62, "activity_lines": {"activity_5": 26.299666, "activity_10": 26.209363, "activity_20": 26.133047, "activity_30": 25.956215}, "trend_signal": 1, "fair_value": 25.135801, "relative_strength": -8.647208, "rate_of_change": 0.3623543237684894, "market_dynamics": -0.136212, "expectation": {"probability": 56.6401, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.344999, "high": 26.450001, "low": 26.165001, "close": 26.184999, "volume": 519}, "trend_line": 25.688333, "activity_lines": {"activity_5": 26.288666, "activity_10": 26.204727, "activity_20": 26.150595, "activity_30": 25.992666}, "trend_signal": 1, "fair_value": 25.1375, "relative_strength": -7.874772, "rate_of_change": 0.2667174082747818, "market_dynamics": -0.315689, "expectation": {"probability": 55.6789, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.309999, "high": 26.535, "low": 26.309999, "close": 26.485001, "volume": 303}, "trend_line": 25.7675, "activity_lines": {"activity_5": 26.360667, "activity_10": 26.258182, "activity_20": 26.193357, "activity_30": 26.044064}, "trend_signal": 1, "fair_value": 25.139968, "relative_strength": -8.652491, "rate_of_change": 0.30818270691211536, "market_dynamics": -0.331396, "expectation": {"probability": 56.965, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.465, "high": 26.75, "low": 26.465, "close": 26.775, "volume": 119}, "trend_line": 25.846167, "activity_lines": {"activity_5": 26.500333, "activity_10": 26.363818, "activity_20": 26.258214, "activity_30": 26.109064}, "trend_signal": 1, "fair_value": 25.144135, "relative_strength": -7.003956, "rate_of_change": 0.30529543029010553, "market_dynamics": -0.379922, "expectation": {"probability": 57.6182, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.780001, "high": 26.865, "low": 26.77, "close": 26.84, "volume": 204}, "trend_line": 25.926, "activity_lines": {"activity_5": 26.631333, "activity_10": 26.470909, "activity_20": 26.323547, "activity_30": 26.173183}, "trend_signal": 1, "fair_value": 25.148077, "relative_strength": -7.255706, "rate_of_change": 0.30887752137482183, "market_dynamics": -0.181384, "expectation": {"probability": 58.3716, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.815001, "high": 26.889999, "low": 26.77, "close": 26.805, "volume": 3940}, "trend_line": 25.993333, "activity_lines": {"activity_5": 26.724333, "activity_10": 26.560182, "activity_20": 26.380357, "activity_30": 26.229892}, "trend_signal": 1, "fair_value": 25.150513, "relative_strength": -7.091816, "rate_of_change": 0.2597122579649827, "market_dynamics": 0.122371, "expectation": {"probability": 55.6658, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.684999, "high": 26.825001, "low": 26.645, "close": 26.860001, "volume": 4578}, "trend_line": 26.055833, "activity_lines": {"activity_5": 26.805, "activity_10": 26.640546, "activity_20": 26.437476, "activity_30": 26.285806}, "trend_signal": 1, "fair_value": 25.152885, "relative_strength": -7.702581, "rate_of_change": 0.24044627135735153, "market_dynamics": 0.3794, "expectation": {"probability": 57.998, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.865, "high": 27.084999, "low": 26.865, "close": 27.084999, "volume": 506}, "trend_line": 26.111667, "activity_lines": {"activity_5": 26.915667, "activity_10": 26.744909, "activity_20": 26.511095, "activity_30": 26.352204}, "trend_signal": 1, "fair_value": 25.156442, "relative_strength": -7.876776, "rate_of_change": 0.21428599116367084, "market_dynamics": 0.605322, "expectation": {"probability": 58.5402, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.084999, "high": 27.1, "low": 27.049999, "close": 27.055, "volume": 271}, "trend_line": 26.163, "activity_lines": {"activity_5": 26.976333, "activity_10": 26.825, "activity_20": 26.576524, "activity_30": 26.413064}, "trend_signal": 1, "fair_value": 25.158622, "relative_strength": -4.052484, "rate_of_change": 0.19659028280346724, "market_dynamics": 0.719336, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.93, "high": 27.004999, "low": 26.709999, "close": 26.815001, "volume": 1745}, "trend_line": 26.206667, "activity_lines": {"activity_5": 26.938334, "activity_10": 26.848091, "activity_20": 26.61419, "activity_30": 26.455129}, "trend_signal": 1, "fair_value": 25.159712, "relative_strength": -4.748115, "rate_of_change": 0.16690364254863446, "market_dynamics": 0.785475, "expectation": {"probability": 55.6216, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.945, "high": 27.200001, "low": 26.74, "close": 26.725, "volume": 3638}, "trend_line": 26.254833, "activity_lines": {"activity_5": 26.872, "activity_10": 26.848091, "activity_20": 26.640286, "activity_30": 26.48857}, "trend_signal": 1, "fair_value": 25.159327, "relative_strength": -2.002027, "rate_of_change": 0.18379292567041025, "market_dynamics": 0.72772, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.68, "high": 26.74, "low": 26.440001, "close": 26.745001, "volume": 1411}, "trend_line": 26.297, "activity_lines": {"activity_5": 26.817667, "activity_10": 26.844819, "activity_20": 26.664881, "activity_30": 26.520194}, "trend_signal": 1, "fair_value": 25.158718, "relative_strength": -2.334129, "rate_of_change": 0.16060662050297245, "market_dynamics": 0.50024, "expectation": {"probability": 56.8609, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.745001, "high": 27.17, "low": 26.745001, "close": 27.120001, "volume": 236}, "trend_line": 26.356833, "activity_lines": {"activity_5": 26.896001, "activity_10": 26.899546, "activity_20": 26.723453, "activity_30": 26.57329}, "trend_signal": 1, "fair_value": 25.160833, "relative_strength": -3.239545, "rate_of_change": 0.2275278548883946, "market_dynamics": 0.380998, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.110001, "high": 27.215, "low": 27.105, "close": 27.215, "volume": 1430}, "trend_line": 26.4115, "activity_lines": {"activity_5": 27.003667, "activity_10": 26.96, "activity_20": 26.787905, "activity_30": 26.628656}, "trend_signal": 1, "fair_value": 25.163205, "relative_strength": -3.028479, "rate_of_change": 0.2074111104319645, "market_dynamics": 0.358823, "expectation": {"probability": 57.9863, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.235001, "high": 27.35, "low": 27.225, "close": 27.290001, "volume": 3707}, "trend_line": 26.462833, "activity_lines": {"activity_5": 27.125667, "activity_10": 27.026091, "activity_20": 26.854691, "activity_30": 26.685333}, "trend_signal": 1, "fair_value": 25.165865, "relative_strength": -3.640729, "rate_of_change": 0.1943585180697788, "market_dynamics": 0.548154, "expectation": {"probability": 58.9464, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 27.120001, "close": 27.055, "volume": 2830}, "trend_line": 26.505667, "activity_lines": {"activity_5": 27.137667, "activity_10": 27.041273, "activity_20": 26.893953, "activity_30": 26.723538}, "trend_signal": 1, "fair_value": 25.167404, "relative_strength": -0.04946, "rate_of_change": 0.16186475575007087, "market_dynamics": 0.641293, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.184999, "high": 27.459999, "low": 27.17, "close": 27.434999, "volume": 1581}, "trend_line": 26.559333, "activity_lines": {"activity_5": 27.254333, "activity_10": 27.121, "activity_20": 26.963262, "activity_30": 26.783495}, "trend_signal": 1, "fair_value": 25.171667, "relative_strength": -0.776184, "rate_of_change": 0.20246990954802144, "market_dynamics": 0.742889, "expectation": {"probability": 59.251, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.375, "high": 27.540001, "low": 27.375, "close": 27.43, "volume": 477}, "trend_line": 26.608167, "activity_lines": {"activity_5": 27.323333, "activity_10": 27.189364, "activity_20": 27.024929, "activity_30": 26.839667}, "trend_signal": 1, "fair_value": 25.176603, "relative_strength": -0.406131, "rate_of_change": 0.1838675692646458, "market_dynamics": 0.663444, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.43, "high": 27.715, "low": 27.43, "close": 27.68, "volume": 3257}, "trend_line": 26.663333, "activity_lines": {"activity_5": 27.455, "activity_10": 27.296909, "activity_20": 27.103833, "activity_30": 26.908817}, "trend_signal": 1, "fair_value": 25.184551, "relative_strength": -1.499481, "rate_of_change": 0.207327321720432, "market_dynamics": 0.685137, "expectation": {"probability": 60.0089, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.639999, "high": 27.785, "low": 27.639999, "close": 27.645, "volume": 918}, "trend_line": 26.712, "activity_lines": {"activity_5": 27.544, "activity_10": 27.386727, "activity_20": 27.172929, "activity_30": 26.972151}, "trend_signal": 1, "fair_value": 25.191891, "relative_strength": -0.868035, "rate_of_change": 0.18252406779001798, "market_dynamics": 0.808377, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.66, "high": 27.66, "low": 27.584999, "close": 27.695, "volume": 289}, "trend_line": 26.768167, "activity_lines": {"activity_5": 27.626, "activity_10": 27.470545, "activity_20": 27.241072, "activity_30": 27.03557}, "trend_signal": 1, "fair_value": 25.197949, "relative_strength": -0.977525, "rate_of_change": 0.21026879305180637, "market_dynamics": 0.828312, "expectation": {"probability": 59.0388, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.695, "high": 27.915001, "low": 27.695, "close": 27.889999, "volume": 16761}, "trend_line": 26.8185, "activity_lines": {"activity_5": 27.730333, "activity_10": 27.572182, "activity_20": 27.321357, "activity_30": 27.107946}, "trend_signal": 1, "fair_value": 25.205256, "relative_strength": 1.238805, "rate_of_change": 0.1880330468649645, "market_dynamics": 1.12293, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.895, "high": 27.895, "low": 27.68, "close": 27.790001, "volume": 47}, "trend_line": 26.863, "activity_lines": {"activity_5": 27.771, "activity_10": 27.634818, "activity_20": 27.384, "activity_30": 27.170624}, "trend_signal": 1, "fair_value": 25.210769, "relative_strength": 1.524215, "rate_of_change": 0.1659302347260261, "market_dynamics": 1.009508, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 27.395, "close": 27.415001, "volume": 8890}, "trend_line": 26.903333, "activity_lines": {"activity_5": 27.662667, "activity_10": 27.617091, "activity_20": 27.404714, "activity_30": 27.206237}, "trend_signal": 1, "fair_value": 25.211635, "relative_strength": 1.989961, "rate_of_change": 0.15014331980791573, "market_dynamics": 0.810405, "expectation": {"probability": 54.0827, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.415001, "high": 27.434999, "low": 27.415001, "close": 27.434999, "volume": 37}, "trend_line": 26.944167, "activity_lines": {"activity_5": 27.578667, "activity_10": 27.599364, "activity_20": 27.424286, "activity_30": 27.240538}, "trend_signal": 1, "fair_value": 25.212628, "relative_strength": 3.226681, "rate_of_change": 0.151780450399957, "market_dynamics": 0.462417, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.02, "high": 28.045, "low": 27.959999, "close": 27.959999, "volume": 330}, "trend_line": 27.017333, "activity_lines": {"activity_5": 27.683666, "activity_10": 27.674454, "activity_20": 27.491024, "activity_30": 27.306075}, "trend_signal": 1, "fair_value": 25.216058, "relative_strength": 6.610998, "rate_of_change": 0.27154671361709015, "market_dynamics": 0.234451, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.959999, "high": 28.084999, "low": 27.9, "close": 28.139999, "volume": 3848}, "trend_line": 27.091, "activity_lines": {"activity_5": 27.830999, "activity_10": 27.765818, "activity_20": 27.569405, "activity_30": 27.378505}, "trend_signal": 1, "fair_value": 25.223013, "relative_strength": 5.183642, "rate_of_change": 0.27266569946041813, "market_dynamics": 0.255796, "expectation": {"probability": 57.1935, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.139999, "high": 28.25, "low": 28.139999, "close": 28.235001, "volume": 1665}, "trend_line": 27.163833, "activity_lines": {"activity_5": 27.993333, "activity_10": 27.861636, "activity_20": 27.650738, "activity_30": 27.452312}, "trend_signal": 1, "fair_value": 25.230865, "relative_strength": 5.314987, "rate_of_change": 0.26884574212837936, "market_dynamics": 0.468159, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.395, "high": 28.559999, "low": 28.395, "close": 28.48, "volume": 1012}, "trend_line": 27.235833, "activity_lines": {"activity_5": 28.207667, "activity_10": 27.987364, "activity_20": 27.749929, "activity_30": 27.537226}, "trend_signal": 1, "fair_value": 25.238526, "relative_strength": 5.045696, "rate_of_change": 0.2650583222183673, "market_dynamics": 0.951969, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.620001, "high": 28.620001, "low": 28.485001, "close": 28.485001, "volume": 388}, "trend_line": 27.303833, "activity_lines": {"activity_5": 28.352667, "activity_10": 28.099455, "activity_20": 27.84281, "activity_30": 27.617817}, "trend_signal": 1, "fair_value": 25.246539, "relative_strength": 4.853645, "rate_of_change": 0.24967108588160822, "market_dynamics": 1.197552, "expectation": {"probability": 60.08, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.370001, "high": 28.370001, "low": 27.875, "close": 28.045, "volume": 7734}, "trend_line": 27.3605, "activity_lines": {"activity_5": 28.281, "activity_10": 28.116273, "activity_20": 27.885833, "activity_30": 27.665634}, "trend_signal": 1, "fair_value": 25.251699, "relative_strength": 5.399519, "rate_of_change": 0.2075422890258571, "market_dynamics": 1.056996, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.045, "high": 28.18, "low": 28.045, "close": 28.07, "volume": 107}, "trend_line": 27.423333, "activity_lines": {"activity_5": 28.212, "activity_10": 28.131273, "activity_20": 27.924952, "activity_30": 27.711409}, "trend_signal": 1, "fair_value": 25.256763, "relative_strength": 5.016282, "rate_of_change": 0.22964858098353924, "market_dynamics": 0.734327, "expectation": {"probability": 58.9846, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.07, "high": 28.139999, "low": 27.879999, "close": 28.139999, "volume": 3402}, "trend_line": 27.4785, "activity_lines": {"activity_5": 28.171, "activity_10": 28.155727, "activity_20": 27.964428, "activity_30": 27.757645}, "trend_signal": 1, "fair_value": 25.264615, "relative_strength": 4.739476, "rate_of_change": 0.2011681074652773, "market_dynamics": 0.302168, "expectation": {"probability": 60.1291, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.135, "high": 28.139999, "low": 27.85, "close": 27.825001, "volume": 2160}, "trend_line": 27.5135, "activity_lines": {"activity_5": 28.031333, "activity_10": 28.116546, "activity_20": 27.969048, "activity_30": 27.78}, "trend_signal": 1, "fair_value": 25.270962, "relative_strength": 2.989882, "rate_of_change": 0.1273723092599674, "market_dynamics": -0.352521, "expectation": {"probability": 60.3325, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.75, "high": 28.059999, "low": 27.75, "close": 28.059999, "volume": 345}, "trend_line": 27.554167, "activity_lines": {"activity_5": 28.013666, "activity_10": 28.112636, "activity_20": 27.993143, "activity_30": 27.815258}, "trend_signal": 1, "fair_value": 25.280513, "relative_strength": 1.256971, "rate_of_change": 0.14780743998400464, "market_dynamics": -0.669948, "expectation": {"probability": 58.6091, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.200001, "high": 28.32, "low": 28.200001, "close": 28.25, "volume": 4243}, "trend_line": 27.602333, "activity_lines": {"activity_5": 28.087666, "activity_10": 28.131909, "activity_20": 28.031667, "activity_30": 27.860151}, "trend_signal": 1, "fair_value": 25.292821, "relative_strength": 3.398337, "rate_of_change": 0.17480477635198308, "market_dynamics": -0.679743, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.25, "high": 28.42, "low": 28.25, "close": 28.385, "volume": 30}, "trend_line": 27.653167, "activity_lines": {"activity_5": 28.193, "activity_10": 28.170454, "activity_20": 28.077357, "activity_30": 27.910645}, "trend_signal": 1, "fair_value": 25.307308, "relative_strength": 1.603294, "rate_of_change": 0.18416559208961888, "market_dynamics": -0.691399, "expectation": {"probability": 59.8913, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.450001, "high": 28.65, "low": 28.4, "close": 28.52, "volume": 502}, "trend_line": 27.701, "activity_lines": {"activity_5": 28.322333, "activity_10": 28.229091, "activity_20": 28.131381, "activity_30": 27.96657}, "trend_signal": 1, "fair_value": 25.322756, "relative_strength": 1.808636, "rate_of_change": 0.17297476270982157, "market_dynamics": -0.383276, "expectation": {"probability": 60.5559, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.620001, "high": 28.620001, "low": 28.379999, "close": 28.59, "volume": 580}, "trend_line": 27.752167, "activity_lines": {"activity_5": 28.449667, "activity_10": 28.295273, "activity_20": 28.186881, "activity_30": 28.023925}, "trend_signal": 1, "fair_value": 25.339583, "relative_strength": -0.375176, "rate_of_change": 0.18471174325836437, "market_dynamics": -0.088135, "expectation": {"probability": 64.093, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.629999, "high": 28.629999, "low": 28.49, "close": 28.559999, "volume": 1032}, "trend_line": 27.810333, "activity_lines": {"activity_5": 28.516, "activity_10": 28.354, "activity_20": 28.23519, "activity_30": 28.076043}, "trend_signal": 1, "fair_value": 25.356699, "relative_strength": 0.472919, "rate_of_change": 0.2095908402396106, "market_dynamics": 0.000584, "expectation": {"probability": 61.0572, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.49, "high": 28.549999, "low": 28.48, "close": 28.535, "volume": 1346}, "trend_line": 27.870667, "activity_lines": {"activity_5": 28.540666, "activity_10": 28.406818, "activity_20": 28.276762, "activity_30": 28.122796}, "trend_signal": 1, "fair_value": 25.372564, "relative_strength": 2.059005, "rate_of_change": 0.21694813938402316, "market_dynamics": 0.063645, "expectation": {"probability": 60.5871, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.545, "high": 28.545, "low": 27.76, "close": 27.690001, "volume": 1808}, "trend_line": 27.902167, "activity_lines": {"activity_5": 28.264667, "activity_10": 28.297091, "activity_20": 28.233857, "activity_30": 28.11114}, "trend_signal": 1, "fair_value": 25.386058, "relative_strength": 0.186158, "rate_of_change": 0.11302205289883319, "market_dynamics": -0.311126, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 27.379999, "close": 27.395, "volume": 8938}, "trend_line": 27.911333, "activity_lines": {"activity_5": 27.936667, "activity_10": 28.140636, "activity_20": 28.16381, "activity_30": 28.078419}, "trend_signal": 1, "fair_value": 25.395609, "relative_strength": -0.238131, "rate_of_change": 0.032850495088788095, "market_dynamics": -0.650075, "expectation": {"probability": 61.2508, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.620001, "high": 27.705, "low": 27.545, "close": 27.74, "volume": 7078}, "trend_line": 27.928833, "activity_lines": {"activity_5": 27.798667, "activity_10": 28.060455, "activity_20": 28.1285, "activity_30": 28.067366}, "trend_signal": 0, "fair_value": 25.407564, "relative_strength": -0.011627, "rate_of_change": 0.0626985461425359, "market_dynamics": -0.887385, "expectation": {"probability": 58.5732, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.74, "high": 27.9, "low": 27.74, "close": 27.6, "volume": 3311}, "trend_line": 27.939167, "activity_lines": {"activity_5": 27.670667, "activity_10": 27.956364, "activity_20": 28.07831, "activity_30": 28.046151}, "trend_signal": 0, "fair_value": 25.418077, "relative_strength": 0.265466, "rate_of_change": 0.037001187983759606, "market_dynamics": -1.14882, "expectation": {"probability": 47.7139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.6, "high": 27.700001, "low": 26.735001, "close": 26.815001, "volume": 7533}, "trend_line": 27.931167, "activity_lines": {"activity_5": 27.345, "activity_10": 27.717909, "activity_20": 27.952572, "activity_30": 27.973624}, "trend_signal": 0, "fair_value": 25.424615, "relative_strength": 4.9348, "rate_of_change": -0.028633638218357304, "market_dynamics": -1.097979, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.530001, "high": 27.07, "low": 26.014999, "close": 26.290001, "volume": 1284}, "trend_line": 27.893, "activity_lines": {"activity_5": 26.959001, "activity_10": 27.410091, "activity_20": 27.782286, "activity_30": 27.867742}, "trend_signal": 0, "fair_value": 25.429199, "relative_strength": 5.447194, "rate_of_change": -0.13664663563823826, "market_dynamics": -1.193899, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.77, "high": 26.870001, "low": 26.67, "close": 26.690001, "volume": 9824}, "trend_line": 27.868333, "activity_lines": {"activity_5": 26.799667, "activity_10": 27.213091, "activity_20": 27.658905, "activity_30": 27.790129}, "trend_signal": 0, "fair_value": 25.438846, "relative_strength": 2.86296, "rate_of_change": -0.08843437421575621, "market_dynamics": -1.19658, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.495001, "high": 27.15, "low": 26.469999, "close": 27.084999, "volume": 1781}, "trend_line": 27.8485, "activity_lines": {"activity_5": 26.819, "activity_10": 27.121182, "activity_20": 27.5805, "activity_30": 27.739591}, "trend_signal": 0, "fair_value": 25.45093, "relative_strength": 1.810602, "rate_of_change": -0.07116679709546472, "market_dynamics": -1.202028, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.139999, "high": 27.459999, "low": 27.105, "close": 27.415001, "volume": 1615}, "trend_line": 27.840833, "activity_lines": {"activity_5": 26.992, "activity_10": 27.116637, "activity_20": 27.540167, "activity_30": 27.711624}, "trend_signal": 0, "fair_value": 25.468494, "relative_strength": 0.130062, "rate_of_change": -0.027531105804626543, "market_dynamics": -1.156927, "expectation": {"probability": 55.6423, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.415001, "high": 27.559999, "low": 27.35, "close": 27.49, "volume": 1527}, "trend_line": 27.834, "activity_lines": {"activity_5": 27.202334, "activity_10": 27.146546, "activity_20": 27.512072, "activity_30": 27.688989}, "trend_signal": 0, "fair_value": 25.48593, "relative_strength": -0.585696, "rate_of_change": -0.02454308748592512, "market_dynamics": -0.980701, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.780001, "high": 27.92, "low": 27.77, "close": 27.92, "volume": 105}, "trend_line": 27.835, "activity_lines": {"activity_5": 27.511, "activity_10": 27.273637, "activity_20": 27.527572, "activity_30": 27.694538}, "trend_signal": 0, "fair_value": 25.508077, "relative_strength": -1.823651, "rate_of_change": 0.003592728317888993, "market_dynamics": -0.827281, "expectation": {"probability": 64.8139, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.92, "high": 27.924999, "low": 27.690001, "close": 27.615, "volume": 731}, "trend_line": 27.829167, "activity_lines": {"activity_5": 27.609333, "activity_10": 27.341091, "activity_20": 27.514738, "activity_30": 27.680344}, "trend_signal": 0, "fair_value": 25.525449, "relative_strength": -1.547686, "rate_of_change": -0.020955631399314133, "market_dynamics": -0.624668, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.59, "high": 28.01, "low": 27.59, "close": 27.865, "volume": 6854}, "trend_line": 27.844167, "activity_lines": {"activity_5": 27.729333, "activity_10": 27.45, "activity_20": 27.528214, "activity_30": 27.682656}, "trend_signal": 0, "fair_value": 25.546154, "relative_strength": -1.328035, "rate_of_change": 0.05390028382810386, "market_dynamics": -0.295348, "expectation": {"probability": 64.7676, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.75, "high": 28.059999, "low": 27.75, "close": 27.98, "volume": 3813}, "trend_line": 27.862333, "activity_lines": {"activity_5": 27.835667, "activity_10": 27.577546, "activity_20": 27.552453, "activity_30": 27.691419}, "trend_signal": 0, "fair_value": 25.570769, "relative_strength": -1.754051, "rate_of_change": 0.0652416716219264, "market_dynamics": -0.000834, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.985001, "high": 28.035, "low": 27.9, "close": 27.879999, "volume": 6567}, "trend_line": 27.859667, "activity_lines": {"activity_5": 27.871, "activity_10": 27.68, "activity_20": 27.567548, "activity_30": 27.692559}, "trend_signal": 0, "fair_value": 25.598686, "relative_strength": -1.396083, "rate_of_change": -0.009568473680929147, "market_dynamics": 0.2675, "expectation": {"probability": 58.1507, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.879999, "high": 27.959999, "low": 27.865, "close": 27.85, "volume": 858}, "trend_line": 27.85, "activity_lines": {"activity_5": 27.870333, "activity_10": 27.757636, "activity_20": 27.581548, "activity_30": 27.691936}, "trend_signal": 0, "fair_value": 25.623462, "relative_strength": -0.076684, "rate_of_change": -0.03469890720517339, "market_dynamics": 0.463455, "expectation": {"probability": 56.8022, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.834999, "high": 28.105, "low": 27.834999, "close": 28.084999, "volume": 919}, "trend_line": 27.845, "activity_lines": {"activity_5": 27.952666, "activity_10": 27.849636, "activity_20": 27.620476, "activity_30": 27.707097}, "trend_signal": 0, "fair_value": 25.649391, "relative_strength": -0.600027, "rate_of_change": -0.017953321364461608, "market_dynamics": 0.476831, "expectation": {"probability": 59.5779, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.075001, "high": 28.17, "low": 28.075001, "close": 28.115, "volume": 511}, "trend_line": 27.832833, "activity_lines": {"activity_5": 28.013666, "activity_10": 27.921727, "activity_20": 27.664333, "activity_30": 27.724516}, "trend_signal": 0, "fair_value": 25.673173, "relative_strength": 0.650098, "rate_of_change": -0.0436954569940673, "market_dynamics": 0.496417, "expectation": {"probability": 58.7317, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.09, "high": 28.195, "low": 28.045, "close": 28.1, "volume": 1307}, "trend_line": 27.82, "activity_lines": {"activity_5": 28.053, "activity_10": 27.972363, "activity_20": 27.709024, "activity_30": 27.741753}, "trend_signal": 0, "fair_value": 25.696603, "relative_strength": -0.941603, "rate_of_change": -0.0461074156554618, "market_dynamics": 0.491553, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.1, "high": 28.285, "low": 28.1, "close": 28.26, "volume": 554}, "trend_line": 27.827167, "activity_lines": {"activity_5": 28.137667, "activity_10": 28.039636, "activity_20": 27.771143, "activity_30": 27.77014}, "trend_signal": 0, "fair_value": 25.719071, "relative_strength": 0.601912, "rate_of_change": 0.025762041696617666, "market_dynamics": 0.58022, "expectation": {"probability": 57.7643, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.34, "high": 28.35, "low": 28.299999, "close": 28.325001, "volume": 2061}, "trend_line": 27.835667, "activity_lines": {"activity_5": 28.218667, "activity_10": 28.104727, "activity_20": 27.840762, "activity_30": 27.802258}, "trend_signal": 0, "fair_value": 25.739135, "relative_strength": 1.446752, "rate_of_change": 0.030545689397708027, "market_dynamics": 0.715715, "expectation": {"probability": 58.6094, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.465, "high": 28.540001, "low": 28.389999, "close": 28.32, "volume": 1071}, "trend_line": 27.841667, "activity_lines": {"activity_5": 28.266334, "activity_10": 28.161545, "activity_20": 27.906881, "activity_30": 27.833505}, "trend_signal": 0, "fair_value": 25.759423, "relative_strength": 3.675376, "rate_of_change": 0.02155507895679391, "market_dynamics": 0.82404, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.415001, "high": 28.605, "low": 28.415001, "close": 28.559999, "volume": 401}, "trend_line": 27.866167, "activity_lines": {"activity_5": 28.378333, "activity_10": 28.249182, "activity_20": 27.991452, "activity_30": 27.879849}, "trend_signal": 1, "fair_value": 25.780064, "relative_strength": 3.678734, "rate_of_change": 0.08799760445378411, "market_dynamics": 0.947216, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.559999, "high": 28.67, "low": 28.559999, "close": 28.559999, "volume": 570}, "trend_line": 27.882833, "activity_lines": {"activity_5": 28.460666, "activity_10": 28.324182, "activity_20": 28.072119, "activity_30": 27.924613}, "trend_signal": 1, "fair_value": 25.80141, "relative_strength": 3.044006, "rate_of_change": 0.05980729247765125, "market_dynamics": 1.079526, "expectation": {"probability": 59.99, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.559999, "high": 28.700001, "low": 28.559999, "close": 28.684999, "volume": 1564}, "trend_line": 27.897333, "activity_lines": {"activity_5": 28.553999, "activity_10": 28.411363, "activity_20": 28.160119, "activity_30": 27.976365}, "trend_signal": 1, "fair_value": 25.825513, "relative_strength": 1.458247, "rate_of_change": 0.05200332405246691, "market_dynamics": 1.167931, "expectation": {"probability": 60.1841, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.690001, "high": 28.77, "low": 28.6, "close": 28.620001, "volume": 5114}, "trend_line": 27.905167, "activity_lines": {"activity_5": 28.597333, "activity_10": 28.472091, "activity_20": 28.233024, "activity_30": 28.022989}, "trend_signal": 1, "fair_value": 25.852148, "relative_strength": 2.927141, "rate_of_change": 0.028081537400005258, "market_dynamics": 1.41506, "expectation": {"probability": 58.7268, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.620001, "high": 28.805, "low": 28.5, "close": 28.715, "volume": 6055}, "trend_line": 27.911667, "activity_lines": {"activity_5": 28.652667, "activity_10": 28.536091, "activity_20": 28.303881, "activity_30": 28.075236}, "trend_signal": 1, "fair_value": 25.879327, "relative_strength": 2.956527, "rate_of_change": 0.023293177209807114, "market_dynamics": 1.630099, "expectation": {"probability": 60.2125, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.82, "high": 29.02, "low": 28.82, "close": 28.985001, "volume": 2137}, "trend_line": 27.924833, "activity_lines": {"activity_5": 28.771667, "activity_10": 28.637727, "activity_20": 28.390809, "activity_30": 28.144484}, "trend_signal": 1, "fair_value": 25.911314, "relative_strength": 2.668505, "rate_of_change": 0.04717023888253695, "market_dynamics": 1.756916, "expectation": {"probability": 60.6155, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.02, "high": 29.065001, "low": 28.965, "close": 29.01, "volume": 4524}, "trend_line": 27.939833, "activity_lines": {"activity_5": 28.870667, "activity_10": 28.728091, "activity_20": 28.471071, "activity_30": 28.214495}, "trend_signal": 1, "fair_value": 25.946154, "relative_strength": 0.391618, "rate_of_change": 0.05371563009884631, "market_dynamics": 1.926454, "expectation": {"probability": 61.0855, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.09, "high": 29.09, "low": 28.959999, "close": 28.98, "volume": 168}, "trend_line": 27.954667, "activity_lines": {"activity_5": 28.929667, "activity_10": 28.796455, "activity_20": 28.540881, "activity_30": 28.281602}, "trend_signal": 1, "fair_value": 25.982532, "relative_strength": -0.654852, "rate_of_change": 0.05309265806993355, "market_dynamics": 1.859926, "expectation": {"probability": 61.0361, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.1, "high": 29.309999, "low": 29.030001, "close": 29.309999, "volume": 1360}, "trend_line": 28.008667, "activity_lines": {"activity_5": 29.079, "activity_10": 28.911727, "activity_20": 28.635024, "activity_30": 28.369043}, "trend_signal": 1, "fair_value": 26.021314, "relative_strength": -1.953762, "rate_of_change": 0.19316989181090402, "market_dynamics": 1.77454, "expectation": {"probability": 62.3064, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.299999, "high": 29.450001, "low": 29.290001, "close": 29.23, "volume": 782}, "trend_line": 28.069833, "activity_lines": {"activity_5": 29.155666, "activity_10": 28.994545, "activity_20": 28.714928, "activity_30": 28.447839}, "trend_signal": 1, "fair_value": 26.061186, "relative_strength": -0.085017, "rate_of_change": 0.21838240284694754, "market_dynamics": 1.684019, "expectation": {"probability": 61.0097, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.15, "high": 29.455, "low": 29.15, "close": 29.280001, "volume": 2075}, "trend_line": 28.121167, "activity_lines": {"activity_5": 29.214667, "activity_10": 29.069909, "activity_20": 28.791905, "activity_30": 28.525914}, "trend_signal": 1, "fair_value": 26.101539, "relative_strength": -1.511995, "rate_of_change": 0.182879606016896, "market_dynamics": 1.565347, "expectation": {"probability": 61.9851, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.434999, "high": 29.59, "low": 29.35, "close": 29.525, "volume": 697}, "trend_line": 28.185333, "activity_lines": {"activity_5": 29.335667, "activity_10": 29.176727, "activity_20": 28.885476, "activity_30": 28.616484}, "trend_signal": 1, "fair_value": 26.140128, "relative_strength": -2.986773, "rate_of_change": 0.22817687473638693, "market_dynamics": 1.51209, "expectation": {"probability": 62.3159, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.67, "high": 29.76, "low": 29.629999, "close": 29.645, "volume": 1675}, "trend_line": 28.279667, "activity_lines": {"activity_5": 29.462333, "activity_10": 29.287818, "activity_20": 28.983119, "activity_30": 28.710656}, "trend_signal": 1, "fair_value": 26.18109, "relative_strength": -1.808492, "rate_of_change": 0.3346918058410022, "market_dynamics": 1.473114, "expectation": {"probability": 62.7029, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 29.35, "close": 29.315001, "volume": 3002}, "trend_line": 28.3805, "activity_lines": {"activity_5": 29.434667, "activity_10": 29.321455, "activity_20": 29.040929, "activity_30": 28.777452}, "trend_signal": 1, "fair_value": 26.216763, "relative_strength": -0.754714, "rate_of_change": 0.3565565322958064, "market_dynamics": 1.424856, "expectation": {"probability": 61.5782, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.540001, "high": 29.690001, "low": 29.309999, "close": 29.440001, "volume": 2924}, "trend_line": 28.472167, "activity_lines": {"activity_5": 29.448334, "activity_10": 29.365182, "activity_20": 29.103667, "activity_30": 28.845807}, "trend_signal": 1, "fair_value": 26.252949, "relative_strength": -0.360008, "rate_of_change": 0.3229929000546061, "market_dynamics": 1.349533, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.5, "high": 29.5, "low": 29.129999, "close": 29.195, "volume": 4772}, "trend_line": 28.5425, "activity_lines": {"activity_5": 29.366334, "activity_10": 29.351182, "activity_20": 29.136619, "activity_30": 28.892441}, "trend_signal": 1, "fair_value": 26.285994, "relative_strength": 1.531188, "rate_of_change": 0.24702369861767645, "market_dynamics": 1.072083, "expectation": {"probability": 60.8232, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.34, "high": 29.68, "low": 29.26, "close": 29.6, "volume": 8235}, "trend_line": 28.615333, "activity_lines": {"activity_5": 29.425, "activity_10": 29.407, "activity_20": 29.203, "activity_30": 28.960667}, "trend_signal": 1, "fair_value": 26.32109, "relative_strength": 1.160011, "rate_of_change": 0.25517386353682847, "market_dynamics": 0.908147, "expectation": {"probability": 60.7431, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.559999, "high": 29.559999, "low": 29.424999, "close": 29.52, "volume": 1823}, "trend_line": 28.683, "activity_lines": {"activity_5": 29.452, "activity_10": 29.437546, "activity_20": 29.254619, "activity_30": 29.019032}, "trend_signal": 1, "fair_value": 26.356314, "relative_strength": 0.495731, "rate_of_change": 0.23647112546270263, "market_dynamics": 0.611398, "expectation": {"probability": 60.7997, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.455, "high": 29.49, "low": 29.450001, "close": 29.355, "volume": 1027}, "trend_line": 28.730833, "activity_lines": {"activity_5": 29.432333, "activity_10": 29.428273, "activity_20": 29.284524, "activity_30": 29.062387}, "trend_signal": 1, "fair_value": 26.393301, "relative_strength": 0.815095, "rate_of_change": 0.16676428546526054, "market_dynamics": 0.164084, "expectation": {"probability": 60.2147, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.445, "high": 29.475, "low": 29.315001, "close": 29.445, "volume": 23927}, "trend_line": 28.791833, "activity_lines": {"activity_5": 29.44, "activity_10": 29.434546, "activity_20": 29.318095, "activity_30": 29.108462}, "trend_signal": 1, "fair_value": 26.431571, "relative_strength": 0.642807, "rate_of_change": 0.21231545914453626, "market_dynamics": 0.105892, "expectation": {"probability": 59.9114, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.48, "high": 29.48, "low": 29.445, "close": 29.445, "volume": 171}, "trend_line": 28.8445, "activity_lines": {"activity_5": 29.447333, "activity_10": 29.436909, "activity_20": 29.34631, "activity_30": 29.150602}, "trend_signal": 1, "fair_value": 26.472019, "relative_strength": 1.026564, "rate_of_change": 0.18292340053514333, "market_dynamics": -0.268779, "expectation": {"probability": 60.5809, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.6, "high": 29.955, "low": 29.535, "close": 29.575001, "volume": 2887}, "trend_line": 28.897667, "activity_lines": {"activity_5": 29.481334, "activity_10": 29.459909, "activity_20": 29.382691, "activity_30": 29.197731}, "trend_signal": 1, "fair_value": 26.510673, "relative_strength": -1.200687, "rate_of_change": 0.184322834509173, "market_dynamics": -0.364135, "expectation": {"probability": 61.0394, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.674999, "high": 29.959999, "low": 29.615, "close": 29.959999, "volume": 4977}, "trend_line": 28.967, "activity_lines": {"activity_5": 29.645333, "activity_10": 29.552, "activity_20": 29.450905, "activity_30": 29.266269}, "trend_signal": 1, "fair_value": 26.550032, "relative_strength": -1.941979, "rate_of_change": 0.23992594281054008, "market_dynamics": -0.16752, "expectation": {"probability": 61.3227, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.895, "high": 30.09, "low": 29.68, "close": 29.985001, "volume": 4639}, "trend_line": 29.038167, "activity_lines": {"activity_5": 29.788334, "activity_10": 29.642909, "activity_20": 29.515429, "activity_30": 29.331946}, "trend_signal": 1, "fair_value": 26.588974, "relative_strength": -3.940938, "rate_of_change": 0.24568301860738995, "market_dynamics": -0.098913, "expectation": {"probability": 61.7335, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.0, "high": 30.040001, "low": 29.620001, "close": 29.790001, "volume": 4064}, "trend_line": 29.095, "activity_lines": {"activity_5": 29.824334, "activity_10": 29.686182, "activity_20": 29.554881, "activity_30": 29.380452}, "trend_signal": 1, "fair_value": 26.625705, "relative_strength": -3.509365, "rate_of_change": 0.19571827657027205, "market_dynamics": 0.026511, "expectation": {"probability": 61.65, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.82, "high": 29.85, "low": 29.709999, "close": 29.76, "volume": 8706}, "trend_line": 29.149833, "activity_lines": {"activity_5": 29.827334, "activity_10": 29.717637, "activity_20": 29.586357, "activity_30": 29.423355}, "trend_signal": 1, "fair_value": 26.660673, "relative_strength": -3.689141, "rate_of_change": 0.18846193504039227, "market_dynamics": 0.08373, "expectation": {"probability": 61.036, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.735001, "high": 29.934999, "low": 29.709999, "close": 29.825001, "volume": 5287}, "trend_line": 29.207334, "activity_lines": {"activity_5": 29.831001, "activity_10": 29.750637, "activity_20": 29.620334, "activity_30": 29.466914}, "trend_signal": 1, "fair_value": 26.697532, "relative_strength": -2.81344, "rate_of_change": 0.1972601352467387, "market_dynamics": -0.021546, "expectation": {"probability": 61.1785, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.870001, "high": 30.014999, "low": 29.82, "close": 29.959999, "volume": 1223}, "trend_line": 29.264, "activity_lines": {"activity_5": 29.863, "activity_10": 29.804091, "activity_20": 29.663286, "activity_30": 29.515473}, "trend_signal": 1, "fair_value": 26.736539, "relative_strength": -2.219818, "rate_of_change": 0.19401291470149204, "market_dynamics": -0.024233, "expectation": {"probability": 61.451, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.98, "high": 30.17, "low": 29.955, "close": 30.15, "volume": 1431}, "trend_line": 29.324833, "activity_lines": {"activity_5": 29.958333, "activity_10": 29.884091, "activity_20": 29.719667, "activity_30": 29.572635}, "trend_signal": 1, "fair_value": 26.777308, "relative_strength": -3.854812, "rate_of_change": 0.20787657189721967, "market_dynamics": 0.158824, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.155001, "high": 30.290001, "low": 30.129999, "close": 30.245001, "volume": 3210}, "trend_line": 29.389, "activity_lines": {"activity_5": 30.074334, "activity_10": 29.966909, "activity_20": 29.781096, "activity_30": 29.632}, "trend_signal": 1, "fair_value": 26.819455, "relative_strength": -4.341179, "rate_of_change": 0.2188145453377267, "market_dynamics": 0.455053, "expectation": {"probability": 61.8877, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.264999, "high": 30.264999, "low": 29.940001, "close": 30.08, "volume": 5943}, "trend_line": 29.439667, "activity_lines": {"activity_5": 30.105, "activity_10": 30.005182, "activity_20": 29.821976, "activity_30": 29.676581}, "trend_signal": 1, "fair_value": 26.861218, "relative_strength": -0.351627, "rate_of_change": 0.17240123855864672, "market_dynamics": 0.644777, "expectation": {"probability": 63.0691, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.68, "high": 29.995001, "low": 29.6, "close": 29.584999, "volume": 3335}, "trend_line": 29.473834, "activity_lines": {"activity_5": 29.949333, "activity_10": 29.941909, "activity_20": 29.811905, "activity_30": 29.685957}, "trend_signal": 1, "fair_value": 26.898398, "relative_strength": -4.034755, "rate_of_change": 0.11605769861459389, "market_dynamics": 0.271491, "expectation": {"probability": 62.5513, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.74, "high": 29.889999, "low": 29.26, "close": 29.23, "volume": 1598}, "trend_line": 29.492, "activity_lines": {"activity_5": 29.691333, "activity_10": 29.813909, "activity_20": 29.767738, "activity_30": 29.670226}, "trend_signal": 1, "fair_value": 26.933045, "relative_strength": -1.242981, "rate_of_change": 0.061634329622677494, "market_dynamics": -0.255788, "expectation": {"probability": 64.6842, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.1, "high": 29.389999, "low": 28.940001, "close": 29.23, "volume": 11678}, "trend_line": 29.512334, "activity_lines": {"activity_5": 29.482, "activity_10": 29.699182, "activity_20": 29.725548, "activity_30": 29.653323}, "trend_signal": 0, "fair_value": 26.967115, "relative_strength": -1.10062, "rate_of_change": 0.06894751118946935, "market_dynamics": -0.786391, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.040001, "high": 29.535, "low": 28.995001, "close": 29.42, "volume": 4117}, "trend_line": 29.535834, "activity_lines": {"activity_5": 29.397333, "activity_10": 29.632727, "activity_20": 29.701857, "activity_30": 29.647366}, "trend_signal": 0, "fair_value": 27.000577, "relative_strength": -1.947379, "rate_of_change": 0.07962772446259953, "market_dynamics": -1.226152, "expectation": {"probability": 62.6196, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.42, "high": 30.129999, "low": 29.42, "close": 29.790001, "volume": 12061}, "trend_line": 29.562667, "activity_lines": {"activity_5": 29.491, "activity_10": 29.640273, "activity_20": 29.7135, "activity_30": 29.663764}, "trend_signal": 0, "fair_value": 27.037212, "relative_strength": -3.938375, "rate_of_change": 0.0908489667161587, "market_dynamics": -1.03051, "expectation": {"probability": 61.3276, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.690001, "high": 30.245001, "low": 29.68, "close": 30.254999, "volume": 2707}, "trend_line": 29.604167, "activity_lines": {"activity_5": 29.759, "activity_10": 29.731818, "activity_20": 29.766595, "activity_30": 29.70843}, "trend_signal": 1, "fair_value": 27.077244, "relative_strength": -3.612359, "rate_of_change": 0.14037975667080108, "market_dynamics": -0.74413, "expectation": {"probability": 61.2383, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.105, "high": 30.285, "low": 30.040001, "close": 30.205, "volume": 9118}, "trend_line": 29.645, "activity_lines": {"activity_5": 29.965667, "activity_10": 29.806454, "activity_20": 29.81181, "activity_30": 29.747194}, "trend_signal": 1, "fair_value": 27.116442, "relative_strength": -3.394268, "rate_of_change": 0.1379299069620815, "market_dynamics": -0.444853, "expectation": {"probability": 61.1073, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.18, "high": 30.254999, "low": 30.1, "close": 30.17, "volume": 6049}, "trend_line": 29.673667, "activity_lines": {"activity_5": 30.095667, "activity_10": 29.870273, "activity_20": 29.850429, "activity_30": 29.781065}, "trend_signal": 1, "fair_value": 27.156154, "relative_strength": -2.83854, "rate_of_change": 0.09670096137628155, "market_dynamics": -0.126628, "expectation": {"probability": 60.8516, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.305, "high": 30.605, "low": 30.219999, "close": 30.57, "volume": 5344}, "trend_line": 29.718334, "activity_lines": {"activity_5": 30.296333, "activity_10": 30.006454, "activity_20": 29.923262, "activity_30": 29.838893}, "trend_signal": 1, "fair_value": 27.196955, "relative_strength": -1.86139, "rate_of_change": 0.15052740195541206, "market_dynamics": 0.124115, "expectation": {"probability": 60.0953, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.57, "high": 30.695, "low": 30.465, "close": 30.495001, "volume": 685}, "trend_line": 29.758834, "activity_lines": {"activity_5": 30.395334, "activity_10": 30.123091, "activity_20": 29.983595, "activity_30": 29.889}, "trend_signal": 1, "fair_value": 27.23766, "relative_strength": -1.429747, "rate_of_change": 0.13627951015020404, "market_dynamics": 0.292643, "expectation": {"probability": 61.056, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.424999, "high": 30.57, "low": 30.379999, "close": 30.535, "volume": 2105}, "trend_line": 29.7925, "activity_lines": {"activity_5": 30.460667, "activity_10": 30.239455, "activity_20": 30.042738, "activity_30": 29.939075}, "trend_signal": 1, "fair_value": 27.279295, "relative_strength": -4.51624, "rate_of_change": 0.11312943242332744, "market_dynamics": 0.350905, "expectation": {"probability": 60.5764, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.885, "high": 31.01, "low": 30.745001, "close": 30.995001, "volume": 3585}, "trend_line": 29.8375, "activity_lines": {"activity_5": 30.660667, "activity_10": 30.422182, "activity_20": 30.141119, "activity_30": 30.016656}, "trend_signal": 1, "fair_value": 27.321795, "relative_strength": -2.115108, "rate_of_change": 0.15104472602164354, "market_dynamics": 0.549995, "expectation": {"probability": 60.5646, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/576773cc-7d95-49bf-bf69-808d07d1fa73/", "share_image": "https://sharemaestro.com/terminal/576773cc-7d95-49bf-bf69-808d07d1fa73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}